MENU

Converting British Pounds into Chilean Pesos in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1097.2001 on 09/03/2020

Worst Exchange Rate: 970.8539 on 05/06/2020

Mid Exchange Rate: 1015.25 on 26/01/2020


Today's Live Rate: 1 GBP = 1,020.8670 CLP

Best Retail Rate: 1 GBP = 1,013.7209 CLP

Indicative Bank Rate: 1 GBP = 980.8490 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2020

Date Open Close Mid Link

November

Wednesday 25 November 2020
1,033.8000 CLP
1,023.5000 CLP
1,028.9800 CLP
British Pounds to Chilean Pesos rate for 25/11/2020
Tuesday 24 November 2020
1,031.0400 CLP
1,033.9400 CLP
1,030.2750 CLP
British Pounds to Chilean Pesos rate for 24/11/2020
Monday 23 November 2020
1,016.7100 CLP
1,031.4000 CLP
1,023.1900 CLP
British Pounds to Chilean Pesos rate for 23/11/2020
Sunday 22 November 2020
1,015.1800 CLP
1,016.6700 CLP
1,015.7850 CLP
British Pounds to Chilean Pesos rate for 22/11/2020
Friday 20 November 2020
1,005.8800 CLP
1,015.1800 CLP
1,009.0900 CLP
British Pounds to Chilean Pesos rate for 20/11/2020
Thursday 19 November 2020
1,004.3300 CLP
1,005.7600 CLP
1,004.6150 CLP
British Pounds to Chilean Pesos rate for 19/11/2020
Wednesday 18 November 2020
1,011.6400 CLP
1,005.3900 CLP
1,009.2550 CLP
British Pounds to Chilean Pesos rate for 18/11/2020
Tuesday 17 November 2020
1,013.3600 CLP
1,011.6300 CLP
1,015.7600 CLP
British Pounds to Chilean Pesos rate for 17/11/2020
Monday 16 November 2020
1,014.1500 CLP
1,013.3100 CLP
1,011.1500 CLP
British Pounds to Chilean Pesos rate for 16/11/2020
Sunday 15 November 2020
1,012.1100 CLP
1,014.0400 CLP
1,011.9200 CLP
British Pounds to Chilean Pesos rate for 15/11/2020
Saturday 14 November 2020
1,012.1100 CLP
1,012.1100 CLP
1,012.2550 CLP
British Pounds to Chilean Pesos rate for 14/11/2020
Friday 13 November 2020
998.5630 CLP
1,012.1100 CLP
1,005.4390 CLP
British Pounds to Chilean Pesos rate for 13/11/2020
Thursday 12 November 2020
997.8340 CLP
998.5630 CLP
995.4810 CLP
British Pounds to Chilean Pesos rate for 12/11/2020
Wednesday 11 November 2020
1,000.5700 CLP
997.9250 CLP
1,001.1515 CLP
British Pounds to Chilean Pesos rate for 11/11/2020
Tuesday 10 November 2020
997.3960 CLP
1,000.5200 CLP
1,004.1645 CLP
British Pounds to Chilean Pesos rate for 10/11/2020
Monday 9 November 2020
990.4440 CLP
997.4860 CLP
992.3930 CLP
British Pounds to Chilean Pesos rate for 09/11/2020
Sunday 8 November 2020
988.6730 CLP
990.4320 CLP
989.3085 CLP
British Pounds to Chilean Pesos rate for 08/11/2020
Saturday 7 November 2020
988.6730 CLP
988.6730 CLP
988.4025 CLP
British Pounds to Chilean Pesos rate for 07/11/2020
Friday 6 November 2020
993.3790 CLP
988.6730 CLP
994.7080 CLP
British Pounds to Chilean Pesos rate for 06/11/2020
Thursday 5 November 2020
977.2850 CLP
993.5150 CLP
985.3490 CLP
British Pounds to Chilean Pesos rate for 05/11/2020
Wednesday 4 November 2020
997.0410 CLP
977.7520 CLP
986.4065 CLP
British Pounds to Chilean Pesos rate for 04/11/2020
Tuesday 3 November 2020
991.8450 CLP
996.2440 CLP
990.6180 CLP
British Pounds to Chilean Pesos rate for 03/11/2020
Monday 2 November 2020
999.6450 CLP
992.0370 CLP
994.7045 CLP
British Pounds to Chilean Pesos rate for 02/11/2020
Sunday 1 November 2020
1,000.9600 CLP
999.4900 CLP
999.8580 CLP
British Pounds to Chilean Pesos rate for 01/11/2020

October

Saturday 31 October 2020
1,000.9600 CLP
1,000.9600 CLP
1,000.9600 CLP
British Pounds to Chilean Pesos rate for 31/10/2020
Friday 30 October 2020
998.1880 CLP
1,000.9600 CLP
999.5300 CLP
British Pounds to Chilean Pesos rate for 30/10/2020
Thursday 29 October 2020
1,004.9100 CLP
998.1190 CLP
999.8725 CLP
British Pounds to Chilean Pesos rate for 29/10/2020
Wednesday 28 October 2020
1,007.2000 CLP
1,004.7000 CLP
1,005.9700 CLP
British Pounds to Chilean Pesos rate for 28/10/2020
Tuesday 27 October 2020
1,009.1500 CLP
1,007.1400 CLP
1,006.8800 CLP
British Pounds to Chilean Pesos rate for 27/10/2020
Monday 26 October 2020
1,012.2900 CLP
1,009.0500 CLP
1,014.8550 CLP
British Pounds to Chilean Pesos rate for 26/10/2020
Sunday 25 October 2020
1,011.8200 CLP
1,012.2900 CLP
1,012.2750 CLP
British Pounds to Chilean Pesos rate for 25/10/2020
Saturday 24 October 2020
1,011.8200 CLP
1,011.8200 CLP
1,011.8200 CLP
British Pounds to Chilean Pesos rate for 24/10/2020
Friday 23 October 2020
1,018.4300 CLP
1,011.8200 CLP
1,015.5500 CLP
British Pounds to Chilean Pesos rate for 23/10/2020
Thursday 22 October 2020
1,027.9800 CLP
1,018.2800 CLP
1,024.4800 CLP
British Pounds to Chilean Pesos rate for 22/10/2020
Wednesday 21 October 2020
1,018.3300 CLP
1,028.2500 CLP
1,025.7650 CLP
British Pounds to Chilean Pesos rate for 21/10/2020
Tuesday 20 October 2020
1,019.5500 CLP
1,018.2600 CLP
1,018.2350 CLP
British Pounds to Chilean Pesos rate for 20/10/2020
Monday 19 October 2020
1,025.6600 CLP
1,019.7400 CLP
1,026.0350 CLP
British Pounds to Chilean Pesos rate for 19/10/2020
Sunday 18 October 2020
1,024.4100 CLP
1,025.7300 CLP
1,024.3200 CLP
British Pounds to Chilean Pesos rate for 18/10/2020
Saturday 17 October 2020
1,024.4100 CLP
1,024.4100 CLP
1,024.5050 CLP
British Pounds to Chilean Pesos rate for 17/10/2020
Friday 16 October 2020
1,037.2900 CLP
1,024.4100 CLP
1,032.8500 CLP
British Pounds to Chilean Pesos rate for 16/10/2020
Thursday 15 October 2020
1,039.2800 CLP
1,037.3200 CLP
1,036.8700 CLP
British Pounds to Chilean Pesos rate for 15/10/2020
Wednesday 14 October 2020
1,033.3000 CLP
1,039.2800 CLP
1,036.2050 CLP
British Pounds to Chilean Pesos rate for 14/10/2020
Tuesday 13 October 2020
1,041.2000 CLP
1,033.2000 CLP
1,036.9150 CLP
British Pounds to Chilean Pesos rate for 13/10/2020
Monday 12 October 2020
1,035.6500 CLP
1,041.2600 CLP
1,038.0700 CLP
British Pounds to Chilean Pesos rate for 12/10/2020
Sunday 11 October 2020
1,036.8500 CLP
1,035.5300 CLP
1,035.7750 CLP
British Pounds to Chilean Pesos rate for 11/10/2020
Saturday 10 October 2020
1,036.8500 CLP
1,036.8500 CLP
1,036.7750 CLP
British Pounds to Chilean Pesos rate for 10/10/2020
Friday 9 October 2020
1,033.2000 CLP
1,036.8500 CLP
1,033.8250 CLP
British Pounds to Chilean Pesos rate for 09/10/2020
Thursday 8 October 2020
1,026.2700 CLP
1,033.1500 CLP
1,028.0400 CLP
British Pounds to Chilean Pesos rate for 08/10/2020
Wednesday 7 October 2020
1,028.9700 CLP
1,026.2400 CLP
1,026.6800 CLP
British Pounds to Chilean Pesos rate for 07/10/2020
Tuesday 6 October 2020
1,037.6900 CLP
1,028.9500 CLP
1,033.1700 CLP
British Pounds to Chilean Pesos rate for 06/10/2020
Monday 5 October 2020
1,020.7200 CLP
1,037.6700 CLP
1,028.1550 CLP
British Pounds to Chilean Pesos rate for 05/10/2020
Sunday 4 October 2020
1,021.1100 CLP
1,020.9100 CLP
1,020.2400 CLP
British Pounds to Chilean Pesos rate for 04/10/2020
Saturday 3 October 2020
1,021.1100 CLP
1,021.1100 CLP
1,021.1900 CLP
British Pounds to Chilean Pesos rate for 03/10/2020
Friday 2 October 2020
1,014.2000 CLP
1,021.1100 CLP
1,018.0750 CLP
British Pounds to Chilean Pesos rate for 02/10/2020
Thursday 1 October 2020
1,013.5600 CLP
1,014.1300 CLP
1,009.1600 CLP
British Pounds to Chilean Pesos rate for 01/10/2020

September

Wednesday 30 September 2020
1,009.3900 CLP
1,014.0400 CLP
1,012.5050 CLP
British Pounds to Chilean Pesos rate for 30/09/2020
Tuesday 29 September 2020
1,009.7600 CLP
1,009.3100 CLP
1,008.1500 CLP
British Pounds to Chilean Pesos rate for 29/09/2020
Monday 28 September 2020
1,006.0200 CLP
1,009.9100 CLP
1,010.9650 CLP
British Pounds to Chilean Pesos rate for 28/09/2020
Sunday 27 September 2020
1,004.0400 CLP
1,005.9300 CLP
1,005.6150 CLP
British Pounds to Chilean Pesos rate for 27/09/2020
Saturday 26 September 2020
1,004.0400 CLP
1,004.0400 CLP
1,004.0800 CLP
British Pounds to Chilean Pesos rate for 26/09/2020
Friday 25 September 2020
998.9430 CLP
1,004.0400 CLP
999.9245 CLP
British Pounds to Chilean Pesos rate for 25/09/2020
Thursday 24 September 2020
995.9660 CLP
999.1640 CLP
1,001.7670 CLP
British Pounds to Chilean Pesos rate for 24/09/2020
Wednesday 23 September 2020
990.3240 CLP
995.5740 CLP
992.0755 CLP
British Pounds to Chilean Pesos rate for 23/09/2020
Tuesday 22 September 2020
992.5290 CLP
990.2690 CLP
988.8540 CLP
British Pounds to Chilean Pesos rate for 22/09/2020
Monday 21 September 2020
986.9470 CLP
992.8010 CLP
987.0815 CLP
British Pounds to Chilean Pesos rate for 21/09/2020
Sunday 20 September 2020
985.8020 CLP
986.9470 CLP
986.6795 CLP
British Pounds to Chilean Pesos rate for 20/09/2020
Saturday 19 September 2020
985.8020 CLP
985.8020 CLP
985.8555 CLP
British Pounds to Chilean Pesos rate for 19/09/2020
Friday 18 September 2020
988.2660 CLP
985.8020 CLP
987.5155 CLP
British Pounds to Chilean Pesos rate for 18/09/2020
Thursday 17 September 2020
985.2730 CLP
987.6720 CLP
985.1695 CLP
British Pounds to Chilean Pesos rate for 17/09/2020
Wednesday 16 September 2020
983.2830 CLP
985.1820 CLP
986.9505 CLP
British Pounds to Chilean Pesos rate for 16/09/2020
Tuesday 15 September 2020
983.2650 CLP
983.3440 CLP
981.1860 CLP
British Pounds to Chilean Pesos rate for 15/09/2020
Monday 14 September 2020
985.9420 CLP
983.2730 CLP
988.3770 CLP
British Pounds to Chilean Pesos rate for 14/09/2020
Sunday 13 September 2020
984.7020 CLP
985.7800 CLP
984.7290 CLP
British Pounds to Chilean Pesos rate for 13/09/2020
Saturday 12 September 2020
984.7020 CLP
984.7020 CLP
984.8560 CLP
British Pounds to Chilean Pesos rate for 12/09/2020
Friday 11 September 2020
990.3410 CLP
984.7020 CLP
986.7335 CLP
British Pounds to Chilean Pesos rate for 11/09/2020
Thursday 10 September 2020
996.3650 CLP
990.1010 CLP
991.8515 CLP
British Pounds to Chilean Pesos rate for 10/09/2020
Wednesday 9 September 2020
1,002.3400 CLP
996.3980 CLP
997.0210 CLP
British Pounds to Chilean Pesos rate for 09/09/2020
Tuesday 8 September 2020
1,020.1600 CLP
1,002.2400 CLP
1,010.8650 CLP
British Pounds to Chilean Pesos rate for 08/09/2020
Monday 7 September 2020
1,021.9100 CLP
1,020.1900 CLP
1,017.1900 CLP
British Pounds to Chilean Pesos rate for 07/09/2020
Sunday 6 September 2020
1,025.1700 CLP
1,021.8500 CLP
1,023.2850 CLP
British Pounds to Chilean Pesos rate for 06/09/2020
Saturday 5 September 2020
1,025.1700 CLP
1,025.1700 CLP
1,024.7900 CLP
British Pounds to Chilean Pesos rate for 05/09/2020
Friday 4 September 2020
1,029.1200 CLP
1,025.1700 CLP
1,026.1400 CLP
British Pounds to Chilean Pesos rate for 04/09/2020
Thursday 3 September 2020
1,029.5100 CLP
1,028.7300 CLP
1,025.7250 CLP
British Pounds to Chilean Pesos rate for 03/09/2020
Wednesday 2 September 2020
1,033.4600 CLP
1,029.7000 CLP
1,028.1100 CLP
British Pounds to Chilean Pesos rate for 02/09/2020
Tuesday 1 September 2020
1,037.5100 CLP
1,033.4300 CLP
1,037.7450 CLP
British Pounds to Chilean Pesos rate for 01/09/2020

August

Monday 31 August 2020
1,041.0500 CLP
1,037.5800 CLP
1,036.9150 CLP
British Pounds to Chilean Pesos rate for 31/08/2020
Sunday 30 August 2020
1,040.6600 CLP
1,041.0100 CLP
1,040.1200 CLP
British Pounds to Chilean Pesos rate for 30/08/2020
Saturday 29 August 2020
1,040.6600 CLP
1,040.6600 CLP
1,040.6450 CLP
British Pounds to Chilean Pesos rate for 29/08/2020
Friday 28 August 2020
1,035.2100 CLP
1,040.6600 CLP
1,038.9400 CLP
British Pounds to Chilean Pesos rate for 28/08/2020
Thursday 27 August 2020
1,037.1500 CLP
1,035.3300 CLP
1,037.4800 CLP
British Pounds to Chilean Pesos rate for 27/08/2020
Wednesday 26 August 2020
1,034.8400 CLP
1,037.0800 CLP
1,037.8000 CLP
British Pounds to Chilean Pesos rate for 26/08/2020
Tuesday 25 August 2020
1,027.4600 CLP
1,035.1500 CLP
1,030.9450 CLP
British Pounds to Chilean Pesos rate for 25/08/2020
Monday 24 August 2020
1,038.5400 CLP
1,027.3200 CLP
1,032.6350 CLP
British Pounds to Chilean Pesos rate for 24/08/2020
Sunday 23 August 2020
1,038.0100 CLP
1,038.4100 CLP
1,038.1000 CLP
British Pounds to Chilean Pesos rate for 23/08/2020
Saturday 22 August 2020
1,038.0100 CLP
1,038.0100 CLP
1,037.9700 CLP
British Pounds to Chilean Pesos rate for 22/08/2020
Friday 21 August 2020
1,039.4800 CLP
1,038.0100 CLP
1,035.7650 CLP
British Pounds to Chilean Pesos rate for 21/08/2020
Thursday 20 August 2020
1,028.0400 CLP
1,039.7100 CLP
1,033.3650 CLP
British Pounds to Chilean Pesos rate for 20/08/2020
Wednesday 19 August 2020
1,053.1400 CLP
1,028.2100 CLP
1,039.5850 CLP
British Pounds to Chilean Pesos rate for 19/08/2020
Tuesday 18 August 2020
1,058.5700 CLP
1,053.2200 CLP
1,055.1050 CLP
British Pounds to Chilean Pesos rate for 18/08/2020
Monday 17 August 2020
1,045.1900 CLP
1,058.5700 CLP
1,050.4300 CLP
British Pounds to Chilean Pesos rate for 17/08/2020
Sunday 16 August 2020
1,043.6600 CLP
1,045.2500 CLP
1,044.4450 CLP
British Pounds to Chilean Pesos rate for 16/08/2020
Saturday 15 August 2020
1,043.6600 CLP
1,043.6600 CLP
1,043.6100 CLP
British Pounds to Chilean Pesos rate for 15/08/2020
Friday 14 August 2020
1,037.1200 CLP
1,043.6600 CLP
1,041.3800 CLP
British Pounds to Chilean Pesos rate for 14/08/2020
Thursday 13 August 2020
1,033.6900 CLP
1,037.0300 CLP
1,038.4550 CLP
British Pounds to Chilean Pesos rate for 13/08/2020
Wednesday 12 August 2020
1,036.9200 CLP
1,033.5800 CLP
1,033.0200 CLP
British Pounds to Chilean Pesos rate for 12/08/2020
Tuesday 11 August 2020
1,053.7800 CLP
1,036.7600 CLP
1,045.6700 CLP
British Pounds to Chilean Pesos rate for 11/08/2020
Monday 10 August 2020
1,029.4600 CLP
1,053.8700 CLP
1,039.4750 CLP
British Pounds to Chilean Pesos rate for 10/08/2020
Sunday 9 August 2020
1,028.7500 CLP
1,029.3800 CLP
1,029.5650 CLP
British Pounds to Chilean Pesos rate for 09/08/2020
Saturday 8 August 2020
1,028.7500 CLP
1,028.7500 CLP
1,029.0400 CLP
British Pounds to Chilean Pesos rate for 08/08/2020
Friday 7 August 2020
1,015.8400 CLP
1,028.7500 CLP
1,021.0850 CLP
British Pounds to Chilean Pesos rate for 07/08/2020
Thursday 6 August 2020
1,020.3400 CLP
1,016.2200 CLP
1,022.7250 CLP
British Pounds to Chilean Pesos rate for 06/08/2020
Wednesday 5 August 2020
1,009.7600 CLP
1,020.4800 CLP
1,014.9300 CLP
British Pounds to Chilean Pesos rate for 05/08/2020
Tuesday 4 August 2020
990.8590 CLP
1,009.8000 CLP
999.8550 CLP
British Pounds to Chilean Pesos rate for 04/08/2020
Monday 3 August 2020
990.8990 CLP
990.8820 CLP
991.8040 CLP
British Pounds to Chilean Pesos rate for 03/08/2020
Sunday 2 August 2020
990.1190 CLP
991.0270 CLP
990.2935 CLP
British Pounds to Chilean Pesos rate for 02/08/2020
Saturday 1 August 2020
990.1190 CLP
990.1190 CLP
990.0660 CLP
British Pounds to Chilean Pesos rate for 01/08/2020

July

Friday 31 July 2020
998.5470 CLP
990.1190 CLP
996.6840 CLP
British Pounds to Chilean Pesos rate for 31/07/2020
Thursday 30 July 2020
983.1810 CLP
999.0120 CLP
989.4515 CLP
British Pounds to Chilean Pesos rate for 30/07/2020
Wednesday 29 July 2020
990.1360 CLP
983.4920 CLP
988.0770 CLP
British Pounds to Chilean Pesos rate for 29/07/2020
Tuesday 28 July 2020
990.3290 CLP
990.2130 CLP
991.6995 CLP
British Pounds to Chilean Pesos rate for 28/07/2020
Monday 27 July 2020
990.6660 CLP
990.3140 CLP
991.5680 CLP
British Pounds to Chilean Pesos rate for 27/07/2020
Sunday 26 July 2020
990.2020 CLP
990.5890 CLP
990.1980 CLP
British Pounds to Chilean Pesos rate for 26/07/2020
Saturday 25 July 2020
990.2020 CLP
990.2020 CLP
990.4290 CLP
British Pounds to Chilean Pesos rate for 25/07/2020
Friday 24 July 2020
980.6730 CLP
990.2020 CLP
982.9285 CLP
British Pounds to Chilean Pesos rate for 24/07/2020
Thursday 23 July 2020
977.2290 CLP
980.6500 CLP
975.2015 CLP
British Pounds to Chilean Pesos rate for 23/07/2020
Wednesday 22 July 2020
982.5250 CLP
977.5160 CLP
978.4395 CLP
British Pounds to Chilean Pesos rate for 22/07/2020
Tuesday 21 July 2020
995.4860 CLP
982.3080 CLP
990.4180 CLP
British Pounds to Chilean Pesos rate for 21/07/2020
Monday 20 July 2020
990.3670 CLP
995.4710 CLP
991.5010 CLP
British Pounds to Chilean Pesos rate for 20/07/2020
Sunday 19 July 2020
989.9100 CLP
990.5480 CLP
989.3705 CLP
British Pounds to Chilean Pesos rate for 19/07/2020
Saturday 18 July 2020
989.9100 CLP
989.9100 CLP
989.9465 CLP
British Pounds to Chilean Pesos rate for 18/07/2020
Friday 17 July 2020
991.3920 CLP
989.9100 CLP
986.6865 CLP
British Pounds to Chilean Pesos rate for 17/07/2020
Thursday 16 July 2020
984.1800 CLP
991.3840 CLP
988.0985 CLP
British Pounds to Chilean Pesos rate for 16/07/2020
Wednesday 15 July 2020
988.4730 CLP
984.7120 CLP
990.1415 CLP
British Pounds to Chilean Pesos rate for 15/07/2020
Tuesday 14 July 2020
990.9080 CLP
988.4500 CLP
987.6230 CLP
British Pounds to Chilean Pesos rate for 14/07/2020
Monday 13 July 2020
1,000.5200 CLP
991.1370 CLP
996.6305 CLP
British Pounds to Chilean Pesos rate for 13/07/2020
Sunday 12 July 2020
1,000.0900 CLP
1,000.4800 CLP
1,000.6275 CLP
British Pounds to Chilean Pesos rate for 12/07/2020
Saturday 11 July 2020
1,000.1700 CLP
1,000.0900 CLP
1,000.1300 CLP
British Pounds to Chilean Pesos rate for 11/07/2020
Friday 10 July 2020
994.0300 CLP
1,000.1700 CLP
998.6575 CLP
British Pounds to Chilean Pesos rate for 10/07/2020
Thursday 9 July 2020
992.4540 CLP
993.9670 CLP
988.3660 CLP
British Pounds to Chilean Pesos rate for 09/07/2020
Wednesday 8 July 2020
989.7090 CLP
992.4380 CLP
988.7870 CLP
British Pounds to Chilean Pesos rate for 08/07/2020
Tuesday 7 July 2020
998.6900 CLP
990.0330 CLP
997.8290 CLP
British Pounds to Chilean Pesos rate for 07/07/2020
Monday 6 July 2020
1,001.1000 CLP
998.7860 CLP
999.3660 CLP
British Pounds to Chilean Pesos rate for 06/07/2020
Sunday 5 July 2020
1,001.6900 CLP
1,001.1000 CLP
1,000.8025 CLP
British Pounds to Chilean Pesos rate for 05/07/2020
Saturday 4 July 2020
1,001.6900 CLP
1,001.6900 CLP
1,001.6000 CLP
British Pounds to Chilean Pesos rate for 04/07/2020
Friday 3 July 2020
998.5710 CLP
1,001.6900 CLP
997.7920 CLP
British Pounds to Chilean Pesos rate for 03/07/2020
Thursday 2 July 2020
1,008.0100 CLP
998.5710 CLP
1,004.2055 CLP
British Pounds to Chilean Pesos rate for 02/07/2020
Wednesday 1 July 2020
1,019.1400 CLP
1,007.8900 CLP
1,014.8150 CLP
British Pounds to Chilean Pesos rate for 01/07/2020

June

Tuesday 30 June 2020
1,011.2500 CLP
1,019.1200 CLP
1,012.7500 CLP
British Pounds to Chilean Pesos rate for 30/06/2020
Monday 29 June 2020
1,014.0200 CLP
1,011.2700 CLP
1,010.0600 CLP
British Pounds to Chilean Pesos rate for 29/06/2020
Sunday 28 June 2020
1,013.4800 CLP
1,013.8200 CLP
1,013.4000 CLP
British Pounds to Chilean Pesos rate for 28/06/2020
Saturday 27 June 2020
1,013.4800 CLP
1,013.4800 CLP
1,013.4350 CLP
British Pounds to Chilean Pesos rate for 27/06/2020
Friday 26 June 2020
1,005.2300 CLP
1,013.4800 CLP
1,006.5260 CLP
British Pounds to Chilean Pesos rate for 26/06/2020
Thursday 25 June 2020
1,016.7500 CLP
1,005.1300 CLP
1,012.2900 CLP
British Pounds to Chilean Pesos rate for 25/06/2020
Wednesday 24 June 2020
1,026.1900 CLP
1,016.6200 CLP
1,022.6000 CLP
British Pounds to Chilean Pesos rate for 24/06/2020
Tuesday 23 June 2020
1,024.4000 CLP
1,025.9600 CLP
1,022.3350 CLP
British Pounds to Chilean Pesos rate for 23/06/2020
Monday 22 June 2020
1,009.1200 CLP
1,024.5600 CLP
1,014.3450 CLP
British Pounds to Chilean Pesos rate for 22/06/2020
Sunday 21 June 2020
1,009.2300 CLP
1,009.0100 CLP
1,009.0750 CLP
British Pounds to Chilean Pesos rate for 21/06/2020
Saturday 20 June 2020
1,009.2300 CLP
1,009.2300 CLP
1,009.2550 CLP
British Pounds to Chilean Pesos rate for 20/06/2020
Friday 19 June 2020
1,015.6200 CLP
1,009.2300 CLP
1,012.2400 CLP
British Pounds to Chilean Pesos rate for 19/06/2020
Thursday 18 June 2020
1,005.9800 CLP
1,015.7900 CLP
1,008.2350 CLP
British Pounds to Chilean Pesos rate for 18/06/2020
Wednesday 17 June 2020
986.8220 CLP
1,005.9300 CLP
994.9975 CLP
British Pounds to Chilean Pesos rate for 17/06/2020
Tuesday 16 June 2020
989.9740 CLP
986.8850 CLP
984.3165 CLP
British Pounds to Chilean Pesos rate for 16/06/2020
Monday 15 June 2020
990.8050 CLP
989.7000 CLP
995.7625 CLP
British Pounds to Chilean Pesos rate for 15/06/2020
Sunday 14 June 2020
993.6560 CLP
990.8520 CLP
991.4300 CLP
British Pounds to Chilean Pesos rate for 14/06/2020
Saturday 13 June 2020
993.6560 CLP
993.6560 CLP
993.4310 CLP
British Pounds to Chilean Pesos rate for 13/06/2020
Friday 12 June 2020
997.0890 CLP
993.6560 CLP
994.4575 CLP
British Pounds to Chilean Pesos rate for 12/06/2020
Thursday 11 June 2020
983.1190 CLP
996.9460 CLP
988.2075 CLP
British Pounds to Chilean Pesos rate for 11/06/2020
Wednesday 10 June 2020
978.5510 CLP
982.9250 CLP
981.0460 CLP
British Pounds to Chilean Pesos rate for 10/06/2020
Tuesday 9 June 2020
977.3540 CLP
978.4660 CLP
977.2280 CLP
British Pounds to Chilean Pesos rate for 09/06/2020
Monday 8 June 2020
975.7910 CLP
977.6150 CLP
974.1200 CLP
British Pounds to Chilean Pesos rate for 08/06/2020
Sunday 7 June 2020
970.8540 CLP
975.6690 CLP
973.3800 CLP
British Pounds to Chilean Pesos rate for 07/06/2020
Saturday 6 June 2020
970.8540 CLP
970.8540 CLP
971.0065 CLP
British Pounds to Chilean Pesos rate for 06/06/2020
Friday 5 June 2020
971.2340 CLP
970.8540 CLP
970.4315 CLP
British Pounds to Chilean Pesos rate for 05/06/2020
Thursday 4 June 2020
987.7820 CLP
971.8430 CLP
978.4445 CLP
British Pounds to Chilean Pesos rate for 04/06/2020
Wednesday 3 June 2020
977.6260 CLP
987.8210 CLP
976.2230 CLP
British Pounds to Chilean Pesos rate for 03/06/2020
Tuesday 2 June 2020
989.9530 CLP
977.8050 CLP
986.0185 CLP
British Pounds to Chilean Pesos rate for 02/06/2020
Monday 1 June 2020
986.4770 CLP
989.8110 CLP
991.9655 CLP
British Pounds to Chilean Pesos rate for 01/06/2020

May

Sunday 31 May 2020
986.1260 CLP
986.4450 CLP
985.7025 CLP
British Pounds to Chilean Pesos rate for 31/05/2020
Saturday 30 May 2020
986.1260 CLP
986.1260 CLP
986.1260 CLP
British Pounds to Chilean Pesos rate for 30/05/2020
Friday 29 May 2020
996.0170 CLP
986.1260 CLP
994.0015 CLP
British Pounds to Chilean Pesos rate for 29/05/2020
Thursday 28 May 2020
1,006.0000 CLP
996.1140 CLP
1,003.5385 CLP
British Pounds to Chilean Pesos rate for 28/05/2020
Wednesday 27 May 2020
995.3580 CLP
1,006.1900 CLP
999.4570 CLP
British Pounds to Chilean Pesos rate for 27/05/2020
Tuesday 26 May 2020
982.3350 CLP
995.4230 CLP
989.4010 CLP
British Pounds to Chilean Pesos rate for 26/05/2020
Monday 25 May 2020
985.2870 CLP
982.3020 CLP
983.4405 CLP
British Pounds to Chilean Pesos rate for 25/05/2020
Sunday 24 May 2020
983.5400 CLP
985.2870 CLP
984.2480 CLP
British Pounds to Chilean Pesos rate for 24/05/2020
Saturday 23 May 2020
983.5400 CLP
983.5400 CLP
983.5655 CLP
British Pounds to Chilean Pesos rate for 23/05/2020
Friday 22 May 2020
983.5850 CLP
983.5400 CLP
979.0950 CLP
British Pounds to Chilean Pesos rate for 22/05/2020
Thursday 21 May 2020
983.5070 CLP
983.4240 CLP
982.2240 CLP
British Pounds to Chilean Pesos rate for 21/05/2020
Wednesday 20 May 2020
1,004.0100 CLP
983.6200 CLP
994.2590 CLP
British Pounds to Chilean Pesos rate for 20/05/2020
Tuesday 19 May 2020
999.5770 CLP
1,004.0000 CLP
1,004.2500 CLP
British Pounds to Chilean Pesos rate for 19/05/2020
Monday 18 May 2020
1,000.1600 CLP
999.6260 CLP
1,002.4900 CLP
British Pounds to Chilean Pesos rate for 18/05/2020
Sunday 17 May 2020
1,001.6500 CLP
1,000.3600 CLP
1,004.2505 CLP
British Pounds to Chilean Pesos rate for 17/05/2020
Saturday 16 May 2020
1,001.6500 CLP
1,001.6500 CLP
1,001.7450 CLP
British Pounds to Chilean Pesos rate for 16/05/2020
Friday 15 May 2020
1,005.8500 CLP
1,001.6500 CLP
1,002.2545 CLP
British Pounds to Chilean Pesos rate for 15/05/2020
Thursday 14 May 2020
1,000.2400 CLP
1,005.8200 CLP
1,002.1090 CLP
British Pounds to Chilean Pesos rate for 14/05/2020
Wednesday 13 May 2020
1,010.7500 CLP
1,000.3200 CLP
1,007.1865 CLP
British Pounds to Chilean Pesos rate for 13/05/2020
Tuesday 12 May 2020
1,016.0000 CLP
1,010.7900 CLP
1,014.7550 CLP
British Pounds to Chilean Pesos rate for 12/05/2020
Monday 11 May 2020
1,025.1500 CLP
1,015.9500 CLP
1,021.1900 CLP
British Pounds to Chilean Pesos rate for 11/05/2020
Sunday 10 May 2020
1,024.4000 CLP
1,025.1500 CLP
1,024.2400 CLP
British Pounds to Chilean Pesos rate for 10/05/2020
Saturday 9 May 2020
1,024.4000 CLP
1,024.4000 CLP
1,024.5250 CLP
British Pounds to Chilean Pesos rate for 09/05/2020
Friday 8 May 2020
1,037.2200 CLP
1,024.4000 CLP
1,032.8500 CLP
British Pounds to Chilean Pesos rate for 08/05/2020
Thursday 7 May 2020
1,039.3100 CLP
1,037.6000 CLP
1,038.0550 CLP
British Pounds to Chilean Pesos rate for 07/05/2020
Wednesday 6 May 2020
1,039.2600 CLP
1,039.1200 CLP
1,035.2400 CLP
British Pounds to Chilean Pesos rate for 06/05/2020
Tuesday 5 May 2020
1,043.2500 CLP
1,039.2100 CLP
1,042.2200 CLP
British Pounds to Chilean Pesos rate for 05/05/2020
Monday 4 May 2020
1,039.2300 CLP
1,043.0700 CLP
1,042.1700 CLP
British Pounds to Chilean Pesos rate for 04/05/2020
Sunday 3 May 2020
1,043.4600 CLP
1,039.3200 CLP
1,041.3300 CLP
British Pounds to Chilean Pesos rate for 03/05/2020
Saturday 2 May 2020
1,043.4600 CLP
1,043.4600 CLP
1,043.4200 CLP
British Pounds to Chilean Pesos rate for 02/05/2020
Friday 1 May 2020
1,050.5600 CLP
1,043.4600 CLP
1,047.5050 CLP
British Pounds to Chilean Pesos rate for 01/05/2020

April

Thursday 30 April 2020
1,040.6500 CLP
1,050.3100 CLP
1,046.7900 CLP
British Pounds to Chilean Pesos rate for 30/04/2020
Wednesday 29 April 2020
1,050.1700 CLP
1,040.7700 CLP
1,046.6950 CLP
British Pounds to Chilean Pesos rate for 29/04/2020
Tuesday 28 April 2020
1,065.1600 CLP
1,050.2700 CLP
1,062.9800 CLP
British Pounds to Chilean Pesos rate for 28/04/2020
Monday 27 April 2020
1,060.9400 CLP
1,065.2300 CLP
1,066.0400 CLP
British Pounds to Chilean Pesos rate for 27/04/2020
Sunday 26 April 2020
1,059.7500 CLP
1,060.8900 CLP
1,060.4000 CLP
British Pounds to Chilean Pesos rate for 26/04/2020
Saturday 25 April 2020
1,059.7500 CLP
1,059.7500 CLP
1,060.1350 CLP
British Pounds to Chilean Pesos rate for 25/04/2020
Friday 24 April 2020
1,062.6300 CLP
1,059.7500 CLP
1,063.5300 CLP
British Pounds to Chilean Pesos rate for 24/04/2020
Thursday 23 April 2020
1,058.1600 CLP
1,062.5900 CLP
1,061.0800 CLP
British Pounds to Chilean Pesos rate for 23/04/2020
Wednesday 22 April 2020
1,056.3300 CLP
1,058.2100 CLP
1,060.4700 CLP
British Pounds to Chilean Pesos rate for 22/04/2020
Tuesday 21 April 2020
1,066.9000 CLP
1,056.1000 CLP
1,060.3350 CLP
British Pounds to Chilean Pesos rate for 21/04/2020
Monday 20 April 2020
1,065.7000 CLP
1,067.1200 CLP
1,066.0650 CLP
British Pounds to Chilean Pesos rate for 20/04/2020
Sunday 19 April 2020
1,067.3100 CLP
1,065.3400 CLP
1,066.3250 CLP
British Pounds to Chilean Pesos rate for 19/04/2020
Saturday 18 April 2020
1,067.3100 CLP
1,067.3100 CLP
1,066.9250 CLP
British Pounds to Chilean Pesos rate for 18/04/2020
Friday 17 April 2020
1,064.7600 CLP
1,067.3100 CLP
1,060.7900 CLP
British Pounds to Chilean Pesos rate for 17/04/2020
Thursday 16 April 2020
1,072.9900 CLP
1,064.6700 CLP
1,065.1100 CLP
British Pounds to Chilean Pesos rate for 16/04/2020
Wednesday 15 April 2020
1,072.3100 CLP
1,073.0200 CLP
1,071.4200 CLP
British Pounds to Chilean Pesos rate for 15/04/2020
Tuesday 14 April 2020
1,064.3300 CLP
1,072.5400 CLP
1,067.9050 CLP
British Pounds to Chilean Pesos rate for 14/04/2020
Monday 13 April 2020
1,047.0900 CLP
1,064.6300 CLP
1,053.4450 CLP
British Pounds to Chilean Pesos rate for 13/04/2020
Sunday 12 April 2020
1,046.1400 CLP
1,047.0100 CLP
1,046.9150 CLP
British Pounds to Chilean Pesos rate for 12/04/2020
Saturday 11 April 2020
1,046.1400 CLP
1,046.1400 CLP
1,046.2200 CLP
British Pounds to Chilean Pesos rate for 11/04/2020
Friday 10 April 2020
1,048.6600 CLP
1,046.1400 CLP
1,051.3100 CLP
British Pounds to Chilean Pesos rate for 10/04/2020
Thursday 9 April 2020
1,046.3700 CLP
1,048.9200 CLP
1,047.6500 CLP
British Pounds to Chilean Pesos rate for 09/04/2020
Wednesday 8 April 2020
1,060.0400 CLP
1,046.4500 CLP
1,055.4200 CLP
British Pounds to Chilean Pesos rate for 08/04/2020
Tuesday 7 April 2020
1,040.2800 CLP
1,060.1900 CLP
1,045.4350 CLP
British Pounds to Chilean Pesos rate for 07/04/2020
Monday 6 April 2020
1,057.6400 CLP
1,041.0500 CLP
1,051.3400 CLP
British Pounds to Chilean Pesos rate for 06/04/2020
Sunday 5 April 2020
1,061.9700 CLP
1,057.6600 CLP
1,059.3750 CLP
British Pounds to Chilean Pesos rate for 05/04/2020
Saturday 4 April 2020
1,061.9700 CLP
1,061.9700 CLP
1,061.9700 CLP
British Pounds to Chilean Pesos rate for 04/04/2020
Friday 3 April 2020
1,069.1300 CLP
1,061.9700 CLP
1,063.7750 CLP
British Pounds to Chilean Pesos rate for 03/04/2020
Thursday 2 April 2020
1,072.1100 CLP
1,069.1300 CLP
1,071.1850 CLP
British Pounds to Chilean Pesos rate for 02/04/2020
Wednesday 1 April 2020
1,063.0700 CLP
1,072.0200 CLP
1,067.1500 CLP
British Pounds to Chilean Pesos rate for 01/04/2020

March

Tuesday 31 March 2020
1,062.5800 CLP
1,063.0800 CLP
1,059.8250 CLP
British Pounds to Chilean Pesos rate for 31/03/2020
Monday 30 March 2020
1,034.9300 CLP
1,063.5500 CLP
1,046.4650 CLP
British Pounds to Chilean Pesos rate for 30/03/2020
Sunday 29 March 2020
1,034.4300 CLP
1,034.9400 CLP
1,035.3000 CLP
British Pounds to Chilean Pesos rate for 29/03/2020
Saturday 28 March 2020
1,034.4300 CLP
1,034.4300 CLP
1,037.7000 CLP
British Pounds to Chilean Pesos rate for 28/03/2020
Friday 27 March 2020
1,010.6800 CLP
1,034.4300 CLP
1,025.8900 CLP
British Pounds to Chilean Pesos rate for 27/03/2020
Thursday 26 March 2020
1,002.6100 CLP
1,011.5000 CLP
1,009.4550 CLP
British Pounds to Chilean Pesos rate for 26/03/2020
Wednesday 25 March 2020
996.2530 CLP
1,003.2700 CLP
998.8715 CLP
British Pounds to Chilean Pesos rate for 25/03/2020
Tuesday 24 March 2020
997.6630 CLP
996.6170 CLP
1,001.5405 CLP
British Pounds to Chilean Pesos rate for 24/03/2020
Monday 23 March 2020
1,003.1300 CLP
997.5680 CLP
998.2515 CLP
British Pounds to Chilean Pesos rate for 23/03/2020
Sunday 22 March 2020
1,005.6600 CLP
1,003.1500 CLP
1,004.5035 CLP
British Pounds to Chilean Pesos rate for 22/03/2020
Saturday 21 March 2020
1,005.6600 CLP
1,005.6600 CLP
1,005.6600 CLP
British Pounds to Chilean Pesos rate for 21/03/2020
Friday 20 March 2020
990.7480 CLP
1,005.6600 CLP
1,006.9285 CLP
British Pounds to Chilean Pesos rate for 20/03/2020
Thursday 19 March 2020
1,007.7500 CLP
990.8600 CLP
1,003.1455 CLP
British Pounds to Chilean Pesos rate for 19/03/2020
Wednesday 18 March 2020
1,027.1900 CLP
1,008.9600 CLP
1,013.2645 CLP
British Pounds to Chilean Pesos rate for 18/03/2020
Tuesday 17 March 2020
1,046.4900 CLP
1,028.0500 CLP
1,030.1750 CLP
British Pounds to Chilean Pesos rate for 17/03/2020
Monday 16 March 2020
1,040.0800 CLP
1,046.5300 CLP
1,040.5900 CLP
British Pounds to Chilean Pesos rate for 16/03/2020
Sunday 15 March 2020
1,029.3700 CLP
1,039.9700 CLP
1,035.3250 CLP
British Pounds to Chilean Pesos rate for 15/03/2020
Saturday 14 March 2020
1,029.3700 CLP
1,029.3700 CLP
1,029.3300 CLP
British Pounds to Chilean Pesos rate for 14/03/2020
Friday 13 March 2020
1,069.9000 CLP
1,029.3700 CLP
1,054.2800 CLP
British Pounds to Chilean Pesos rate for 13/03/2020
Thursday 12 March 2020
1,078.4100 CLP
1,069.9800 CLP
1,078.8500 CLP
British Pounds to Chilean Pesos rate for 12/03/2020
Wednesday 11 March 2020
1,076.4000 CLP
1,078.8800 CLP
1,077.8350 CLP
British Pounds to Chilean Pesos rate for 11/03/2020
Tuesday 10 March 2020
1,097.2200 CLP
1,076.7000 CLP
1,086.8350 CLP
British Pounds to Chilean Pesos rate for 10/03/2020
Monday 9 March 2020
1,082.5900 CLP
1,097.2000 CLP
1,093.1750 CLP
British Pounds to Chilean Pesos rate for 09/03/2020
Sunday 8 March 2020
1,078.5500 CLP
1,082.4300 CLP
1,080.7650 CLP
British Pounds to Chilean Pesos rate for 08/03/2020
Saturday 7 March 2020
1,055.1900 CLP
1,078.5500 CLP
1,066.4750 CLP
British Pounds to Chilean Pesos rate for 07/03/2020
Friday 6 March 2020
1,068.7300 CLP
1,078.5500 CLP
1,076.7000 CLP
British Pounds to Chilean Pesos rate for 06/03/2020
Thursday 5 March 2020
1,055.1900 CLP
1,068.8500 CLP
1,062.0950 CLP
British Pounds to Chilean Pesos rate for 05/03/2020
Wednesday 4 March 2020
1,043.8500 CLP
1,055.3800 CLP
1,042.7100 CLP
British Pounds to Chilean Pesos rate for 04/03/2020
Tuesday 3 March 2020
1,037.7100 CLP
1,043.8800 CLP
1,035.9750 CLP
British Pounds to Chilean Pesos rate for 03/03/2020
Monday 2 March 2020
1,047.3900 CLP
1,037.7100 CLP
1,044.4100 CLP
British Pounds to Chilean Pesos rate for 02/03/2020
Sunday 1 March 2020
1,048.5500 CLP
1,047.3000 CLP
1,046.0950 CLP
British Pounds to Chilean Pesos rate for 01/03/2020

February

Saturday 29 February 2020
1,048.5500 CLP
1,048.5500 CLP
1,048.4400 CLP
British Pounds to Chilean Pesos rate for 29/02/2020
Friday 28 February 2020
1,049.6500 CLP
1,048.5500 CLP
1,050.3300 CLP
British Pounds to Chilean Pesos rate for 28/02/2020
Thursday 27 February 2020
1,048.5200 CLP
1,049.7400 CLP
1,049.9400 CLP
British Pounds to Chilean Pesos rate for 27/02/2020
Wednesday 26 February 2020
1,056.4900 CLP
1,048.6000 CLP
1,050.9600 CLP
British Pounds to Chilean Pesos rate for 26/02/2020
Tuesday 25 February 2020
1,044.8200 CLP
1,056.5700 CLP
1,050.3650 CLP
British Pounds to Chilean Pesos rate for 25/02/2020
Monday 24 February 2020
1,041.1000 CLP
1,044.9200 CLP
1,043.4700 CLP
British Pounds to Chilean Pesos rate for 24/02/2020
Sunday 23 February 2020
1,040.9200 CLP
1,041.1100 CLP
1,040.8000 CLP
British Pounds to Chilean Pesos rate for 23/02/2020
Saturday 22 February 2020
1,040.9200 CLP
1,040.9200 CLP
1,041.2000 CLP
British Pounds to Chilean Pesos rate for 22/02/2020
Friday 21 February 2020
1,040.4700 CLP
1,040.9200 CLP
1,046.1500 CLP
British Pounds to Chilean Pesos rate for 21/02/2020
Thursday 20 February 2020
1,030.3100 CLP
1,040.5700 CLP
1,035.2050 CLP
British Pounds to Chilean Pesos rate for 20/02/2020
Wednesday 19 February 2020
1,036.5300 CLP
1,030.4300 CLP
1,033.2250 CLP
British Pounds to Chilean Pesos rate for 19/02/2020
Tuesday 18 February 2020
1,033.8500 CLP
1,036.5300 CLP
1,036.9050 CLP
British Pounds to Chilean Pesos rate for 18/02/2020
Monday 17 February 2020
1,033.5700 CLP
1,033.9500 CLP
1,031.5850 CLP
British Pounds to Chilean Pesos rate for 17/02/2020
Sunday 16 February 2020
1,033.2500 CLP
1,033.6500 CLP
1,032.8950 CLP
British Pounds to Chilean Pesos rate for 16/02/2020
Saturday 15 February 2020
1,033.2500 CLP
1,033.2500 CLP
1,033.2250 CLP
British Pounds to Chilean Pesos rate for 15/02/2020
Friday 14 February 2020
1,035.8300 CLP
1,033.2500 CLP
1,034.7050 CLP
British Pounds to Chilean Pesos rate for 14/02/2020
Thursday 13 February 2020
1,025.5700 CLP
1,035.8300 CLP
1,033.4350 CLP
British Pounds to Chilean Pesos rate for 13/02/2020
Wednesday 12 February 2020
1,025.8600 CLP
1,025.5600 CLP
1,025.4200 CLP
British Pounds to Chilean Pesos rate for 12/02/2020
Tuesday 11 February 2020
1,025.6500 CLP
1,025.8600 CLP
1,026.5950 CLP
British Pounds to Chilean Pesos rate for 11/02/2020
Monday 10 February 2020
1,021.1100 CLP
1,025.7900 CLP
1,027.3750 CLP
British Pounds to Chilean Pesos rate for 10/02/2020
Sunday 9 February 2020
1,021.2200 CLP
1,021.0600 CLP
1,020.9650 CLP
British Pounds to Chilean Pesos rate for 09/02/2020
Saturday 8 February 2020
1,021.2200 CLP
1,021.2200 CLP
1,020.8900 CLP
British Pounds to Chilean Pesos rate for 08/02/2020
Friday 7 February 2020
1,013.3900 CLP
1,021.2200 CLP
1,021.0800 CLP
British Pounds to Chilean Pesos rate for 07/02/2020
Thursday 6 February 2020
1,009.3700 CLP
1,013.4500 CLP
1,009.0050 CLP
British Pounds to Chilean Pesos rate for 06/02/2020
Wednesday 5 February 2020
1,018.5900 CLP
1,009.2900 CLP
1,013.1650 CLP
British Pounds to Chilean Pesos rate for 05/02/2020
Tuesday 4 February 2020
1,023.4200 CLP
1,018.5700 CLP
1,021.4150 CLP
British Pounds to Chilean Pesos rate for 04/02/2020
Monday 3 February 2020
1,054.8300 CLP
1,023.4500 CLP
1,038.4800 CLP
British Pounds to Chilean Pesos rate for 03/02/2020
Sunday 2 February 2020
1,056.5300 CLP
1,054.8400 CLP
1,055.3750 CLP
British Pounds to Chilean Pesos rate for 02/02/2020
Saturday 1 February 2020
1,056.5300 CLP
1,056.5300 CLP
1,056.6400 CLP
British Pounds to Chilean Pesos rate for 01/02/2020

January

Friday 31 January 2020
1,043.2500 CLP
1,056.5300 CLP
1,050.2200 CLP
British Pounds to Chilean Pesos rate for 31/01/2020
Thursday 30 January 2020
1,032.2300 CLP
1,043.2000 CLP
1,040.1150 CLP
British Pounds to Chilean Pesos rate for 30/01/2020
Wednesday 29 January 2020
1,023.2300 CLP
1,032.3000 CLP
1,027.3350 CLP
British Pounds to Chilean Pesos rate for 29/01/2020
Tuesday 28 January 2020
1,029.3100 CLP
1,023.2400 CLP
1,026.6500 CLP
British Pounds to Chilean Pesos rate for 28/01/2020
Monday 27 January 2020
1,015.2200 CLP
1,029.3100 CLP
1,024.1650 CLP
British Pounds to Chilean Pesos rate for 27/01/2020
Sunday 26 January 2020
1,016.1700 CLP
1,015.2500 CLP
1,016.1000 CLP
British Pounds to Chilean Pesos rate for 26/01/2020
Saturday 25 January 2020
1,016.1700 CLP
1,016.1700 CLP
1,016.1350 CLP
British Pounds to Chilean Pesos rate for 25/01/2020
Friday 24 January 2020
1,019.4400 CLP
1,016.1700 CLP
1,018.8800 CLP
British Pounds to Chilean Pesos rate for 24/01/2020
Thursday 23 January 2020
1,013.9200 CLP
1,019.2800 CLP
1,013.6950 CLP
British Pounds to Chilean Pesos rate for 23/01/2020
Wednesday 22 January 2020
1,011.0900 CLP
1,013.8400 CLP
1,013.4750 CLP
British Pounds to Chilean Pesos rate for 22/01/2020
Tuesday 21 January 2020
1,003.0300 CLP
1,010.7800 CLP
1,007.7450 CLP
British Pounds to Chilean Pesos rate for 21/01/2020
Monday 20 January 2020
1,006.4500 CLP
1,003.1000 CLP
1,003.5815 CLP
British Pounds to Chilean Pesos rate for 20/01/2020
Sunday 19 January 2020
1,007.2800 CLP
1,006.6800 CLP
1,006.3100 CLP
British Pounds to Chilean Pesos rate for 19/01/2020
Saturday 18 January 2020
1,007.2800 CLP
1,007.2800 CLP
1,007.0100 CLP
British Pounds to Chilean Pesos rate for 18/01/2020
Friday 17 January 2020
1,016.1400 CLP
1,007.2800 CLP
1,013.3650 CLP
British Pounds to Chilean Pesos rate for 17/01/2020
Thursday 16 January 2020
1,010.9400 CLP
1,016.2100 CLP
1,011.6800 CLP
British Pounds to Chilean Pesos rate for 16/01/2020
Wednesday 15 January 2020
1,002.3600 CLP
1,010.9900 CLP
1,006.1950 CLP
British Pounds to Chilean Pesos rate for 15/01/2020
Tuesday 14 January 2020
1,006.3300 CLP
1,002.4300 CLP
1,003.8020 CLP
British Pounds to Chilean Pesos rate for 14/01/2020
Monday 13 January 2020
1,009.2800 CLP
1,006.3600 CLP
1,008.3350 CLP
British Pounds to Chilean Pesos rate for 13/01/2020
Sunday 12 January 2020
1,010.8100 CLP
1,009.2800 CLP
1,009.3150 CLP
British Pounds to Chilean Pesos rate for 12/01/2020
Saturday 11 January 2020
1,010.5800 CLP
1,010.8100 CLP
1,010.6950 CLP
British Pounds to Chilean Pesos rate for 11/01/2020
Friday 10 January 2020
1,004.0900 CLP
1,010.5800 CLP
1,007.0450 CLP
British Pounds to Chilean Pesos rate for 10/01/2020
Thursday 9 January 2020
993.3360 CLP
1,004.0500 CLP
996.5295 CLP
British Pounds to Chilean Pesos rate for 09/01/2020
Wednesday 8 January 2020
1,009.9100 CLP
993.2910 CLP
1,004.8560 CLP
British Pounds to Chilean Pesos rate for 08/01/2020
Tuesday 7 January 2020
1,019.8300 CLP
1,009.6000 CLP
1,017.1050 CLP
British Pounds to Chilean Pesos rate for 07/01/2020
Monday 6 January 2020
999.6450 CLP
1,019.7500 CLP
1,009.7315 CLP
British Pounds to Chilean Pesos rate for 06/01/2020
Sunday 5 January 2020
1,000.1600 CLP
999.5210 CLP
999.2480 CLP
British Pounds to Chilean Pesos rate for 05/01/2020
Saturday 4 January 2020
1,000.1600 CLP
1,000.1600 CLP
999.7845 CLP
British Pounds to Chilean Pesos rate for 04/01/2020
Friday 3 January 2020
985.5000 CLP
1,000.1600 CLP
991.4560 CLP
British Pounds to Chilean Pesos rate for 03/01/2020
Thursday 2 January 2020
981.2280 CLP
985.8220 CLP
989.3395 CLP
British Pounds to Chilean Pesos rate for 02/01/2020
Wednesday 1 January 2020
979.8530 CLP
981.2650 CLP
992.1075 CLP
British Pounds to Chilean Pesos rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.