MENU

Converting British Pounds into Chilean Pesos in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1108.9215 on 29/11/2019

Worst Exchange Rate: 844.05 on 05/02/2019

Mid Exchange Rate: 881.51 on 05/09/2019


Today's Live Rate: 1 GBP = 1,026.0339 CLP

Best Retail Rate: 1 GBP = 1,018.8517 CLP

Indicative Bank Rate: 1 GBP = 985.8134 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
960.6940 CLP
980.5180 CLP
970.9875 CLP
British Pounds to Chilean Pesos rate for 31/12/2019
Monday 30 December 2019
980.5020 CLP
960.7450 CLP
974.4025 CLP
British Pounds to Chilean Pesos rate for 30/12/2019
Sunday 29 December 2019
979.4860 CLP
980.2350 CLP
979.8120 CLP
British Pounds to Chilean Pesos rate for 29/12/2019
Saturday 28 December 2019
979.4860 CLP
979.4860 CLP
979.6685 CLP
British Pounds to Chilean Pesos rate for 28/12/2019
Friday 27 December 2019
971.1970 CLP
979.4860 CLP
975.6760 CLP
British Pounds to Chilean Pesos rate for 27/12/2019
Thursday 26 December 2019
974.6350 CLP
970.9510 CLP
973.8650 CLP
British Pounds to Chilean Pesos rate for 26/12/2019
Wednesday 25 December 2019
969.7160 CLP
975.5340 CLP
972.5575 CLP
British Pounds to Chilean Pesos rate for 25/12/2019
Tuesday 24 December 2019
974.7370 CLP
969.6410 CLP
973.3790 CLP
British Pounds to Chilean Pesos rate for 24/12/2019
Monday 23 December 2019
984.2750 CLP
974.6540 CLP
980.3935 CLP
British Pounds to Chilean Pesos rate for 23/12/2019
Sunday 22 December 2019
984.1970 CLP
984.2880 CLP
984.1175 CLP
British Pounds to Chilean Pesos rate for 22/12/2019
Saturday 21 December 2019
984.1970 CLP
984.1970 CLP
984.0455 CLP
British Pounds to Chilean Pesos rate for 21/12/2019
Friday 20 December 2019
981.7440 CLP
984.1970 CLP
979.6130 CLP
British Pounds to Chilean Pesos rate for 20/12/2019
Thursday 19 December 2019
983.3740 CLP
981.9480 CLP
983.6365 CLP
British Pounds to Chilean Pesos rate for 19/12/2019
Wednesday 18 December 2019
994.2540 CLP
983.4490 CLP
989.5575 CLP
British Pounds to Chilean Pesos rate for 18/12/2019
Tuesday 17 December 2019
1,010.3000 CLP
994.2010 CLP
1,002.8185 CLP
British Pounds to Chilean Pesos rate for 17/12/2019
Monday 16 December 2019
1,020.6700 CLP
1,010.5700 CLP
1,017.5900 CLP
British Pounds to Chilean Pesos rate for 16/12/2019
Sunday 15 December 2019
1,018.1800 CLP
1,020.6700 CLP
1,019.4850 CLP
British Pounds to Chilean Pesos rate for 15/12/2019
Saturday 14 December 2019
1,018.1800 CLP
1,018.1800 CLP
1,018.6700 CLP
British Pounds to Chilean Pesos rate for 14/12/2019
Friday 13 December 2019
1,035.4000 CLP
1,018.1800 CLP
1,027.2500 CLP
British Pounds to Chilean Pesos rate for 13/12/2019
Thursday 12 December 2019
1,016.2800 CLP
1,035.3100 CLP
1,022.4550 CLP
British Pounds to Chilean Pesos rate for 12/12/2019
Wednesday 11 December 2019
1,022.8700 CLP
1,016.3200 CLP
1,019.4000 CLP
British Pounds to Chilean Pesos rate for 11/12/2019
Tuesday 10 December 2019
1,055.4100 CLP
1,022.7500 CLP
1,038.6650 CLP
British Pounds to Chilean Pesos rate for 10/12/2019
Monday 9 December 2019
1,021.7500 CLP
1,055.3700 CLP
1,038.8000 CLP
British Pounds to Chilean Pesos rate for 09/12/2019
Sunday 8 December 2019
1,021.9000 CLP
1,021.7700 CLP
1,021.5350 CLP
British Pounds to Chilean Pesos rate for 08/12/2019
Saturday 7 December 2019
1,021.9000 CLP
1,021.9000 CLP
1,021.7250 CLP
British Pounds to Chilean Pesos rate for 07/12/2019
Friday 6 December 2019
1,030.5700 CLP
1,021.9000 CLP
1,025.0450 CLP
British Pounds to Chilean Pesos rate for 06/12/2019
Thursday 5 December 2019
1,032.3700 CLP
1,030.5300 CLP
1,034.1300 CLP
British Pounds to Chilean Pesos rate for 05/12/2019
Wednesday 4 December 2019
1,044.2800 CLP
1,032.3300 CLP
1,039.8050 CLP
British Pounds to Chilean Pesos rate for 04/12/2019
Tuesday 3 December 2019
1,040.0500 CLP
1,044.1500 CLP
1,043.3600 CLP
British Pounds to Chilean Pesos rate for 03/12/2019
Monday 2 December 2019
1,107.6900 CLP
1,040.0200 CLP
1,086.8550 CLP
British Pounds to Chilean Pesos rate for 02/12/2019
Sunday 1 December 2019
1,108.9200 CLP
1,107.6100 CLP
1,108.0850 CLP
British Pounds to Chilean Pesos rate for 01/12/2019

November

Saturday 30 November 2019
1,108.9200 CLP
1,108.9200 CLP
1,108.5800 CLP
British Pounds to Chilean Pesos rate for 30/11/2019
Friday 29 November 2019
1,069.9400 CLP
1,108.9200 CLP
1,090.0800 CLP
British Pounds to Chilean Pesos rate for 29/11/2019
Thursday 28 November 2019
1,059.1800 CLP
1,070.1900 CLP
1,069.4450 CLP
British Pounds to Chilean Pesos rate for 28/11/2019
Wednesday 27 November 2019
1,026.9500 CLP
1,059.1400 CLP
1,043.0550 CLP
British Pounds to Chilean Pesos rate for 27/11/2019
Tuesday 26 November 2019
1,040.7900 CLP
1,027.1300 CLP
1,030.2400 CLP
British Pounds to Chilean Pesos rate for 26/11/2019
Monday 25 November 2019
1,029.8700 CLP
1,068.8500 CLP
1,049.4800 CLP
British Pounds to Chilean Pesos rate for 25/11/2019
Sunday 24 November 2019
1,026.5300 CLP
1,029.9800 CLP
1,028.2550 CLP
British Pounds to Chilean Pesos rate for 24/11/2019
Saturday 23 November 2019
1,026.5300 CLP
1,026.5300 CLP
1,026.6500 CLP
British Pounds to Chilean Pesos rate for 23/11/2019
Friday 22 November 2019
1,030.5700 CLP
1,026.5300 CLP
1,030.0700 CLP
British Pounds to Chilean Pesos rate for 22/11/2019
Thursday 21 November 2019
1,024.9800 CLP
1,030.6300 CLP
1,029.9300 CLP
British Pounds to Chilean Pesos rate for 21/11/2019
Wednesday 20 November 2019
1,019.4900 CLP
1,024.7300 CLP
1,026.9250 CLP
British Pounds to Chilean Pesos rate for 20/11/2019
Tuesday 19 November 2019
1,005.5400 CLP
1,020.7900 CLP
1,010.3695 CLP
British Pounds to Chilean Pesos rate for 19/11/2019
Monday 18 November 2019
1,001.7900 CLP
1,005.6200 CLP
991.7265 CLP
British Pounds to Chilean Pesos rate for 18/11/2019
Sunday 17 November 2019
1,000.7300 CLP
1,001.7500 CLP
1,001.1450 CLP
British Pounds to Chilean Pesos rate for 17/11/2019
Saturday 16 November 2019
1,000.2700 CLP
1,000.7300 CLP
1,000.5000 CLP
British Pounds to Chilean Pesos rate for 16/11/2019
Friday 15 November 2019
1,035.0100 CLP
1,000.2700 CLP
1,029.2120 CLP
British Pounds to Chilean Pesos rate for 15/11/2019
Thursday 14 November 2019
1,022.4600 CLP
1,034.7900 CLP
1,025.6950 CLP
British Pounds to Chilean Pesos rate for 14/11/2019
Wednesday 13 November 2019
1,002.9400 CLP
1,022.4200 CLP
1,014.2150 CLP
British Pounds to Chilean Pesos rate for 13/11/2019
Tuesday 12 November 2019
979.5790 CLP
1,003.0300 CLP
1,003.4545 CLP
British Pounds to Chilean Pesos rate for 12/11/2019
Monday 11 November 2019
958.3080 CLP
979.6560 CLP
968.9605 CLP
British Pounds to Chilean Pesos rate for 11/11/2019
Sunday 10 November 2019
956.4730 CLP
958.2860 CLP
957.5965 CLP
British Pounds to Chilean Pesos rate for 10/11/2019
Saturday 9 November 2019
956.4730 CLP
956.4730 CLP
956.4730 CLP
British Pounds to Chilean Pesos rate for 09/11/2019
Friday 8 November 2019
952.3230 CLP
956.4730 CLP
956.4405 CLP
British Pounds to Chilean Pesos rate for 08/11/2019
Thursday 7 November 2019
954.1970 CLP
952.1730 CLP
960.5990 CLP
British Pounds to Chilean Pesos rate for 07/11/2019
Wednesday 6 November 2019
964.6690 CLP
954.0440 CLP
963.5390 CLP
British Pounds to Chilean Pesos rate for 06/11/2019
Tuesday 5 November 2019
957.4220 CLP
964.6910 CLP
960.7345 CLP
British Pounds to Chilean Pesos rate for 05/11/2019
Monday 4 November 2019
962.3610 CLP
957.5680 CLP
956.8145 CLP
British Pounds to Chilean Pesos rate for 04/11/2019
Sunday 3 November 2019
960.2940 CLP
962.2240 CLP
960.9325 CLP
British Pounds to Chilean Pesos rate for 03/11/2019
Saturday 2 November 2019
960.7400 CLP
960.2940 CLP
960.5170 CLP
British Pounds to Chilean Pesos rate for 02/11/2019
Friday 1 November 2019
962.7320 CLP
960.7400 CLP
965.6705 CLP
British Pounds to Chilean Pesos rate for 01/11/2019

October

Thursday 31 October 2019
956.9590 CLP
962.7910 CLP
963.7550 CLP
British Pounds to Chilean Pesos rate for 31/10/2019
Wednesday 30 October 2019
937.2930 CLP
956.8480 CLP
946.4830 CLP
British Pounds to Chilean Pesos rate for 30/10/2019
Tuesday 29 October 2019
931.4570 CLP
937.2490 CLP
934.2065 CLP
British Pounds to Chilean Pesos rate for 29/10/2019
Monday 28 October 2019
934.6890 CLP
931.6020 CLP
935.9215 CLP
British Pounds to Chilean Pesos rate for 28/10/2019
Sunday 27 October 2019
932.4500 CLP
934.7030 CLP
932.9950 CLP
British Pounds to Chilean Pesos rate for 27/10/2019
Saturday 26 October 2019
932.4500 CLP
932.4500 CLP
932.4500 CLP
British Pounds to Chilean Pesos rate for 26/10/2019
Friday 25 October 2019
930.3840 CLP
932.4500 CLP
929.7290 CLP
British Pounds to Chilean Pesos rate for 25/10/2019
Thursday 24 October 2019
938.6380 CLP
930.3550 CLP
933.8280 CLP
British Pounds to Chilean Pesos rate for 24/10/2019
Wednesday 23 October 2019
934.1660 CLP
938.5290 CLP
936.2205 CLP
British Pounds to Chilean Pesos rate for 23/10/2019
Tuesday 22 October 2019
941.8450 CLP
934.2240 CLP
940.4760 CLP
British Pounds to Chilean Pesos rate for 22/10/2019
Monday 21 October 2019
917.6480 CLP
941.8670 CLP
931.0180 CLP
British Pounds to Chilean Pesos rate for 21/10/2019
Sunday 20 October 2019
922.7020 CLP
917.4920 CLP
918.8465 CLP
British Pounds to Chilean Pesos rate for 20/10/2019
Saturday 19 October 2019
922.7020 CLP
922.7020 CLP
922.7020 CLP
British Pounds to Chilean Pesos rate for 19/10/2019
Friday 18 October 2019
915.6020 CLP
922.7020 CLP
917.3670 CLP
British Pounds to Chilean Pesos rate for 18/10/2019
Thursday 17 October 2019
919.1790 CLP
915.6300 CLP
923.2040 CLP
British Pounds to Chilean Pesos rate for 17/10/2019
Wednesday 16 October 2019
913.4870 CLP
919.3220 CLP
918.4795 CLP
British Pounds to Chilean Pesos rate for 16/10/2019
Tuesday 15 October 2019
901.0390 CLP
913.5730 CLP
907.7085 CLP
British Pounds to Chilean Pesos rate for 15/10/2019
Monday 14 October 2019
895.9690 CLP
900.8920 CLP
896.3730 CLP
British Pounds to Chilean Pesos rate for 14/10/2019
Sunday 13 October 2019
898.7820 CLP
896.4380 CLP
897.0160 CLP
British Pounds to Chilean Pesos rate for 13/10/2019
Saturday 12 October 2019
898.7900 CLP
898.7820 CLP
898.7860 CLP
British Pounds to Chilean Pesos rate for 12/10/2019
Friday 11 October 2019
894.0700 CLP
898.7900 CLP
903.6100 CLP
British Pounds to Chilean Pesos rate for 11/10/2019
Thursday 10 October 2019
884.1900 CLP
893.8000 CLP
888.6100 CLP
British Pounds to Chilean Pesos rate for 10/10/2019
Wednesday 9 October 2019
885.4600 CLP
884.0100 CLP
887.0050 CLP
British Pounds to Chilean Pesos rate for 09/10/2019
Tuesday 8 October 2019
883.3100 CLP
885.4000 CLP
882.4500 CLP
British Pounds to Chilean Pesos rate for 08/10/2019
Monday 7 October 2019
881.8200 CLP
883.3400 CLP
882.7200 CLP
British Pounds to Chilean Pesos rate for 07/10/2019
Sunday 6 October 2019
882.1100 CLP
881.8000 CLP
880.7400 CLP
British Pounds to Chilean Pesos rate for 06/10/2019
Saturday 5 October 2019
882.1100 CLP
882.1100 CLP
882.1100 CLP
British Pounds to Chilean Pesos rate for 05/10/2019
Friday 4 October 2019
884.0800 CLP
882.1100 CLP
881.6550 CLP
British Pounds to Chilean Pesos rate for 04/10/2019
Thursday 3 October 2019
891.8600 CLP
884.2300 CLP
890.3900 CLP
British Pounds to Chilean Pesos rate for 03/10/2019
Wednesday 2 October 2019
896.5400 CLP
891.7100 CLP
893.9200 CLP
British Pounds to Chilean Pesos rate for 02/10/2019
Tuesday 1 October 2019
895.3700 CLP
896.4300 CLP
894.5550 CLP
British Pounds to Chilean Pesos rate for 01/10/2019

September

Monday 30 September 2019
892.6400 CLP
895.3500 CLP
895.5250 CLP
British Pounds to Chilean Pesos rate for 30/09/2019
Sunday 29 September 2019
892.3900 CLP
892.6700 CLP
892.8450 CLP
British Pounds to Chilean Pesos rate for 29/09/2019
Saturday 28 September 2019
892.4200 CLP
892.3900 CLP
892.7000 CLP
British Pounds to Chilean Pesos rate for 28/09/2019
Friday 27 September 2019
896.4900 CLP
892.4200 CLP
895.2400 CLP
British Pounds to Chilean Pesos rate for 27/09/2019
Thursday 26 September 2019
898.9100 CLP
896.4900 CLP
897.1000 CLP
British Pounds to Chilean Pesos rate for 26/09/2019
Wednesday 25 September 2019
903.5400 CLP
898.9300 CLP
900.8350 CLP
British Pounds to Chilean Pesos rate for 25/09/2019
Tuesday 24 September 2019
897.3600 CLP
903.5000 CLP
900.3650 CLP
British Pounds to Chilean Pesos rate for 24/09/2019
Monday 23 September 2019
894.9300 CLP
897.2800 CLP
895.4350 CLP
British Pounds to Chilean Pesos rate for 23/09/2019
Sunday 22 September 2019
894.9100 CLP
894.7900 CLP
894.9750 CLP
British Pounds to Chilean Pesos rate for 22/09/2019
Saturday 21 September 2019
894.9100 CLP
894.9100 CLP
894.9100 CLP
British Pounds to Chilean Pesos rate for 21/09/2019
Friday 20 September 2019
896.8800 CLP
894.9100 CLP
897.4400 CLP
British Pounds to Chilean Pesos rate for 20/09/2019
Thursday 19 September 2019
892.8900 CLP
896.9300 CLP
894.9550 CLP
British Pounds to Chilean Pesos rate for 19/09/2019
Wednesday 18 September 2019
894.5600 CLP
892.9800 CLP
892.6550 CLP
British Pounds to Chilean Pesos rate for 18/09/2019
Tuesday 17 September 2019
882.1200 CLP
894.5400 CLP
888.5200 CLP
British Pounds to Chilean Pesos rate for 17/09/2019
Monday 16 September 2019
883.7000 CLP
882.1700 CLP
883.2900 CLP
British Pounds to Chilean Pesos rate for 16/09/2019
Sunday 15 September 2019
884.7400 CLP
883.7100 CLP
883.4850 CLP
British Pounds to Chilean Pesos rate for 15/09/2019
Saturday 14 September 2019
884.7400 CLP
884.7400 CLP
884.7350 CLP
British Pounds to Chilean Pesos rate for 14/09/2019
Friday 13 September 2019
873.9000 CLP
884.7400 CLP
879.7750 CLP
British Pounds to Chilean Pesos rate for 13/09/2019
Thursday 12 September 2019
882.9700 CLP
874.0700 CLP
878.5050 CLP
British Pounds to Chilean Pesos rate for 12/09/2019
Wednesday 11 September 2019
880.1200 CLP
882.9300 CLP
880.3200 CLP
British Pounds to Chilean Pesos rate for 11/09/2019
Tuesday 10 September 2019
882.6700 CLP
880.0500 CLP
882.5050 CLP
British Pounds to Chilean Pesos rate for 10/09/2019
Monday 9 September 2019
874.1800 CLP
882.5300 CLP
878.0600 CLP
British Pounds to Chilean Pesos rate for 09/09/2019
Sunday 8 September 2019
874.1700 CLP
874.0400 CLP
873.7100 CLP
British Pounds to Chilean Pesos rate for 08/09/2019
Saturday 7 September 2019
873.9600 CLP
874.1700 CLP
874.0650 CLP
British Pounds to Chilean Pesos rate for 07/09/2019
Friday 6 September 2019
881.5900 CLP
873.9600 CLP
877.5250 CLP
British Pounds to Chilean Pesos rate for 06/09/2019
Thursday 5 September 2019
885.6100 CLP
881.5100 CLP
886.1350 CLP
British Pounds to Chilean Pesos rate for 05/09/2019
Wednesday 4 September 2019
876.9100 CLP
885.5800 CLP
881.5450 CLP
British Pounds to Chilean Pesos rate for 04/09/2019
Tuesday 3 September 2019
875.1600 CLP
876.8500 CLP
873.6500 CLP
British Pounds to Chilean Pesos rate for 03/09/2019
Monday 2 September 2019
877.3600 CLP
875.1600 CLP
875.1200 CLP
British Pounds to Chilean Pesos rate for 02/09/2019
Sunday 1 September 2019
876.8700 CLP
877.4400 CLP
876.6650 CLP
British Pounds to Chilean Pesos rate for 01/09/2019

August

Saturday 31 August 2019
876.8700 CLP
876.8700 CLP
876.8700 CLP
British Pounds to Chilean Pesos rate for 31/08/2019
Friday 30 August 2019
878.3200 CLP
876.8700 CLP
877.3750 CLP
British Pounds to Chilean Pesos rate for 30/08/2019
Thursday 29 August 2019
883.8800 CLP
878.2700 CLP
881.2400 CLP
British Pounds to Chilean Pesos rate for 29/08/2019
Wednesday 28 August 2019
888.2700 CLP
884.1100 CLP
884.5850 CLP
British Pounds to Chilean Pesos rate for 28/08/2019
Tuesday 27 August 2019
879.8800 CLP
888.2800 CLP
884.3700 CLP
British Pounds to Chilean Pesos rate for 27/08/2019
Monday 26 August 2019
862.0200 CLP
879.7800 CLP
870.4200 CLP
British Pounds to Chilean Pesos rate for 26/08/2019
Sunday 25 August 2019
863.3900 CLP
862.1400 CLP
862.9200 CLP
British Pounds to Chilean Pesos rate for 25/08/2019
Saturday 24 August 2019
883.5700 CLP
863.3900 CLP
873.4800 CLP
British Pounds to Chilean Pesos rate for 24/08/2019
Friday 23 August 2019
876.2000 CLP
883.5700 CLP
878.2700 CLP
British Pounds to Chilean Pesos rate for 23/08/2019
Thursday 22 August 2019
862.9200 CLP
876.3900 CLP
869.7450 CLP
British Pounds to Chilean Pesos rate for 22/08/2019
Wednesday 21 August 2019
862.7900 CLP
863.0400 CLP
860.6900 CLP
British Pounds to Chilean Pesos rate for 21/08/2019
Tuesday 20 August 2019
865.0300 CLP
862.5500 CLP
862.4750 CLP
British Pounds to Chilean Pesos rate for 20/08/2019
Monday 19 August 2019
861.1400 CLP
864.8300 CLP
861.3450 CLP
British Pounds to Chilean Pesos rate for 19/08/2019
Sunday 18 August 2019
860.3400 CLP
861.0900 CLP
860.4200 CLP
British Pounds to Chilean Pesos rate for 18/08/2019
Saturday 17 August 2019
860.3400 CLP
860.3400 CLP
860.3400 CLP
British Pounds to Chilean Pesos rate for 17/08/2019
Friday 16 August 2019
859.6000 CLP
860.3400 CLP
862.1850 CLP
British Pounds to Chilean Pesos rate for 16/08/2019
Thursday 15 August 2019
857.8000 CLP
859.4800 CLP
860.5950 CLP
British Pounds to Chilean Pesos rate for 15/08/2019
Wednesday 14 August 2019
849.3300 CLP
857.7700 CLP
853.7400 CLP
British Pounds to Chilean Pesos rate for 14/08/2019
Tuesday 13 August 2019
862.3700 CLP
849.3600 CLP
856.6500 CLP
British Pounds to Chilean Pesos rate for 13/08/2019
Monday 12 August 2019
853.4600 CLP
862.2600 CLP
862.1000 CLP
British Pounds to Chilean Pesos rate for 12/08/2019
Sunday 11 August 2019
854.7000 CLP
853.5300 CLP
855.1350 CLP
British Pounds to Chilean Pesos rate for 11/08/2019
Saturday 10 August 2019
854.7000 CLP
854.7000 CLP
854.7000 CLP
British Pounds to Chilean Pesos rate for 10/08/2019
Friday 9 August 2019
862.0800 CLP
854.7000 CLP
858.1650 CLP
British Pounds to Chilean Pesos rate for 09/08/2019
Thursday 8 August 2019
867.0800 CLP
862.1300 CLP
865.8000 CLP
British Pounds to Chilean Pesos rate for 08/08/2019
Wednesday 7 August 2019
869.9100 CLP
867.3300 CLP
871.7350 CLP
British Pounds to Chilean Pesos rate for 07/08/2019
Tuesday 6 August 2019
876.5300 CLP
869.7600 CLP
874.1100 CLP
British Pounds to Chilean Pesos rate for 06/08/2019
Monday 5 August 2019
866.9100 CLP
876.7500 CLP
872.7700 CLP
British Pounds to Chilean Pesos rate for 05/08/2019
Sunday 4 August 2019
866.9900 CLP
866.9900 CLP
866.4400 CLP
British Pounds to Chilean Pesos rate for 04/08/2019
Saturday 3 August 2019
866.9900 CLP
866.9900 CLP
866.9900 CLP
British Pounds to Chilean Pesos rate for 03/08/2019
Friday 2 August 2019
856.6300 CLP
866.9900 CLP
860.9500 CLP
British Pounds to Chilean Pesos rate for 02/08/2019
Thursday 1 August 2019
855.0900 CLP
856.4800 CLP
855.2200 CLP
British Pounds to Chilean Pesos rate for 01/08/2019

July

Wednesday 31 July 2019
849.9800 CLP
855.0100 CLP
854.0050 CLP
British Pounds to Chilean Pesos rate for 31/07/2019
Tuesday 30 July 2019
851.1700 CLP
850.2300 CLP
848.9850 CLP
British Pounds to Chilean Pesos rate for 30/07/2019
Monday 29 July 2019
860.1500 CLP
851.0800 CLP
855.8000 CLP
British Pounds to Chilean Pesos rate for 29/07/2019
Sunday 28 July 2019
860.6500 CLP
860.1100 CLP
860.3900 CLP
British Pounds to Chilean Pesos rate for 28/07/2019
Saturday 27 July 2019
860.6500 CLP
860.6500 CLP
860.6500 CLP
British Pounds to Chilean Pesos rate for 27/07/2019
Friday 26 July 2019
867.6200 CLP
860.6500 CLP
863.9100 CLP
British Pounds to Chilean Pesos rate for 26/07/2019
Thursday 25 July 2019
863.4200 CLP
867.5900 CLP
863.6450 CLP
British Pounds to Chilean Pesos rate for 25/07/2019
Wednesday 24 July 2019
860.1900 CLP
863.3700 CLP
863.8550 CLP
British Pounds to Chilean Pesos rate for 24/07/2019
Tuesday 23 July 2019
859.9200 CLP
860.2700 CLP
859.7250 CLP
British Pounds to Chilean Pesos rate for 23/07/2019
Monday 22 July 2019
861.0400 CLP
860.0600 CLP
859.9800 CLP
British Pounds to Chilean Pesos rate for 22/07/2019
Sunday 21 July 2019
853.5400 CLP
861.2100 CLP
856.6700 CLP
British Pounds to Chilean Pesos rate for 21/07/2019
Saturday 20 July 2019
860.3800 CLP
853.5400 CLP
856.9900 CLP
British Pounds to Chilean Pesos rate for 20/07/2019
Friday 19 July 2019
856.8600 CLP
860.3800 CLP
857.1100 CLP
British Pounds to Chilean Pesos rate for 19/07/2019
Thursday 18 July 2019
848.0900 CLP
856.7800 CLP
852.4650 CLP
British Pounds to Chilean Pesos rate for 18/07/2019
Wednesday 17 July 2019
846.4400 CLP
847.8400 CLP
847.6700 CLP
British Pounds to Chilean Pesos rate for 17/07/2019
Tuesday 16 July 2019
850.1000 CLP
846.5100 CLP
847.2150 CLP
British Pounds to Chilean Pesos rate for 16/07/2019
Monday 15 July 2019
854.5200 CLP
850.2600 CLP
851.8400 CLP
British Pounds to Chilean Pesos rate for 15/07/2019
Sunday 14 July 2019
854.5900 CLP
854.4600 CLP
854.0850 CLP
British Pounds to Chilean Pesos rate for 14/07/2019
Saturday 13 July 2019
854.5900 CLP
854.5900 CLP
854.5900 CLP
British Pounds to Chilean Pesos rate for 13/07/2019
Friday 12 July 2019
852.6100 CLP
854.5900 CLP
854.7050 CLP
British Pounds to Chilean Pesos rate for 12/07/2019
Thursday 11 July 2019
857.9700 CLP
852.5500 CLP
857.1450 CLP
British Pounds to Chilean Pesos rate for 11/07/2019
Wednesday 10 July 2019
857.3300 CLP
857.9700 CLP
859.8250 CLP
British Pounds to Chilean Pesos rate for 10/07/2019
Tuesday 9 July 2019
860.8000 CLP
857.4300 CLP
857.9500 CLP
British Pounds to Chilean Pesos rate for 09/07/2019
Monday 8 July 2019
856.4500 CLP
860.8300 CLP
856.9600 CLP
British Pounds to Chilean Pesos rate for 08/07/2019
Sunday 7 July 2019
856.4400 CLP
856.6900 CLP
856.7100 CLP
British Pounds to Chilean Pesos rate for 07/07/2019
Saturday 6 July 2019
856.4400 CLP
856.4400 CLP
856.4400 CLP
British Pounds to Chilean Pesos rate for 06/07/2019
Friday 5 July 2019
854.7100 CLP
856.4400 CLP
854.1200 CLP
British Pounds to Chilean Pesos rate for 05/07/2019
Thursday 4 July 2019
853.7000 CLP
854.5600 CLP
852.8000 CLP
British Pounds to Chilean Pesos rate for 04/07/2019
Wednesday 3 July 2019
857.1000 CLP
853.5600 CLP
854.9450 CLP
British Pounds to Chilean Pesos rate for 03/07/2019
Tuesday 2 July 2019
860.3400 CLP
857.1200 CLP
858.6150 CLP
British Pounds to Chilean Pesos rate for 02/07/2019
Monday 1 July 2019
860.2800 CLP
860.2800 CLP
857.8600 CLP
British Pounds to Chilean Pesos rate for 01/07/2019

June

Sunday 30 June 2019
860.0200 CLP
860.3600 CLP
860.2600 CLP
British Pounds to Chilean Pesos rate for 30/06/2019
Saturday 29 June 2019
860.0200 CLP
860.0200 CLP
860.0200 CLP
British Pounds to Chilean Pesos rate for 29/06/2019
Friday 28 June 2019
861.9900 CLP
860.0200 CLP
862.5700 CLP
British Pounds to Chilean Pesos rate for 28/06/2019
Thursday 27 June 2019
861.6000 CLP
862.0200 CLP
863.3800 CLP
British Pounds to Chilean Pesos rate for 27/06/2019
Wednesday 26 June 2019
865.1600 CLP
861.8000 CLP
863.1400 CLP
British Pounds to Chilean Pesos rate for 26/06/2019
Tuesday 25 June 2019
867.2300 CLP
865.1200 CLP
865.8550 CLP
British Pounds to Chilean Pesos rate for 25/06/2019
Monday 24 June 2019
871.9300 CLP
867.2400 CLP
870.3500 CLP
British Pounds to Chilean Pesos rate for 24/06/2019
Sunday 23 June 2019
871.1000 CLP
871.9000 CLP
871.1450 CLP
British Pounds to Chilean Pesos rate for 23/06/2019
Saturday 22 June 2019
871.1000 CLP
871.1000 CLP
871.1000 CLP
British Pounds to Chilean Pesos rate for 22/06/2019
Friday 21 June 2019
869.0700 CLP
871.1000 CLP
866.8400 CLP
British Pounds to Chilean Pesos rate for 21/06/2019
Thursday 20 June 2019
874.3000 CLP
869.0200 CLP
872.9650 CLP
British Pounds to Chilean Pesos rate for 20/06/2019
Wednesday 19 June 2019
874.5300 CLP
874.3700 CLP
875.5550 CLP
British Pounds to Chilean Pesos rate for 19/06/2019
Tuesday 18 June 2019
877.3000 CLP
874.5600 CLP
874.4550 CLP
British Pounds to Chilean Pesos rate for 18/06/2019
Monday 17 June 2019
880.9400 CLP
877.3300 CLP
880.0850 CLP
British Pounds to Chilean Pesos rate for 17/06/2019
Sunday 16 June 2019
880.8200 CLP
881.0600 CLP
880.5000 CLP
British Pounds to Chilean Pesos rate for 16/06/2019
Saturday 15 June 2019
880.5400 CLP
880.8200 CLP
880.6800 CLP
British Pounds to Chilean Pesos rate for 15/06/2019
Friday 14 June 2019
882.6800 CLP
880.5400 CLP
882.5500 CLP
British Pounds to Chilean Pesos rate for 14/06/2019
Thursday 13 June 2019
882.9000 CLP
882.7700 CLP
884.1950 CLP
British Pounds to Chilean Pesos rate for 13/06/2019
Wednesday 12 June 2019
881.9400 CLP
883.0000 CLP
883.9550 CLP
British Pounds to Chilean Pesos rate for 12/06/2019
Tuesday 11 June 2019
888.1100 CLP
882.0900 CLP
885.7450 CLP
British Pounds to Chilean Pesos rate for 11/06/2019
Monday 10 June 2019
881.7400 CLP
888.0700 CLP
882.3300 CLP
British Pounds to Chilean Pesos rate for 10/06/2019
Sunday 9 June 2019
882.8100 CLP
881.8600 CLP
882.2750 CLP
British Pounds to Chilean Pesos rate for 09/06/2019
Saturday 8 June 2019
882.8100 CLP
882.8100 CLP
882.8100 CLP
British Pounds to Chilean Pesos rate for 08/06/2019
Friday 7 June 2019
879.3800 CLP
882.8100 CLP
881.6200 CLP
British Pounds to Chilean Pesos rate for 07/06/2019
Thursday 6 June 2019
879.1000 CLP
879.3800 CLP
879.9250 CLP
British Pounds to Chilean Pesos rate for 06/06/2019
Wednesday 5 June 2019
880.6500 CLP
879.2400 CLP
881.6650 CLP
British Pounds to Chilean Pesos rate for 05/06/2019
Tuesday 4 June 2019
891.4000 CLP
880.5400 CLP
888.2700 CLP
British Pounds to Chilean Pesos rate for 04/06/2019
Monday 3 June 2019
896.9100 CLP
891.4700 CLP
893.1250 CLP
British Pounds to Chilean Pesos rate for 03/06/2019
Sunday 2 June 2019
896.8200 CLP
896.6300 CLP
895.9700 CLP
British Pounds to Chilean Pesos rate for 02/06/2019
Saturday 1 June 2019
896.8200 CLP
896.8200 CLP
896.8200 CLP
British Pounds to Chilean Pesos rate for 01/06/2019

May

Friday 31 May 2019
894.6000 CLP
896.8200 CLP
895.2550 CLP
British Pounds to Chilean Pesos rate for 31/05/2019
Thursday 30 May 2019
890.1300 CLP
894.8000 CLP
892.5500 CLP
British Pounds to Chilean Pesos rate for 30/05/2019
Wednesday 29 May 2019
895.5500 CLP
889.9000 CLP
894.1200 CLP
British Pounds to Chilean Pesos rate for 29/05/2019
Tuesday 28 May 2019
886.5200 CLP
895.6200 CLP
890.5550 CLP
British Pounds to Chilean Pesos rate for 28/05/2019
Monday 27 May 2019
882.7000 CLP
886.5300 CLP
882.5900 CLP
British Pounds to Chilean Pesos rate for 27/05/2019
Sunday 26 May 2019
882.1800 CLP
883.0200 CLP
883.4250 CLP
British Pounds to Chilean Pesos rate for 26/05/2019
Saturday 25 May 2019
882.1100 CLP
882.1800 CLP
882.1450 CLP
British Pounds to Chilean Pesos rate for 25/05/2019
Friday 24 May 2019
881.8200 CLP
882.1100 CLP
882.0700 CLP
British Pounds to Chilean Pesos rate for 24/05/2019
Thursday 23 May 2019
883.2000 CLP
881.8100 CLP
882.9700 CLP
British Pounds to Chilean Pesos rate for 23/05/2019
Wednesday 22 May 2019
884.1500 CLP
883.2400 CLP
881.4950 CLP
British Pounds to Chilean Pesos rate for 22/05/2019
Tuesday 21 May 2019
885.6400 CLP
884.1700 CLP
886.1250 CLP
British Pounds to Chilean Pesos rate for 21/05/2019
Monday 20 May 2019
887.7100 CLP
885.6500 CLP
888.2050 CLP
British Pounds to Chilean Pesos rate for 20/05/2019
Sunday 19 May 2019
886.6400 CLP
887.7600 CLP
887.2050 CLP
British Pounds to Chilean Pesos rate for 19/05/2019
Saturday 18 May 2019
886.6400 CLP
886.6400 CLP
886.6400 CLP
British Pounds to Chilean Pesos rate for 18/05/2019
Friday 17 May 2019
888.0600 CLP
886.6400 CLP
887.6900 CLP
British Pounds to Chilean Pesos rate for 17/05/2019
Thursday 16 May 2019
889.3600 CLP
888.0400 CLP
887.2600 CLP
British Pounds to Chilean Pesos rate for 16/05/2019
Wednesday 15 May 2019
893.6000 CLP
889.3700 CLP
891.5950 CLP
British Pounds to Chilean Pesos rate for 15/05/2019
Tuesday 14 May 2019
898.7500 CLP
893.5900 CLP
896.1500 CLP
British Pounds to Chilean Pesos rate for 14/05/2019
Monday 13 May 2019
893.0900 CLP
898.7300 CLP
898.4450 CLP
British Pounds to Chilean Pesos rate for 13/05/2019
Sunday 12 May 2019
891.4600 CLP
893.0700 CLP
892.1650 CLP
British Pounds to Chilean Pesos rate for 12/05/2019
Saturday 11 May 2019
891.4600 CLP
891.4600 CLP
891.4600 CLP
British Pounds to Chilean Pesos rate for 11/05/2019
Friday 10 May 2019
891.0400 CLP
891.4600 CLP
893.3250 CLP
British Pounds to Chilean Pesos rate for 10/05/2019
Thursday 9 May 2019
889.8800 CLP
891.1200 CLP
891.5150 CLP
British Pounds to Chilean Pesos rate for 09/05/2019
Wednesday 8 May 2019
894.5400 CLP
890.1500 CLP
893.1550 CLP
British Pounds to Chilean Pesos rate for 08/05/2019
Tuesday 7 May 2019
889.6600 CLP
894.5500 CLP
890.5700 CLP
British Pounds to Chilean Pesos rate for 07/05/2019
Monday 6 May 2019
890.0100 CLP
889.6500 CLP
890.1450 CLP
British Pounds to Chilean Pesos rate for 06/05/2019
Sunday 5 May 2019
891.7500 CLP
889.8900 CLP
889.6500 CLP
British Pounds to Chilean Pesos rate for 05/05/2019
Saturday 4 May 2019
891.7500 CLP
891.7500 CLP
891.7500 CLP
British Pounds to Chilean Pesos rate for 04/05/2019
Friday 3 May 2019
889.1900 CLP
891.7500 CLP
888.6950 CLP
British Pounds to Chilean Pesos rate for 03/05/2019
Thursday 2 May 2019
885.8100 CLP
889.1700 CLP
888.5850 CLP
British Pounds to Chilean Pesos rate for 02/05/2019
Wednesday 1 May 2019
883.6200 CLP
885.8500 CLP
885.9600 CLP
British Pounds to Chilean Pesos rate for 01/05/2019

April

Tuesday 30 April 2019
876.9000 CLP
883.7100 CLP
882.1700 CLP
British Pounds to Chilean Pesos rate for 30/04/2019
Monday 29 April 2019
872.0200 CLP
876.9400 CLP
874.4700 CLP
British Pounds to Chilean Pesos rate for 29/04/2019
Sunday 28 April 2019
871.8200 CLP
872.1200 CLP
871.9600 CLP
British Pounds to Chilean Pesos rate for 28/04/2019
Saturday 27 April 2019
871.9600 CLP
871.8200 CLP
871.8900 CLP
British Pounds to Chilean Pesos rate for 27/04/2019
Friday 26 April 2019
869.9500 CLP
871.9600 CLP
871.0150 CLP
British Pounds to Chilean Pesos rate for 26/04/2019
Thursday 25 April 2019
868.2200 CLP
869.9200 CLP
870.2000 CLP
British Pounds to Chilean Pesos rate for 25/04/2019
Wednesday 24 April 2019
864.0300 CLP
868.2400 CLP
868.2400 CLP
British Pounds to Chilean Pesos rate for 24/04/2019
Tuesday 23 April 2019
862.4400 CLP
864.0000 CLP
864.3250 CLP
British Pounds to Chilean Pesos rate for 23/04/2019
Monday 22 April 2019
860.2500 CLP
862.5200 CLP
861.3500 CLP
British Pounds to Chilean Pesos rate for 22/04/2019
Sunday 21 April 2019
860.5500 CLP
860.3100 CLP
860.2300 CLP
British Pounds to Chilean Pesos rate for 21/04/2019
Saturday 20 April 2019
860.5500 CLP
860.5500 CLP
860.5500 CLP
British Pounds to Chilean Pesos rate for 20/04/2019
Friday 19 April 2019
860.3000 CLP
860.5500 CLP
860.6800 CLP
British Pounds to Chilean Pesos rate for 19/04/2019
Thursday 18 April 2019
863.2500 CLP
860.3000 CLP
861.0050 CLP
British Pounds to Chilean Pesos rate for 18/04/2019
Wednesday 17 April 2019
863.3400 CLP
863.2700 CLP
862.4850 CLP
British Pounds to Chilean Pesos rate for 17/04/2019
Tuesday 16 April 2019
865.6500 CLP
863.3500 CLP
865.8350 CLP
British Pounds to Chilean Pesos rate for 16/04/2019
Monday 15 April 2019
864.8800 CLP
865.6900 CLP
867.5750 CLP
British Pounds to Chilean Pesos rate for 15/04/2019
Sunday 14 April 2019
864.6500 CLP
864.8500 CLP
866.0050 CLP
British Pounds to Chilean Pesos rate for 14/04/2019
Saturday 13 April 2019
864.8500 CLP
864.6500 CLP
867.8900 CLP
British Pounds to Chilean Pesos rate for 13/04/2019
Friday 12 April 2019
866.4800 CLP
864.8500 CLP
867.0300 CLP
British Pounds to Chilean Pesos rate for 12/04/2019
Thursday 11 April 2019
870.5000 CLP
866.7200 CLP
867.9100 CLP
British Pounds to Chilean Pesos rate for 11/04/2019
Wednesday 10 April 2019
867.5900 CLP
867.4800 CLP
868.3400 CLP
British Pounds to Chilean Pesos rate for 10/04/2019
Tuesday 9 April 2019
867.1800 CLP
867.8200 CLP
867.2400 CLP
British Pounds to Chilean Pesos rate for 09/04/2019
Monday 8 April 2019
867.2900 CLP
867.1600 CLP
866.4850 CLP
British Pounds to Chilean Pesos rate for 08/04/2019
Sunday 7 April 2019
867.3500 CLP
867.2200 CLP
866.8850 CLP
British Pounds to Chilean Pesos rate for 07/04/2019
Saturday 6 April 2019
867.3500 CLP
867.3500 CLP
867.3500 CLP
British Pounds to Chilean Pesos rate for 06/04/2019
Friday 5 April 2019
873.0100 CLP
867.3500 CLP
867.9650 CLP
British Pounds to Chilean Pesos rate for 05/04/2019
Thursday 4 April 2019
887.2000 CLP
869.5100 CLP
877.8950 CLP
British Pounds to Chilean Pesos rate for 04/04/2019
Wednesday 3 April 2019
877.4600 CLP
879.4200 CLP
881.9850 CLP
British Pounds to Chilean Pesos rate for 03/04/2019
Tuesday 2 April 2019
875.0300 CLP
883.7700 CLP
877.2900 CLP
British Pounds to Chilean Pesos rate for 02/04/2019
Monday 1 April 2019
883.7300 CLP
873.9200 CLP
882.2050 CLP
British Pounds to Chilean Pesos rate for 01/04/2019

March

Sunday 31 March 2019
887.5800 CLP
886.0300 CLP
886.7050 CLP
British Pounds to Chilean Pesos rate for 31/03/2019
Saturday 30 March 2019
887.5800 CLP
887.5800 CLP
887.5800 CLP
British Pounds to Chilean Pesos rate for 30/03/2019
Friday 29 March 2019
890.9600 CLP
887.5800 CLP
886.7500 CLP
British Pounds to Chilean Pesos rate for 29/03/2019
Thursday 28 March 2019
896.3800 CLP
891.0000 CLP
894.0550 CLP
British Pounds to Chilean Pesos rate for 28/03/2019
Wednesday 27 March 2019
899.0700 CLP
896.3000 CLP
901.8400 CLP
British Pounds to Chilean Pesos rate for 27/03/2019
Tuesday 26 March 2019
897.8200 CLP
899.1400 CLP
897.8150 CLP
British Pounds to Chilean Pesos rate for 26/03/2019
Monday 25 March 2019
896.4900 CLP
898.1800 CLP
896.7000 CLP
British Pounds to Chilean Pesos rate for 25/03/2019
Sunday 24 March 2019
887.8200 CLP
896.5400 CLP
891.9900 CLP
British Pounds to Chilean Pesos rate for 24/03/2019
Saturday 23 March 2019
896.8300 CLP
887.8200 CLP
892.3250 CLP
British Pounds to Chilean Pesos rate for 23/03/2019
Friday 22 March 2019
876.2900 CLP
896.8300 CLP
886.0800 CLP
British Pounds to Chilean Pesos rate for 22/03/2019
Thursday 21 March 2019
874.8400 CLP
876.3700 CLP
872.3200 CLP
British Pounds to Chilean Pesos rate for 21/03/2019
Wednesday 20 March 2019
885.4900 CLP
874.7800 CLP
879.4600 CLP
British Pounds to Chilean Pesos rate for 20/03/2019
Tuesday 19 March 2019
886.3100 CLP
885.5400 CLP
883.7550 CLP
British Pounds to Chilean Pesos rate for 19/03/2019
Monday 18 March 2019
887.2500 CLP
886.2700 CLP
885.6800 CLP
British Pounds to Chilean Pesos rate for 18/03/2019
Sunday 17 March 2019
892.2400 CLP
890.8300 CLP
891.3350 CLP
British Pounds to Chilean Pesos rate for 17/03/2019
Saturday 16 March 2019
892.2400 CLP
892.2400 CLP
892.2400 CLP
British Pounds to Chilean Pesos rate for 16/03/2019
Friday 15 March 2019
890.4100 CLP
892.2400 CLP
889.0000 CLP
British Pounds to Chilean Pesos rate for 15/03/2019
Thursday 14 March 2019
888.4700 CLP
890.5100 CLP
888.1650 CLP
British Pounds to Chilean Pesos rate for 14/03/2019
Wednesday 13 March 2019
869.3900 CLP
888.2000 CLP
881.4300 CLP
British Pounds to Chilean Pesos rate for 13/03/2019
Tuesday 12 March 2019
888.3200 CLP
869.2800 CLP
878.5550 CLP
British Pounds to Chilean Pesos rate for 12/03/2019
Monday 11 March 2019
866.6400 CLP
888.2800 CLP
877.7600 CLP
British Pounds to Chilean Pesos rate for 11/03/2019
Sunday 10 March 2019
873.7600 CLP
866.6200 CLP
868.9600 CLP
British Pounds to Chilean Pesos rate for 10/03/2019
Saturday 9 March 2019
873.7600 CLP
873.7600 CLP
873.7600 CLP
British Pounds to Chilean Pesos rate for 09/03/2019
Friday 8 March 2019
874.1400 CLP
873.7600 CLP
876.0650 CLP
British Pounds to Chilean Pesos rate for 08/03/2019
Thursday 7 March 2019
870.2100 CLP
874.1500 CLP
870.9750 CLP
British Pounds to Chilean Pesos rate for 07/03/2019
Wednesday 6 March 2019
865.3400 CLP
870.3200 CLP
866.2750 CLP
British Pounds to Chilean Pesos rate for 06/03/2019
Tuesday 5 March 2019
870.0100 CLP
865.3400 CLP
866.3000 CLP
British Pounds to Chilean Pesos rate for 05/03/2019
Monday 4 March 2019
873.3400 CLP
869.9500 CLP
870.8800 CLP
British Pounds to Chilean Pesos rate for 04/03/2019
Sunday 3 March 2019
871.5300 CLP
873.3600 CLP
873.5400 CLP
British Pounds to Chilean Pesos rate for 03/03/2019
Saturday 2 March 2019
871.5300 CLP
871.5300 CLP
871.5300 CLP
British Pounds to Chilean Pesos rate for 02/03/2019
Friday 1 March 2019
869.8300 CLP
871.5300 CLP
868.5200 CLP
British Pounds to Chilean Pesos rate for 01/03/2019

February

Thursday 28 February 2019
864.3900 CLP
869.8500 CLP
866.8900 CLP
British Pounds to Chilean Pesos rate for 28/02/2019
Wednesday 27 February 2019
859.3200 CLP
864.4900 CLP
863.5200 CLP
British Pounds to Chilean Pesos rate for 27/02/2019
Tuesday 26 February 2019
853.9300 CLP
859.1900 CLP
857.5350 CLP
British Pounds to Chilean Pesos rate for 26/02/2019
Monday 25 February 2019
850.7800 CLP
853.9700 CLP
850.8550 CLP
British Pounds to Chilean Pesos rate for 25/02/2019
Sunday 24 February 2019
849.5000 CLP
850.8600 CLP
850.5350 CLP
British Pounds to Chilean Pesos rate for 24/02/2019
Saturday 23 February 2019
850.0800 CLP
849.5000 CLP
849.7900 CLP
British Pounds to Chilean Pesos rate for 23/02/2019
Friday 22 February 2019
853.4400 CLP
850.0800 CLP
849.7850 CLP
British Pounds to Chilean Pesos rate for 22/02/2019
Thursday 21 February 2019
852.0200 CLP
853.4900 CLP
853.7750 CLP
British Pounds to Chilean Pesos rate for 21/02/2019
Wednesday 20 February 2019
856.1900 CLP
852.0800 CLP
854.7950 CLP
British Pounds to Chilean Pesos rate for 20/02/2019
Tuesday 19 February 2019
854.0700 CLP
856.1700 CLP
855.0400 CLP
British Pounds to Chilean Pesos rate for 19/02/2019
Monday 18 February 2019
854.0500 CLP
854.0100 CLP
854.3200 CLP
British Pounds to Chilean Pesos rate for 18/02/2019
Sunday 17 February 2019
853.5200 CLP
854.1600 CLP
854.7000 CLP
British Pounds to Chilean Pesos rate for 17/02/2019
Saturday 16 February 2019
853.3900 CLP
853.5200 CLP
853.4550 CLP
British Pounds to Chilean Pesos rate for 16/02/2019
Friday 15 February 2019
850.2300 CLP
853.3900 CLP
851.4300 CLP
British Pounds to Chilean Pesos rate for 15/02/2019
Thursday 14 February 2019
852.8600 CLP
850.2300 CLP
851.9000 CLP
British Pounds to Chilean Pesos rate for 14/02/2019
Wednesday 13 February 2019
851.0900 CLP
853.0600 CLP
853.6300 CLP
British Pounds to Chilean Pesos rate for 13/02/2019
Tuesday 12 February 2019
851.3400 CLP
851.0600 CLP
850.4550 CLP
British Pounds to Chilean Pesos rate for 12/02/2019
Monday 11 February 2019
851.3200 CLP
851.3800 CLP
850.9150 CLP
British Pounds to Chilean Pesos rate for 11/02/2019
Sunday 10 February 2019
851.1000 CLP
851.3000 CLP
850.5150 CLP
British Pounds to Chilean Pesos rate for 10/02/2019
Saturday 9 February 2019
851.7800 CLP
851.1000 CLP
851.4400 CLP
British Pounds to Chilean Pesos rate for 09/02/2019
Friday 8 February 2019
852.8200 CLP
851.7800 CLP
850.5350 CLP
British Pounds to Chilean Pesos rate for 08/02/2019
Thursday 7 February 2019
846.7200 CLP
852.7500 CLP
848.0400 CLP
British Pounds to Chilean Pesos rate for 07/02/2019
Wednesday 6 February 2019
844.0400 CLP
846.7200 CLP
846.2750 CLP
British Pounds to Chilean Pesos rate for 06/02/2019
Tuesday 5 February 2019
850.3200 CLP
844.0500 CLP
847.2400 CLP
British Pounds to Chilean Pesos rate for 05/02/2019
Monday 4 February 2019
855.0600 CLP
850.1700 CLP
853.3100 CLP
British Pounds to Chilean Pesos rate for 04/02/2019
Sunday 3 February 2019
855.9600 CLP
855.0500 CLP
854.9750 CLP
British Pounds to Chilean Pesos rate for 03/02/2019
Saturday 2 February 2019
855.9600 CLP
855.9600 CLP
855.9600 CLP
British Pounds to Chilean Pesos rate for 02/02/2019
Friday 1 February 2019
868.6400 CLP
855.9600 CLP
860.9950 CLP
British Pounds to Chilean Pesos rate for 01/02/2019

January

Thursday 31 January 2019
870.7700 CLP
868.6500 CLP
865.5900 CLP
British Pounds to Chilean Pesos rate for 31/01/2019
Wednesday 30 January 2019
872.7600 CLP
870.7500 CLP
872.7450 CLP
British Pounds to Chilean Pesos rate for 30/01/2019
Tuesday 29 January 2019
882.6900 CLP
872.5200 CLP
878.2600 CLP
British Pounds to Chilean Pesos rate for 29/01/2019
Monday 28 January 2019
884.1900 CLP
882.7100 CLP
882.4200 CLP
British Pounds to Chilean Pesos rate for 28/01/2019
Sunday 27 January 2019
879.6700 CLP
884.2600 CLP
881.3750 CLP
British Pounds to Chilean Pesos rate for 27/01/2019
Saturday 26 January 2019
883.8100 CLP
879.6700 CLP
881.7400 CLP
British Pounds to Chilean Pesos rate for 26/01/2019
Friday 25 January 2019
881.5700 CLP
883.8100 CLP
878.6100 CLP
British Pounds to Chilean Pesos rate for 25/01/2019
Thursday 24 January 2019
879.3500 CLP
882.0000 CLP
877.6250 CLP
British Pounds to Chilean Pesos rate for 24/01/2019
Wednesday 23 January 2019
872.8700 CLP
879.3100 CLP
876.0500 CLP
British Pounds to Chilean Pesos rate for 23/01/2019
Tuesday 22 January 2019
866.5200 CLP
873.0000 CLP
868.7800 CLP
British Pounds to Chilean Pesos rate for 22/01/2019
Monday 21 January 2019
862.3900 CLP
866.4700 CLP
864.5350 CLP
British Pounds to Chilean Pesos rate for 21/01/2019
Sunday 20 January 2019
864.5100 CLP
862.5100 CLP
863.7900 CLP
British Pounds to Chilean Pesos rate for 20/01/2019
Saturday 19 January 2019
864.5100 CLP
864.5100 CLP
864.5100 CLP
British Pounds to Chilean Pesos rate for 19/01/2019
Friday 18 January 2019
870.5000 CLP
864.5100 CLP
866.6150 CLP
British Pounds to Chilean Pesos rate for 18/01/2019
Thursday 17 January 2019
862.0600 CLP
870.5200 CLP
866.2000 CLP
British Pounds to Chilean Pesos rate for 17/01/2019
Wednesday 16 January 2019
869.4200 CLP
862.0000 CLP
865.2900 CLP
British Pounds to Chilean Pesos rate for 16/01/2019
Tuesday 15 January 2019
867.2500 CLP
869.4400 CLP
863.6900 CLP
British Pounds to Chilean Pesos rate for 15/01/2019
Monday 14 January 2019
867.1700 CLP
867.2500 CLP
868.7450 CLP
British Pounds to Chilean Pesos rate for 14/01/2019
Sunday 13 January 2019
867.3100 CLP
867.1700 CLP
867.6250 CLP
British Pounds to Chilean Pesos rate for 13/01/2019
Saturday 12 January 2019
867.3100 CLP
867.3100 CLP
867.3100 CLP
British Pounds to Chilean Pesos rate for 12/01/2019
Friday 11 January 2019
862.4300 CLP
867.3100 CLP
863.9350 CLP
British Pounds to Chilean Pesos rate for 11/01/2019
Thursday 10 January 2019
865.1700 CLP
862.1000 CLP
863.6050 CLP
British Pounds to Chilean Pesos rate for 10/01/2019
Wednesday 9 January 2019
866.6300 CLP
865.1700 CLP
865.3800 CLP
British Pounds to Chilean Pesos rate for 09/01/2019
Tuesday 8 January 2019
870.9800 CLP
866.4900 CLP
867.1900 CLP
British Pounds to Chilean Pesos rate for 08/01/2019
Monday 7 January 2019
867.2600 CLP
870.9100 CLP
871.0300 CLP
British Pounds to Chilean Pesos rate for 07/01/2019
Sunday 6 January 2019
867.1000 CLP
867.7700 CLP
867.0450 CLP
British Pounds to Chilean Pesos rate for 06/01/2019
Saturday 5 January 2019
867.1000 CLP
867.1000 CLP
867.1000 CLP
British Pounds to Chilean Pesos rate for 05/01/2019
Friday 4 January 2019
876.0400 CLP
867.1000 CLP
873.2050 CLP
British Pounds to Chilean Pesos rate for 04/01/2019
Thursday 3 January 2019
872.1400 CLP
876.1300 CLP
876.2750 CLP
British Pounds to Chilean Pesos rate for 03/01/2019
Wednesday 2 January 2019
884.8600 CLP
872.3900 CLP
876.9550 CLP
British Pounds to Chilean Pesos rate for 02/01/2019
Tuesday 1 January 2019
884.3200 CLP
884.9200 CLP
883.6700 CLP
British Pounds to Chilean Pesos rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.