British Pound-Chinese Yuan History: 2016
Daily GBP/CNY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 9.861 on 23/06/2016
Lowest exchange rate of 2016: 8.0847 on 06/10/2016
Average exchange rate of 2016: 8.9764
Historical Graph For Converting British Pounds into Chinese Yuans
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Chinese Yuan on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.5355 | 8.5366 | 8.5948 | 8.5130 | 8.5539 |
| Thursday 29 December 2016 (29/12/2016) | 8.4964 | 8.5364 | 8.5479 | 8.4295 | 8.4887 |
| Wednesday 28 December 2016 (28/12/2016) | 8.5218 | 8.4975 | 8.5406 | 8.4643 | 8.5025 |
| Tuesday 27 December 2016 (27/12/2016) | 8.5169 | 8.5196 | 8.5328 | 8.4472 | 8.4900 |
| Monday 26 December 2016 (26/12/2016) | 8.5259 | 8.5164 | 8.5383 | 8.4540 | 8.4962 |
| Friday 23 December 2016 (23/12/2016) | 8.5276 | 8.5193 | 8.5351 | 8.4705 | 8.5028 |
| Thursday 22 December 2016 (22/12/2016) | 8.5614 | 8.5282 | 8.5891 | 8.5099 | 8.5495 |
| Wednesday 21 December 2016 (21/12/2016) | 8.5802 | 8.5616 | 8.5989 | 8.5045 | 8.5517 |
| Tuesday 20 December 2016 (20/12/2016) | 8.6023 | 8.5827 | 8.6157 | 8.5210 | 8.5684 |
| Monday 19 December 2016 (19/12/2016) | 8.6235 | 8.6013 | 8.6794 | 8.5484 | 8.6139 |
| Friday 16 December 2016 (16/12/2016) | 8.6155 | 8.6853 | 8.6975 | 8.5914 | 8.6445 |
| Thursday 15 December 2016 (15/12/2016) | 8.6426 | 8.6155 | 8.7015 | 8.5406 | 8.6211 |
| Wednesday 14 December 2016 (14/12/2016) | 8.7278 | 8.6442 | 8.7792 | 8.6321 | 8.7057 |
| Tuesday 13 December 2016 (13/12/2016) | 8.7424 | 8.7278 | 8.7788 | 8.6722 | 8.7255 |
| Monday 12 December 2016 (12/12/2016) | 8.6521 | 8.7435 | 8.7663 | 8.6249 | 8.6956 |
| Friday 9 December 2016 (09/12/2016) | 8.6429 | 8.6262 | 8.7034 | 8.6262 | 8.6648 |
| Thursday 8 December 2016 (08/12/2016) | 8.6714 | 8.6420 | 8.7230 | 8.6159 | 8.6695 |
| Wednesday 7 December 2016 (07/12/2016) | 8.7087 | 8.6710 | 8.7196 | 8.5952 | 8.6574 |
| Tuesday 6 December 2016 (06/12/2016) | 9.5165 | 8.7083 | 9.5330 | 8.6492 | 9.0911 |
| Monday 5 December 2016 (05/12/2016) | 8.7209 | 9.5171 | 9.5260 | 8.6984 | 9.1122 |
| Friday 2 December 2016 (02/12/2016) | 8.6612 | 8.6806 | 8.7606 | 8.5820 | 8.6713 |
| Thursday 1 December 2016 (01/12/2016) | 8.6057 | 8.6611 | 8.7290 | 8.6042 | 8.6666 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.6002 | 8.6040 | 8.6108 | 8.5180 | 8.5644 |
| Tuesday 29 November 2016 (29/11/2016) | 8.5604 | 8.6057 | 8.6244 | 8.4980 | 8.5612 |
| Monday 28 November 2016 (28/11/2016) | 8.5539 | 8.5591 | 8.6258 | 8.4947 | 8.5603 |
| Friday 25 November 2016 (25/11/2016) | 8.6039 | 8.5645 | 8.6255 | 8.5476 | 8.5866 |
| Thursday 24 November 2016 (24/11/2016) | 8.5874 | 8.6032 | 8.6299 | 8.5365 | 8.5832 |
| Wednesday 23 November 2016 (23/11/2016) | 8.5481 | 8.5920 | 8.6144 | 8.4782 | 8.5463 |
| Tuesday 22 November 2016 (22/11/2016) | 8.5989 | 8.5478 | 8.6130 | 8.4869 | 8.5500 |
| Monday 21 November 2016 (21/11/2016) | 8.4796 | 8.5942 | 8.6074 | 8.4464 | 8.5269 |
| Friday 18 November 2016 (18/11/2016) | 8.5230 | 8.4965 | 8.5538 | 8.4624 | 8.5081 |
| Thursday 17 November 2016 (17/11/2016) | 8.4454 | 8.5235 | 8.5845 | 8.4203 | 8.5024 |
| Wednesday 16 November 2016 (16/11/2016) | 8.5280 | 8.4460 | 8.6164 | 8.4381 | 8.5273 |
| Tuesday 15 November 2016 (15/11/2016) | 8.5603 | 8.5289 | 8.5657 | 8.4511 | 8.5084 |
| Monday 14 November 2016 (14/11/2016) | 8.5896 | 8.5578 | 8.5908 | 8.5085 | 8.5497 |
| Friday 11 November 2016 (11/11/2016) | 8.5274 | 8.5355 | 8.6122 | 8.4642 | 8.5382 |
| Thursday 10 November 2016 (10/11/2016) | 8.4072 | 8.5288 | 8.5486 | 8.3778 | 8.4632 |
| Wednesday 9 November 2016 (09/11/2016) | 8.3912 | 8.4066 | 8.4713 | 8.3556 | 8.4135 |
| Tuesday 8 November 2016 (08/11/2016) | 8.3882 | 8.3949 | 8.4248 | 8.3451 | 8.3850 |
| Monday 7 November 2016 (07/11/2016) | 8.4677 | 8.3882 | 8.4689 | 8.3531 | 8.4110 |
| Friday 4 November 2016 (04/11/2016) | 8.4234 | 8.4520 | 8.4686 | 8.3718 | 8.4202 |
| Thursday 3 November 2016 (03/11/2016) | 8.3019 | 8.4232 | 8.4335 | 8.2638 | 8.3487 |
| Wednesday 2 November 2016 (02/11/2016) | 8.2672 | 8.3030 | 8.3307 | 8.2093 | 8.2700 |
| Tuesday 1 November 2016 (01/11/2016) | 8.2798 | 8.2704 | 8.3055 | 8.1960 | 8.2508 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.1748 | 8.2773 | 8.2886 | 8.1667 | 8.2277 |
| Friday 28 October 2016 (28/10/2016) | 8.2437 | 8.1632 | 8.2680 | 8.1622 | 8.2151 |
| Thursday 27 October 2016 (27/10/2016) | 8.2732 | 8.2467 | 8.3060 | 8.2047 | 8.2554 |
| Wednesday 26 October 2016 (26/10/2016) | 8.1871 | 8.2728 | 8.2823 | 8.1839 | 8.2331 |
| Tuesday 25 October 2016 (25/10/2016) | 8.2341 | 8.2451 | 8.2833 | 8.1898 | 8.2366 |
| Monday 24 October 2016 (24/10/2016) | 8.2063 | 8.2683 | 8.2833 | 8.2003 | 8.2418 |
| Friday 21 October 2016 (21/10/2016) | 8.2298 | 8.2121 | 8.2719 | 8.1927 | 8.2323 |
| Thursday 20 October 2016 (20/10/2016) | 8.2262 | 8.2539 | 8.2765 | 8.1931 | 8.2348 |
| Wednesday 19 October 2016 (19/10/2016) | 8.2471 | 8.2671 | 8.2947 | 8.2308 | 8.2628 |
| Tuesday 18 October 2016 (18/10/2016) | 8.1619 | 8.2828 | 8.2940 | 8.1619 | 8.2280 |
| Monday 17 October 2016 (17/10/2016) | 8.1564 | 8.2178 | 8.2205 | 8.1214 | 8.1710 |
| Friday 14 October 2016 (14/10/2016) | 8.1577 | 8.1901 | 8.2373 | 8.1549 | 8.1961 |
| Thursday 13 October 2016 (13/10/2016) | 8.1467 | 8.2160 | 8.2418 | 8.1467 | 8.1943 |
| Wednesday 12 October 2016 (12/10/2016) | 8.1976 | 8.1783 | 8.2695 | 8.1560 | 8.2128 |
| Tuesday 11 October 2016 (11/10/2016) | 8.2696 | 8.2400 | 8.2740 | 8.0930 | 8.1835 |
| Monday 10 October 2016 (10/10/2016) | 8.2939 | 8.2669 | 8.3242 | 8.2669 | 8.2956 |
| Friday 7 October 2016 (07/10/2016) | 8.2625 | 8.2877 | 8.3167 | 8.1475 | 8.2321 |
| Thursday 6 October 2016 (06/10/2016) | 8.4706 | 8.2628 | 8.4965 | 8.0847 | 8.2906 |
| Wednesday 5 October 2016 (05/10/2016) | 8.4136 | 8.5014 | 8.5083 | 8.4136 | 8.4610 |
| Tuesday 4 October 2016 (04/10/2016) | 8.5512 | 8.4807 | 8.5679 | 8.4136 | 8.4908 |
| Monday 3 October 2016 (03/10/2016) | 8.6235 | 8.5677 | 8.6315 | 8.5095 | 8.5705 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.5897 | 8.5505 | 8.6770 | 8.5505 | 8.6138 |
| Thursday 29 September 2016 (29/09/2016) | 8.6921 | 8.5892 | 8.7006 | 8.5882 | 8.6444 |
| Wednesday 28 September 2016 (28/09/2016) | 8.6667 | 8.6913 | 8.6975 | 8.6204 | 8.6590 |
| Tuesday 27 September 2016 (27/09/2016) | 8.5929 | 8.6684 | 8.6824 | 8.5841 | 8.6333 |
| Monday 26 September 2016 (26/09/2016) | 8.5842 | 8.6349 | 8.6486 | 8.5700 | 8.6093 |
| Friday 23 September 2016 (23/09/2016) | 8.7076 | 8.5825 | 8.7133 | 8.5825 | 8.6479 |
| Thursday 22 September 2016 (22/09/2016) | 8.6839 | 8.7086 | 8.7372 | 8.6077 | 8.6725 |
| Wednesday 21 September 2016 (21/09/2016) | 8.6505 | 8.6861 | 8.6931 | 8.6038 | 8.6485 |
| Tuesday 20 September 2016 (20/09/2016) | 8.6835 | 8.6497 | 8.7022 | 8.5724 | 8.6373 |
| Monday 19 September 2016 (19/09/2016) | 8.6707 | 8.6842 | 8.7236 | 8.6255 | 8.6746 |
| Friday 16 September 2016 (16/09/2016) | 8.8234 | 8.6928 | 8.8264 | 8.6616 | 8.7440 |
| Thursday 15 September 2016 (15/09/2016) | 8.8406 | 8.8234 | 8.8434 | 8.7722 | 8.8078 |
| Wednesday 14 September 2016 (14/09/2016) | 8.7974 | 8.8418 | 8.8466 | 8.7464 | 8.7965 |
| Tuesday 13 September 2016 (13/09/2016) | 8.8976 | 8.7978 | 8.8992 | 8.7526 | 8.8259 |
| Monday 12 September 2016 (12/09/2016) | 8.8070 | 8.8966 | 8.9033 | 8.7987 | 8.8510 |
| Friday 9 September 2016 (09/09/2016) | 8.8571 | 8.8116 | 8.8924 | 8.8102 | 8.8513 |
| Thursday 8 September 2016 (08/09/2016) | 8.8758 | 8.8562 | 8.8955 | 8.8206 | 8.8581 |
| Wednesday 7 September 2016 (07/09/2016) | 8.9471 | 8.8755 | 8.9517 | 8.8138 | 8.8828 |
| Tuesday 6 September 2016 (06/09/2016) | 8.8709 | 8.9459 | 8.9638 | 8.8255 | 8.8947 |
| Monday 5 September 2016 (05/09/2016) | 8.8692 | 8.8737 | 8.9195 | 8.8284 | 8.8740 |
| Friday 2 September 2016 (02/09/2016) | 8.8413 | 8.8624 | 8.9055 | 8.7664 | 8.8360 |
| Thursday 1 September 2016 (01/09/2016) | 8.7159 | 8.8400 | 8.8825 | 8.7159 | 8.7992 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.7341 | 8.7589 | 8.7749 | 8.7194 | 8.7472 |
| Tuesday 30 August 2016 (30/08/2016) | 8.7395 | 8.7008 | 8.7515 | 8.6858 | 8.7187 |
| Monday 29 August 2016 (29/08/2016) | 8.7403 | 8.7377 | 8.7496 | 8.6914 | 8.7205 |
| Friday 26 August 2016 (26/08/2016) | 8.7738 | 8.7560 | 8.8426 | 8.7148 | 8.7787 |
| Thursday 25 August 2016 (25/08/2016) | 8.8034 | 8.7737 | 8.8172 | 8.7190 | 8.7681 |
| Wednesday 24 August 2016 (24/08/2016) | 8.7511 | 8.8024 | 8.8207 | 8.7340 | 8.7774 |
| Tuesday 23 August 2016 (23/08/2016) | 8.7225 | 8.7504 | 8.7643 | 8.6755 | 8.7199 |
| Monday 22 August 2016 (22/08/2016) | 8.6106 | 8.7230 | 8.7302 | 8.6071 | 8.6687 |
| Friday 19 August 2016 (19/08/2016) | 8.6460 | 8.6009 | 8.7339 | 8.6009 | 8.6674 |
| Thursday 18 August 2016 (18/08/2016) | 8.6432 | 8.6451 | 8.7327 | 8.6287 | 8.6807 |
| Wednesday 17 August 2016 (17/08/2016) | 8.5830 | 8.6414 | 8.6664 | 8.5816 | 8.6240 |
| Tuesday 16 August 2016 (16/08/2016) | 8.5363 | 8.6213 | 8.6449 | 8.4888 | 8.5669 |
| Monday 15 August 2016 (15/08/2016) | 8.5230 | 8.5351 | 8.5885 | 8.4878 | 8.5382 |
| Friday 12 August 2016 (12/08/2016) | 8.5726 | 8.5298 | 8.6344 | 8.5298 | 8.5821 |
| Thursday 11 August 2016 (11/08/2016) | 8.6340 | 8.5710 | 8.6358 | 8.5347 | 8.5853 |
| Wednesday 10 August 2016 (10/08/2016) | 8.6463 | 8.6320 | 8.6932 | 8.5877 | 8.6405 |
| Tuesday 9 August 2016 (09/08/2016) | 8.6687 | 8.6459 | 8.6687 | 8.5734 | 8.6211 |
| Monday 8 August 2016 (08/08/2016) | 8.6697 | 8.6688 | 8.7003 | 8.6227 | 8.6615 |
| Friday 5 August 2016 (05/08/2016) | 8.7034 | 8.6650 | 8.7408 | 8.6545 | 8.6977 |
| Thursday 4 August 2016 (04/08/2016) | 8.8271 | 8.7047 | 8.8459 | 8.6851 | 8.7655 |
| Wednesday 3 August 2016 (03/08/2016) | 8.8260 | 8.8253 | 8.8522 | 8.7779 | 8.8151 |
| Tuesday 2 August 2016 (02/08/2016) | 8.7470 | 8.7832 | 8.8449 | 8.6753 | 8.7601 |
| Monday 1 August 2016 (01/08/2016) | 8.7677 | 8.7449 | 8.7815 | 8.6765 | 8.7290 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.7513 | 8.6887 | 8.8198 | 8.6887 | 8.7543 |
| Thursday 28 July 2016 (28/07/2016) | 8.8147 | 8.7476 | 8.8223 | 8.6997 | 8.7610 |
| Wednesday 27 July 2016 (27/07/2016) | 8.7581 | 8.8174 | 8.8174 | 8.6686 | 8.7430 |
| Tuesday 26 July 2016 (26/07/2016) | 8.7421 | 8.7593 | 8.7749 | 8.7008 | 8.7379 |
| Monday 25 July 2016 (25/07/2016) | 8.7272 | 8.7422 | 8.7788 | 8.7146 | 8.7467 |
| Friday 22 July 2016 (22/07/2016) | 8.8213 | 8.7158 | 8.8506 | 8.6660 | 8.7583 |
| Thursday 21 July 2016 (21/07/2016) | 8.8018 | 8.8278 | 8.8427 | 8.7599 | 8.8013 |
| Wednesday 20 July 2016 (20/07/2016) | 8.7631 | 8.8442 | 8.8463 | 8.7238 | 8.7851 |
| Tuesday 19 July 2016 (19/07/2016) | 8.8834 | 8.7661 | 8.8834 | 8.7447 | 8.8141 |
| Monday 18 July 2016 (18/07/2016) | 8.8211 | 8.8814 | 8.9088 | 8.8006 | 8.8547 |
| Friday 15 July 2016 (15/07/2016) | 8.9134 | 8.8369 | 8.9939 | 8.7763 | 8.8851 |
| Thursday 14 July 2016 (14/07/2016) | 8.7597 | 8.9103 | 8.9437 | 8.7519 | 8.8478 |
| Wednesday 13 July 2016 (13/07/2016) | 8.8695 | 8.7586 | 8.8988 | 8.7515 | 8.8252 |
| Tuesday 12 July 2016 (12/07/2016) | 8.6784 | 8.8730 | 8.8775 | 8.6137 | 8.7456 |
| Monday 11 July 2016 (11/07/2016) | 8.6506 | 8.6745 | 8.6983 | 8.5907 | 8.6445 |
| Friday 8 July 2016 (08/07/2016) | 8.6139 | 8.6095 | 8.6917 | 8.5908 | 8.6413 |
| Thursday 7 July 2016 (07/07/2016) | 8.6298 | 8.6177 | 8.7097 | 8.5610 | 8.6354 |
| Wednesday 6 July 2016 (06/07/2016) | 8.6469 | 8.6351 | 8.6901 | 8.5635 | 8.6268 |
| Tuesday 5 July 2016 (05/07/2016) | 8.8395 | 8.6405 | 8.8405 | 8.6378 | 8.7392 |
| Monday 4 July 2016 (04/07/2016) | 8.7700 | 8.8391 | 8.8689 | 8.7476 | 8.8083 |
| Friday 1 July 2016 (01/07/2016) | 8.8081 | 8.7531 | 8.8709 | 8.7531 | 8.8120 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.9176 | 8.8065 | 8.9538 | 8.7702 | 8.8620 |
| Wednesday 29 June 2016 (29/06/2016) | 8.8628 | 8.9241 | 8.9789 | 8.8234 | 8.9012 |
| Tuesday 28 June 2016 (28/06/2016) | 8.7846 | 8.8612 | 8.9008 | 8.7135 | 8.8072 |
| Monday 27 June 2016 (27/06/2016) | 8.7929 | 8.7893 | 8.9603 | 8.7010 | 8.8307 |
| Friday 24 June 2016 (24/06/2016) | 9.5601 | 8.8783 | 9.6210 | 8.7291 | 9.1751 |
| Thursday 23 June 2016 (23/06/2016) | 9.7166 | 9.5596 | 9.8610 | 9.4949 | 9.6780 |
| Wednesday 22 June 2016 (22/06/2016) | 9.6508 | 9.7148 | 9.7470 | 9.6104 | 9.6787 |
| Tuesday 21 June 2016 (21/06/2016) | 9.5806 | 9.6527 | 9.7134 | 9.5726 | 9.6430 |
| Monday 20 June 2016 (20/06/2016) | 9.4604 | 9.6342 | 9.6605 | 9.4319 | 9.5462 |
| Friday 17 June 2016 (17/06/2016) | 9.4049 | 9.3720 | 9.4632 | 9.3200 | 9.3916 |
| Thursday 16 June 2016 (16/06/2016) | 9.3305 | 9.4050 | 9.4050 | 9.2271 | 9.3161 |
| Wednesday 15 June 2016 (15/06/2016) | 9.3009 | 9.3305 | 9.3524 | 9.2382 | 9.2953 |
| Tuesday 14 June 2016 (14/06/2016) | 9.2714 | 9.3029 | 9.3508 | 9.2509 | 9.3009 |
| Monday 13 June 2016 (13/06/2016) | 9.3136 | 9.3453 | 9.4092 | 9.2579 | 9.3336 |
| Friday 10 June 2016 (10/06/2016) | 9.4783 | 9.3482 | 9.4816 | 9.3025 | 9.3921 |
| Thursday 9 June 2016 (09/06/2016) | 9.5127 | 9.4769 | 9.5224 | 9.4284 | 9.4754 |
| Wednesday 8 June 2016 (08/06/2016) | 9.5433 | 9.5141 | 9.5790 | 9.4741 | 9.5266 |
| Tuesday 7 June 2016 (07/06/2016) | 9.4717 | 9.5433 | 9.5866 | 9.4717 | 9.5292 |
| Monday 6 June 2016 (06/06/2016) | 9.4514 | 9.4728 | 9.4896 | 9.3644 | 9.4270 |
| Friday 3 June 2016 (03/06/2016) | 9.4709 | 9.5184 | 9.5579 | 9.4191 | 9.4885 |
| Thursday 2 June 2016 (02/06/2016) | 9.4621 | 9.4724 | 9.5127 | 9.4075 | 9.4601 |
| Wednesday 1 June 2016 (01/06/2016) | 9.5179 | 9.4639 | 9.5478 | 9.4452 | 9.4965 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.6167 | 9.5174 | 9.6739 | 9.5104 | 9.5922 |
| Monday 30 May 2016 (30/05/2016) | 9.5935 | 9.6174 | 9.6312 | 9.5404 | 9.5858 |
| Friday 27 May 2016 (27/05/2016) | 9.5980 | 9.5874 | 9.6184 | 9.5332 | 9.5758 |
| Thursday 26 May 2016 (26/05/2016) | 9.6144 | 9.6012 | 9.6542 | 9.5619 | 9.6081 |
| Wednesday 25 May 2016 (25/05/2016) | 9.5693 | 9.6144 | 9.6519 | 9.5400 | 9.5960 |
| Tuesday 24 May 2016 (24/05/2016) | 9.4766 | 9.5670 | 9.5866 | 9.4052 | 9.4959 |
| Monday 23 May 2016 (23/05/2016) | 9.4749 | 9.4780 | 9.5164 | 9.4028 | 9.4596 |
| Friday 20 May 2016 (20/05/2016) | 9.5447 | 9.4798 | 9.5511 | 9.4226 | 9.4869 |
| Thursday 19 May 2016 (19/05/2016) | 9.5277 | 9.5435 | 9.5822 | 9.4889 | 9.5356 |
| Wednesday 18 May 2016 (18/05/2016) | 9.3674 | 9.5265 | 9.5535 | 9.3632 | 9.4584 |
| Tuesday 17 May 2016 (17/05/2016) | 9.4067 | 9.4105 | 9.4531 | 9.3747 | 9.4139 |
| Monday 16 May 2016 (16/05/2016) | 9.3526 | 9.4098 | 9.4174 | 9.3221 | 9.3698 |
| Friday 13 May 2016 (13/05/2016) | 9.3981 | 9.3674 | 9.4075 | 9.3314 | 9.3695 |
| Thursday 12 May 2016 (12/05/2016) | 9.3595 | 9.3993 | 9.4524 | 9.3258 | 9.3891 |
| Wednesday 11 May 2016 (11/05/2016) | 9.4049 | 9.3595 | 9.4176 | 9.3405 | 9.3791 |
| Tuesday 10 May 2016 (10/05/2016) | 9.3807 | 9.4043 | 9.4209 | 9.3233 | 9.3721 |
| Monday 9 May 2016 (09/05/2016) | 9.3777 | 9.3807 | 9.4072 | 9.3430 | 9.3751 |
| Friday 6 May 2016 (06/05/2016) | 9.4149 | 9.3666 | 9.4362 | 9.3557 | 9.3960 |
| Thursday 5 May 2016 (05/05/2016) | 9.4070 | 9.4131 | 9.4345 | 9.3479 | 9.3912 |
| Wednesday 4 May 2016 (04/05/2016) | 9.4313 | 9.4090 | 9.4567 | 9.3417 | 9.3992 |
| Tuesday 3 May 2016 (03/05/2016) | 9.4789 | 9.3950 | 9.5491 | 9.3890 | 9.4691 |
| Monday 2 May 2016 (02/05/2016) | 9.4350 | 9.4784 | 9.4991 | 9.3070 | 9.4031 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.4167 | 9.4506 | 9.4878 | 9.4161 | 9.4520 |
| Thursday 28 April 2016 (28/04/2016) | 9.4282 | 9.4449 | 9.4581 | 9.3805 | 9.4193 |
| Wednesday 27 April 2016 (27/04/2016) | 9.4522 | 9.4270 | 9.4774 | 9.3464 | 9.4119 |
| Tuesday 26 April 2016 (26/04/2016) | 9.3951 | 9.4546 | 9.4900 | 9.3623 | 9.4262 |
| Monday 25 April 2016 (25/04/2016) | 9.3415 | 9.3951 | 9.4144 | 9.3167 | 9.3656 |
| Friday 22 April 2016 (22/04/2016) | 9.2707 | 9.3582 | 9.3768 | 9.2680 | 9.3224 |
| Thursday 21 April 2016 (21/04/2016) | 9.2604 | 9.2698 | 9.3341 | 9.2344 | 9.2843 |
| Wednesday 20 April 2016 (20/04/2016) | 9.2769 | 9.2625 | 9.3101 | 9.2189 | 9.2645 |
| Tuesday 19 April 2016 (19/04/2016) | 9.2377 | 9.2766 | 9.3045 | 9.1887 | 9.2466 |
| Monday 18 April 2016 (18/04/2016) | 9.1604 | 9.2416 | 9.2427 | 9.1150 | 9.1789 |
| Friday 15 April 2016 (15/04/2016) | 9.1542 | 9.1875 | 9.2103 | 9.1137 | 9.1620 |
| Thursday 14 April 2016 (14/04/2016) | 9.1761 | 9.1529 | 9.1810 | 9.1171 | 9.1491 |
| Wednesday 13 April 2016 (13/04/2016) | 9.2115 | 9.1773 | 9.2217 | 9.1332 | 9.1775 |
| Tuesday 12 April 2016 (12/04/2016) | 9.1809 | 9.2086 | 9.2549 | 9.1207 | 9.1878 |
| Monday 11 April 2016 (11/04/2016) | 9.1190 | 9.1821 | 9.2194 | 9.0365 | 9.1280 |
| Friday 8 April 2016 (08/04/2016) | 9.0355 | 9.1208 | 9.1431 | 9.0342 | 9.0887 |
| Thursday 7 April 2016 (07/04/2016) | 9.1462 | 9.0359 | 9.1514 | 9.0336 | 9.0925 |
| Wednesday 6 April 2016 (06/04/2016) | 9.1588 | 9.1450 | 9.1711 | 9.0498 | 9.1105 |
| Tuesday 5 April 2016 (05/04/2016) | 9.2266 | 9.1588 | 9.2389 | 9.1197 | 9.1793 |
| Monday 4 April 2016 (04/04/2016) | 9.2020 | 9.2254 | 9.2614 | 9.1264 | 9.1939 |
| Friday 1 April 2016 (01/04/2016) | 9.2525 | 9.2071 | 9.2766 | 9.1611 | 9.2189 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.2805 | 9.2529 | 9.3046 | 9.2446 | 9.2746 |
| Wednesday 30 March 2016 (30/03/2016) | 9.3456 | 9.2787 | 9.3548 | 9.2477 | 9.3013 |
| Tuesday 29 March 2016 (29/03/2016) | 9.2596 | 9.3450 | 9.3563 | 9.1716 | 9.2640 |
| Monday 28 March 2016 (28/03/2016) | 9.2097 | 9.2584 | 9.2643 | 9.1298 | 9.1971 |
| Friday 25 March 2016 (25/03/2016) | 9.2057 | 9.2039 | 9.2103 | 9.1223 | 9.1663 |
| Thursday 24 March 2016 (24/03/2016) | 9.1721 | 9.2057 | 9.2263 | 9.1024 | 9.1644 |
| Wednesday 23 March 2016 (23/03/2016) | 9.2193 | 9.1744 | 9.2206 | 9.1490 | 9.1848 |
| Tuesday 22 March 2016 (22/03/2016) | 9.3046 | 9.2198 | 9.3318 | 9.1727 | 9.2523 |
| Monday 21 March 2016 (21/03/2016) | 9.3411 | 9.3058 | 9.3465 | 9.2589 | 9.3027 |
| Friday 18 March 2016 (18/03/2016) | 9.2973 | 9.2953 | 9.2973 | 9.2953 | 9.2963 |
| Thursday 17 March 2016 (17/03/2016) | 9.2785 | 9.3609 | 9.3857 | 9.2277 | 9.3067 |
| Wednesday 16 March 2016 (16/03/2016) | 9.2071 | 9.2791 | 9.2966 | 9.1154 | 9.2060 |
| Tuesday 15 March 2016 (15/03/2016) | 9.2704 | 9.2070 | 9.2825 | 9.1494 | 9.2160 |
| Monday 14 March 2016 (14/03/2016) | 9.2204 | 9.2680 | 9.3329 | 9.2121 | 9.2725 |
| Friday 11 March 2016 (11/03/2016) | 9.2861 | 9.2355 | 9.3674 | 9.2109 | 9.2892 |
| Thursday 10 March 2016 (10/03/2016) | 9.2411 | 9.2867 | 9.3047 | 9.1710 | 9.2379 |
| Wednesday 9 March 2016 (09/03/2016) | 9.2235 | 9.2411 | 9.2622 | 9.1861 | 9.2242 |
| Tuesday 8 March 2016 (08/03/2016) | 9.2800 | 9.2231 | 9.2807 | 9.1784 | 9.2296 |
| Monday 7 March 2016 (07/03/2016) | 9.2070 | 9.2801 | 9.2934 | 9.1951 | 9.2443 |
| Friday 4 March 2016 (04/03/2016) | 9.2447 | 9.2080 | 9.2539 | 9.1747 | 9.2143 |
| Thursday 3 March 2016 (03/03/2016) | 9.2088 | 9.2447 | 9.2588 | 9.1285 | 9.1937 |
| Wednesday 2 March 2016 (02/03/2016) | 9.1309 | 9.2085 | 9.2174 | 9.0603 | 9.1389 |
| Tuesday 1 March 2016 (01/03/2016) | 9.1140 | 9.1332 | 9.1647 | 9.0549 | 9.1098 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.0742 | 9.1140 | 9.1280 | 9.0509 | 9.0895 |
| Friday 26 February 2016 (26/02/2016) | 9.1085 | 9.0772 | 9.1642 | 9.0463 | 9.1053 |
| Thursday 25 February 2016 (25/02/2016) | 9.0890 | 9.1073 | 9.1332 | 9.0613 | 9.0973 |
| Wednesday 24 February 2016 (24/02/2016) | 9.1265 | 9.0870 | 9.1434 | 8.9875 | 9.0655 |
| Tuesday 23 February 2016 (23/02/2016) | 9.2153 | 9.1300 | 9.2217 | 9.1289 | 9.1753 |
| Monday 22 February 2016 (22/02/2016) | 9.2979 | 9.2153 | 9.3295 | 9.1235 | 9.2265 |
| Friday 19 February 2016 (19/02/2016) | 9.3262 | 9.3019 | 9.3832 | 9.2315 | 9.3074 |
| Thursday 18 February 2016 (18/02/2016) | 9.3146 | 9.3262 | 9.3617 | 9.2616 | 9.3117 |
| Wednesday 17 February 2016 (17/02/2016) | 9.3148 | 9.3122 | 9.3458 | 9.2651 | 9.3055 |
| Tuesday 16 February 2016 (16/02/2016) | 9.3715 | 9.3076 | 9.4421 | 9.2863 | 9.3642 |
| Monday 15 February 2016 (15/02/2016) | 9.4672 | 9.3743 | 9.4758 | 9.3484 | 9.4121 |
| Friday 12 February 2016 (12/02/2016) | 9.5035 | 9.4286 | 9.5642 | 9.4286 | 9.4964 |
| Thursday 11 February 2016 (11/02/2016) | 9.5319 | 9.5041 | 9.5645 | 9.4102 | 9.4874 |
| Wednesday 10 February 2016 (10/02/2016) | 9.4921 | 9.5356 | 9.5661 | 9.4858 | 9.5260 |
| Tuesday 9 February 2016 (09/02/2016) | 9.4748 | 9.4928 | 9.5248 | 9.3186 | 9.4217 |
| Monday 8 February 2016 (08/02/2016) | 9.5376 | 9.4736 | 9.5490 | 9.4258 | 9.4874 |
| Friday 5 February 2016 (05/02/2016) | 9.5582 | 9.5208 | 9.5672 | 9.4883 | 9.5278 |
| Thursday 4 February 2016 (04/02/2016) | 9.5734 | 9.5595 | 9.6331 | 9.5427 | 9.5879 |
| Wednesday 3 February 2016 (03/02/2016) | 9.4676 | 9.5728 | 9.6242 | 9.4361 | 9.5302 |
| Tuesday 2 February 2016 (02/02/2016) | 9.4786 | 9.4708 | 9.4913 | 9.3710 | 9.4312 |
| Monday 1 February 2016 (01/02/2016) | 9.3430 | 9.4792 | 9.4915 | 9.3265 | 9.4090 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.4318 | 9.3384 | 9.4667 | 9.2895 | 9.3781 |
| Thursday 28 January 2016 (28/01/2016) | 9.3574 | 9.4318 | 9.4601 | 9.3179 | 9.3890 |
| Wednesday 27 January 2016 (27/01/2016) | 9.4279 | 9.3574 | 9.4360 | 9.2443 | 9.3402 |
| Tuesday 26 January 2016 (26/01/2016) | 9.3534 | 9.4282 | 9.4455 | 9.2964 | 9.3710 |
| Monday 25 January 2016 (25/01/2016) | 9.3138 | 9.3534 | 9.4026 | 9.2388 | 9.3207 |
| Friday 22 January 2016 (22/01/2016) | 9.3474 | 9.3183 | 9.4360 | 9.3119 | 9.3740 |
| Thursday 21 January 2016 (21/01/2016) | 9.3304 | 9.3514 | 9.3635 | 9.1795 | 9.2715 |
| Wednesday 20 January 2016 (20/01/2016) | 9.3111 | 9.3252 | 9.3432 | 9.2120 | 9.2776 |
| Tuesday 19 January 2016 (19/01/2016) | 9.3654 | 9.3123 | 9.4255 | 9.1828 | 9.3042 |
| Monday 18 January 2016 (18/01/2016) | 9.2869 | 9.3647 | 9.4058 | 9.2723 | 9.3391 |
| Friday 15 January 2016 (15/01/2016) | 9.4898 | 9.2813 | 9.4924 | 9.2813 | 9.3869 |
| Thursday 14 January 2016 (14/01/2016) | 9.4614 | 9.4911 | 9.5031 | 9.4488 | 9.4760 |
| Wednesday 13 January 2016 (13/01/2016) | 9.4758 | 9.4571 | 9.5094 | 9.3834 | 9.4464 |
| Tuesday 12 January 2016 (12/01/2016) | 9.5410 | 9.4792 | 9.5538 | 9.3924 | 9.4731 |
| Monday 11 January 2016 (11/01/2016) | 9.4085 | 9.5386 | 9.6420 | 9.3973 | 9.5197 |
| Friday 8 January 2016 (08/01/2016) | 9.6255 | 9.4175 | 9.6365 | 9.4175 | 9.5270 |
| Thursday 7 January 2016 (07/01/2016) | 9.5744 | 9.6275 | 9.6411 | 9.4765 | 9.5588 |
| Wednesday 6 January 2016 (06/01/2016) | 9.5590 | 9.5764 | 9.5991 | 9.4587 | 9.5289 |
| Tuesday 5 January 2016 (05/01/2016) | 9.5996 | 9.5564 | 9.6111 | 9.4889 | 9.5500 |
| Monday 4 January 2016 (04/01/2016) | 9.5341 | 9.6042 | 9.6672 | 9.4954 | 9.5813 |
| Friday 1 January 2016 (01/01/2016) | 9.5316 | 9.5542 | 9.5542 | 9.5224 | 9.5383 |