MENU

Converting British Pounds into Chilean Pesos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 883.46 on 07/12/2017

Worst Exchange Rate: 785.531 on 11/03/2017

Mid Exchange Rate: 832.44 on 02/04/2017


Today's Live Rate: 1 GBP = 1,025.0307 CLP

Best Retail Rate: 1 GBP = 1,017.8555 CLP

Indicative Bank Rate: 1 GBP = 984.8495 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
829.8500 CLP
829.6700 CLP
829.3050 CLP
British Pounds to Chilean Pesos rate for 31/12/2017
Saturday 30 December 2017
829.2900 CLP
829.8500 CLP
829.2900 CLP
British Pounds to Chilean Pesos rate for 30/12/2017
Friday 29 December 2017
826.4100 CLP
829.2900 CLP
828.9400 CLP
British Pounds to Chilean Pesos rate for 29/12/2017
Thursday 28 December 2017
826.0500 CLP
826.1000 CLP
827.1200 CLP
British Pounds to Chilean Pesos rate for 28/12/2017
Wednesday 27 December 2017
827.8300 CLP
826.3900 CLP
827.8500 CLP
British Pounds to Chilean Pesos rate for 27/12/2017
Tuesday 26 December 2017
828.6300 CLP
827.9700 CLP
829.0350 CLP
British Pounds to Chilean Pesos rate for 26/12/2017
Monday 25 December 2017
829.2000 CLP
828.5600 CLP
829.3600 CLP
British Pounds to Chilean Pesos rate for 25/12/2017
Sunday 24 December 2017
828.7300 CLP
828.7700 CLP
828.6300 CLP
British Pounds to Chilean Pesos rate for 24/12/2017
Saturday 23 December 2017
828.0800 CLP
828.7300 CLP
828.4050 CLP
British Pounds to Chilean Pesos rate for 23/12/2017
Friday 22 December 2017
829.0000 CLP
828.0800 CLP
830.5300 CLP
British Pounds to Chilean Pesos rate for 22/12/2017
Thursday 21 December 2017
825.2400 CLP
828.7600 CLP
827.9050 CLP
British Pounds to Chilean Pesos rate for 21/12/2017
Wednesday 20 December 2017
830.7000 CLP
828.9500 CLP
829.4800 CLP
British Pounds to Chilean Pesos rate for 20/12/2017
Tuesday 19 December 2017
831.5300 CLP
830.7700 CLP
831.7550 CLP
British Pounds to Chilean Pesos rate for 19/12/2017
Monday 18 December 2017
847.9100 CLP
831.5800 CLP
842.0050 CLP
British Pounds to Chilean Pesos rate for 18/12/2017
Sunday 17 December 2017
852.1500 CLP
847.9200 CLP
850.1500 CLP
British Pounds to Chilean Pesos rate for 17/12/2017
Saturday 16 December 2017
852.1500 CLP
852.2700 CLP
852.2100 CLP
British Pounds to Chilean Pesos rate for 16/12/2017
Friday 15 December 2017
870.1900 CLP
852.2700 CLP
857.8000 CLP
British Pounds to Chilean Pesos rate for 15/12/2017
Thursday 14 December 2017
866.8100 CLP
870.0600 CLP
863.3750 CLP
British Pounds to Chilean Pesos rate for 14/12/2017
Wednesday 13 December 2017
876.6400 CLP
866.7100 CLP
871.6800 CLP
British Pounds to Chilean Pesos rate for 13/12/2017
Tuesday 12 December 2017
875.3900 CLP
876.6100 CLP
873.6500 CLP
British Pounds to Chilean Pesos rate for 12/12/2017
Monday 11 December 2017
874.6300 CLP
875.4700 CLP
874.1700 CLP
British Pounds to Chilean Pesos rate for 11/12/2017
Sunday 10 December 2017
874.3100 CLP
874.6300 CLP
874.6250 CLP
British Pounds to Chilean Pesos rate for 10/12/2017
Saturday 9 December 2017
874.6200 CLP
874.3100 CLP
874.5600 CLP
British Pounds to Chilean Pesos rate for 09/12/2017
Friday 8 December 2017
883.3600 CLP
874.6200 CLP
880.2750 CLP
British Pounds to Chilean Pesos rate for 08/12/2017
Thursday 7 December 2017
875.7900 CLP
883.4600 CLP
877.6550 CLP
British Pounds to Chilean Pesos rate for 07/12/2017
Wednesday 6 December 2017
875.9400 CLP
876.0300 CLP
874.9700 CLP
British Pounds to Chilean Pesos rate for 06/12/2017
Tuesday 5 December 2017
873.1500 CLP
876.0800 CLP
873.3500 CLP
British Pounds to Chilean Pesos rate for 05/12/2017
Monday 4 December 2017
875.6900 CLP
873.0700 CLP
874.4050 CLP
British Pounds to Chilean Pesos rate for 04/12/2017
Sunday 3 December 2017
871.5500 CLP
873.9600 CLP
873.0550 CLP
British Pounds to Chilean Pesos rate for 03/12/2017
Saturday 2 December 2017
872.6500 CLP
871.5500 CLP
872.0650 CLP
British Pounds to Chilean Pesos rate for 02/12/2017
Friday 1 December 2017
867.1700 CLP
872.6500 CLP
870.1550 CLP
British Pounds to Chilean Pesos rate for 01/12/2017

November

Thursday 30 November 2017
864.4100 CLP
867.1000 CLP
868.5450 CLP
British Pounds to Chilean Pesos rate for 30/11/2017
Wednesday 29 November 2017
857.9400 CLP
864.4000 CLP
861.2050 CLP
British Pounds to Chilean Pesos rate for 29/11/2017
Tuesday 28 November 2017
846.4700 CLP
857.0200 CLP
852.4350 CLP
British Pounds to Chilean Pesos rate for 28/11/2017
Monday 27 November 2017
839.9400 CLP
846.2000 CLP
845.4400 CLP
British Pounds to Chilean Pesos rate for 27/11/2017
Sunday 26 November 2017
840.4900 CLP
840.0200 CLP
842.1750 CLP
British Pounds to Chilean Pesos rate for 26/11/2017
Saturday 25 November 2017
840.3200 CLP
840.4900 CLP
843.0100 CLP
British Pounds to Chilean Pesos rate for 25/11/2017
Friday 24 November 2017
842.6300 CLP
840.3200 CLP
843.4650 CLP
British Pounds to Chilean Pesos rate for 24/11/2017
Thursday 23 November 2017
843.4700 CLP
842.6300 CLP
841.3450 CLP
British Pounds to Chilean Pesos rate for 23/11/2017
Wednesday 22 November 2017
840.4500 CLP
843.5100 CLP
841.7650 CLP
British Pounds to Chilean Pesos rate for 22/11/2017
Tuesday 21 November 2017
841.2000 CLP
840.2700 CLP
842.4800 CLP
British Pounds to Chilean Pesos rate for 21/11/2017
Monday 20 November 2017
834.9000 CLP
843.1900 CLP
837.1050 CLP
British Pounds to Chilean Pesos rate for 20/11/2017
Sunday 19 November 2017
831.7200 CLP
835.0900 CLP
831.3800 CLP
British Pounds to Chilean Pesos rate for 19/11/2017
Saturday 18 November 2017
828.7000 CLP
831.7200 CLP
829.7600 CLP
British Pounds to Chilean Pesos rate for 18/11/2017
Friday 17 November 2017
833.5800 CLP
828.7000 CLP
831.1600 CLP
British Pounds to Chilean Pesos rate for 17/11/2017
Thursday 16 November 2017
833.5900 CLP
833.6800 CLP
835.5800 CLP
British Pounds to Chilean Pesos rate for 16/11/2017
Wednesday 15 November 2017
821.9500 CLP
833.6200 CLP
828.4250 CLP
British Pounds to Chilean Pesos rate for 15/11/2017
Tuesday 14 November 2017
826.0800 CLP
821.9100 CLP
827.3100 CLP
British Pounds to Chilean Pesos rate for 14/11/2017
Monday 13 November 2017
828.5100 CLP
826.1000 CLP
827.2550 CLP
British Pounds to Chilean Pesos rate for 13/11/2017
Sunday 12 November 2017
830.8800 CLP
828.5900 CLP
829.4800 CLP
British Pounds to Chilean Pesos rate for 12/11/2017
Saturday 11 November 2017
830.8800 CLP
830.8800 CLP
831.8500 CLP
British Pounds to Chilean Pesos rate for 11/11/2017
Friday 10 November 2017
828.9900 CLP
832.8200 CLP
830.4800 CLP
British Pounds to Chilean Pesos rate for 10/11/2017
Thursday 9 November 2017
828.9600 CLP
828.8500 CLP
828.8650 CLP
British Pounds to Chilean Pesos rate for 09/11/2017
Wednesday 8 November 2017
835.7600 CLP
828.8500 CLP
830.6800 CLP
British Pounds to Chilean Pesos rate for 08/11/2017
Tuesday 7 November 2017
833.8400 CLP
835.5600 CLP
833.0200 CLP
British Pounds to Chilean Pesos rate for 07/11/2017
Monday 6 November 2017
826.2400 CLP
833.6600 CLP
829.6850 CLP
British Pounds to Chilean Pesos rate for 06/11/2017
Sunday 5 November 2017
826.5700 CLP
829.8600 CLP
827.5050 CLP
British Pounds to Chilean Pesos rate for 05/11/2017
Saturday 4 November 2017
826.6200 CLP
826.7900 CLP
826.6350 CLP
British Pounds to Chilean Pesos rate for 04/11/2017
Friday 3 November 2017
827.7500 CLP
826.6200 CLP
825.7000 CLP
British Pounds to Chilean Pesos rate for 03/11/2017
Thursday 2 November 2017
843.6700 CLP
827.6400 CLP
832.7350 CLP
British Pounds to Chilean Pesos rate for 02/11/2017
Wednesday 1 November 2017
846.5800 CLP
843.6600 CLP
845.0200 CLP
British Pounds to Chilean Pesos rate for 01/11/2017

October

Tuesday 31 October 2017
835.9800 CLP
846.7400 CLP
841.0450 CLP
British Pounds to Chilean Pesos rate for 31/10/2017
Monday 30 October 2017
834.5700 CLP
835.9500 CLP
839.5600 CLP
British Pounds to Chilean Pesos rate for 30/10/2017
Sunday 29 October 2017
834.5800 CLP
834.4100 CLP
834.5650 CLP
British Pounds to Chilean Pesos rate for 29/10/2017
Saturday 28 October 2017
834.5800 CLP
834.0900 CLP
834.3350 CLP
British Pounds to Chilean Pesos rate for 28/10/2017
Friday 27 October 2017
838.9100 CLP
834.5800 CLP
835.1650 CLP
British Pounds to Chilean Pesos rate for 27/10/2017
Thursday 26 October 2017
836.2800 CLP
838.8100 CLP
833.8450 CLP
British Pounds to Chilean Pesos rate for 26/10/2017
Wednesday 25 October 2017
831.7200 CLP
835.5400 CLP
834.6600 CLP
British Pounds to Chilean Pesos rate for 25/10/2017
Tuesday 24 October 2017
836.4400 CLP
830.4700 CLP
831.6600 CLP
British Pounds to Chilean Pesos rate for 24/10/2017
Monday 23 October 2017
829.6100 CLP
836.6600 CLP
832.0300 CLP
British Pounds to Chilean Pesos rate for 23/10/2017
Sunday 22 October 2017
828.0200 CLP
829.0900 CLP
828.8550 CLP
British Pounds to Chilean Pesos rate for 22/10/2017
Saturday 21 October 2017
823.5500 CLP
828.0200 CLP
826.4950 CLP
British Pounds to Chilean Pesos rate for 21/10/2017
Friday 20 October 2017
820.3600 CLP
823.5500 CLP
824.7500 CLP
British Pounds to Chilean Pesos rate for 20/10/2017
Thursday 19 October 2017
818.8800 CLP
820.2500 CLP
819.6450 CLP
British Pounds to Chilean Pesos rate for 19/10/2017
Wednesday 18 October 2017
816.0800 CLP
825.9500 CLP
820.1550 CLP
British Pounds to Chilean Pesos rate for 18/10/2017
Tuesday 17 October 2017
826.5300 CLP
820.1400 CLP
822.7700 CLP
British Pounds to Chilean Pesos rate for 17/10/2017
Monday 16 October 2017
830.3400 CLP
820.5400 CLP
826.6250 CLP
British Pounds to Chilean Pesos rate for 16/10/2017
Sunday 15 October 2017
829.8700 CLP
828.1800 CLP
829.4750 CLP
British Pounds to Chilean Pesos rate for 15/10/2017
Saturday 14 October 2017
829.7800 CLP
829.8700 CLP
828.9600 CLP
British Pounds to Chilean Pesos rate for 14/10/2017
Friday 13 October 2017
832.5200 CLP
828.0500 CLP
831.3850 CLP
British Pounds to Chilean Pesos rate for 13/10/2017
Thursday 12 October 2017
830.4000 CLP
832.4900 CLP
826.3700 CLP
British Pounds to Chilean Pesos rate for 12/10/2017
Wednesday 11 October 2017
834.3600 CLP
830.4100 CLP
830.3300 CLP
British Pounds to Chilean Pesos rate for 11/10/2017
Tuesday 10 October 2017
832.8900 CLP
834.3700 CLP
832.3050 CLP
British Pounds to Chilean Pesos rate for 10/10/2017
Monday 9 October 2017
821.0500 CLP
832.9700 CLP
827.9200 CLP
British Pounds to Chilean Pesos rate for 09/10/2017
Sunday 8 October 2017
820.5500 CLP
828.3700 CLP
825.5750 CLP
British Pounds to Chilean Pesos rate for 08/10/2017
Saturday 7 October 2017
827.2100 CLP
820.5500 CLP
823.9450 CLP
British Pounds to Chilean Pesos rate for 07/10/2017
Friday 6 October 2017
824.2200 CLP
827.2100 CLP
825.0800 CLP
British Pounds to Chilean Pesos rate for 06/10/2017
Thursday 5 October 2017
835.8800 CLP
824.1200 CLP
830.8350 CLP
British Pounds to Chilean Pesos rate for 05/10/2017
Wednesday 4 October 2017
846.3700 CLP
835.9300 CLP
841.8450 CLP
British Pounds to Chilean Pesos rate for 04/10/2017
Tuesday 3 October 2017
850.4600 CLP
846.9200 CLP
844.6750 CLP
British Pounds to Chilean Pesos rate for 03/10/2017
Monday 2 October 2017
851.9300 CLP
850.4600 CLP
851.9200 CLP
British Pounds to Chilean Pesos rate for 02/10/2017
Sunday 1 October 2017
856.9900 CLP
851.6400 CLP
854.2300 CLP
British Pounds to Chilean Pesos rate for 01/10/2017

September

Saturday 30 September 2017
856.9900 CLP
856.9900 CLP
857.2350 CLP
British Pounds to Chilean Pesos rate for 30/09/2017
Friday 29 September 2017
856.8900 CLP
856.9900 CLP
853.8450 CLP
British Pounds to Chilean Pesos rate for 29/09/2017
Thursday 28 September 2017
850.4400 CLP
853.8200 CLP
852.4850 CLP
British Pounds to Chilean Pesos rate for 28/09/2017
Wednesday 27 September 2017
853.5900 CLP
851.2300 CLP
850.3400 CLP
British Pounds to Chilean Pesos rate for 27/09/2017
Tuesday 26 September 2017
848.2000 CLP
853.7700 CLP
849.5700 CLP
British Pounds to Chilean Pesos rate for 26/09/2017
Monday 25 September 2017
847.9300 CLP
848.1200 CLP
847.6100 CLP
British Pounds to Chilean Pesos rate for 25/09/2017
Sunday 24 September 2017
845.5600 CLP
846.4100 CLP
846.4750 CLP
British Pounds to Chilean Pesos rate for 24/09/2017
Saturday 23 September 2017
845.5600 CLP
845.5600 CLP
845.5500 CLP
British Pounds to Chilean Pesos rate for 23/09/2017
Friday 22 September 2017
841.3800 CLP
845.5600 CLP
843.1000 CLP
British Pounds to Chilean Pesos rate for 22/09/2017
Thursday 21 September 2017
852.9500 CLP
841.2700 CLP
845.6450 CLP
British Pounds to Chilean Pesos rate for 21/09/2017
Wednesday 20 September 2017
844.7900 CLP
853.2600 CLP
845.5050 CLP
British Pounds to Chilean Pesos rate for 20/09/2017
Tuesday 19 September 2017
844.0800 CLP
845.1500 CLP
843.3900 CLP
British Pounds to Chilean Pesos rate for 19/09/2017
Monday 18 September 2017
848.3500 CLP
844.6500 CLP
846.2150 CLP
British Pounds to Chilean Pesos rate for 18/09/2017
Sunday 17 September 2017
848.6600 CLP
847.5400 CLP
847.5700 CLP
British Pounds to Chilean Pesos rate for 17/09/2017
Saturday 16 September 2017
848.6600 CLP
848.6600 CLP
848.6350 CLP
British Pounds to Chilean Pesos rate for 16/09/2017
Friday 15 September 2017
838.5300 CLP
848.6600 CLP
843.4950 CLP
British Pounds to Chilean Pesos rate for 15/09/2017
Thursday 14 September 2017
828.6100 CLP
836.3700 CLP
833.8850 CLP
British Pounds to Chilean Pesos rate for 14/09/2017
Wednesday 13 September 2017
827.6700 CLP
828.6800 CLP
827.6100 CLP
British Pounds to Chilean Pesos rate for 13/09/2017
Tuesday 12 September 2017
819.6400 CLP
827.6800 CLP
824.6750 CLP
British Pounds to Chilean Pesos rate for 12/09/2017
Monday 11 September 2017
812.2100 CLP
819.6600 CLP
816.0950 CLP
British Pounds to Chilean Pesos rate for 11/09/2017
Sunday 10 September 2017
818.4100 CLP
818.2800 CLP
814.0050 CLP
British Pounds to Chilean Pesos rate for 10/09/2017
Saturday 9 September 2017
818.2200 CLP
818.4100 CLP
814.7300 CLP
British Pounds to Chilean Pesos rate for 09/09/2017
Friday 8 September 2017
807.4500 CLP
818.2200 CLP
812.2850 CLP
British Pounds to Chilean Pesos rate for 08/09/2017
Thursday 7 September 2017
806.6700 CLP
804.6900 CLP
809.1950 CLP
British Pounds to Chilean Pesos rate for 07/09/2017
Wednesday 6 September 2017
812.7000 CLP
806.6800 CLP
810.1100 CLP
British Pounds to Chilean Pesos rate for 06/09/2017
Tuesday 5 September 2017
809.5500 CLP
813.1200 CLP
809.6050 CLP
British Pounds to Chilean Pesos rate for 05/09/2017
Monday 4 September 2017
812.6700 CLP
809.5100 CLP
809.6000 CLP
British Pounds to Chilean Pesos rate for 04/09/2017
Sunday 3 September 2017
813.1400 CLP
812.6600 CLP
811.3150 CLP
British Pounds to Chilean Pesos rate for 03/09/2017
Saturday 2 September 2017
813.0700 CLP
813.1400 CLP
811.3550 CLP
British Pounds to Chilean Pesos rate for 02/09/2017
Friday 1 September 2017
815.0700 CLP
813.0700 CLP
811.1350 CLP
British Pounds to Chilean Pesos rate for 01/09/2017

August

Thursday 31 August 2017
812.2800 CLP
808.8900 CLP
812.0150 CLP
British Pounds to Chilean Pesos rate for 31/08/2017
Wednesday 30 August 2017
816.3500 CLP
816.2900 CLP
812.8600 CLP
British Pounds to Chilean Pesos rate for 30/08/2017
Tuesday 29 August 2017
812.1300 CLP
808.6300 CLP
812.5700 CLP
British Pounds to Chilean Pesos rate for 29/08/2017
Monday 28 August 2017
813.8600 CLP
812.1700 CLP
815.6300 CLP
British Pounds to Chilean Pesos rate for 28/08/2017
Sunday 27 August 2017
814.2500 CLP
815.8000 CLP
815.8250 CLP
British Pounds to Chilean Pesos rate for 27/08/2017
Saturday 26 August 2017
814.2100 CLP
814.6500 CLP
814.3650 CLP
British Pounds to Chilean Pesos rate for 26/08/2017
Friday 25 August 2017
819.4100 CLP
814.2100 CLP
817.6050 CLP
British Pounds to Chilean Pesos rate for 25/08/2017
Thursday 24 August 2017
817.9400 CLP
819.5300 CLP
818.7750 CLP
British Pounds to Chilean Pesos rate for 24/08/2017
Wednesday 23 August 2017
823.7300 CLP
817.8600 CLP
820.8950 CLP
British Pounds to Chilean Pesos rate for 23/08/2017
Tuesday 22 August 2017
829.1700 CLP
821.6300 CLP
825.9150 CLP
British Pounds to Chilean Pesos rate for 22/08/2017
Monday 21 August 2017
831.8700 CLP
829.0800 CLP
830.6150 CLP
British Pounds to Chilean Pesos rate for 21/08/2017
Sunday 20 August 2017
831.4800 CLP
831.9800 CLP
831.3350 CLP
British Pounds to Chilean Pesos rate for 20/08/2017
Saturday 19 August 2017
831.6200 CLP
831.4800 CLP
831.7750 CLP
British Pounds to Chilean Pesos rate for 19/08/2017
Friday 18 August 2017
826.7300 CLP
832.0700 CLP
830.5800 CLP
British Pounds to Chilean Pesos rate for 18/08/2017
Thursday 17 August 2017
831.0300 CLP
831.9900 CLP
830.1400 CLP
British Pounds to Chilean Pesos rate for 17/08/2017
Wednesday 16 August 2017
835.4600 CLP
831.5700 CLP
833.6650 CLP
British Pounds to Chilean Pesos rate for 16/08/2017
Tuesday 15 August 2017
839.3300 CLP
835.3200 CLP
837.6950 CLP
British Pounds to Chilean Pesos rate for 15/08/2017
Monday 14 August 2017
838.7900 CLP
839.2300 CLP
839.6250 CLP
British Pounds to Chilean Pesos rate for 14/08/2017
Sunday 13 August 2017
840.9000 CLP
838.7700 CLP
839.1950 CLP
British Pounds to Chilean Pesos rate for 13/08/2017
Saturday 12 August 2017
840.7500 CLP
840.9000 CLP
840.0100 CLP
British Pounds to Chilean Pesos rate for 12/08/2017
Friday 11 August 2017
837.9100 CLP
840.7500 CLP
839.8200 CLP
British Pounds to Chilean Pesos rate for 11/08/2017
Thursday 10 August 2017
843.4100 CLP
841.5300 CLP
841.1850 CLP
British Pounds to Chilean Pesos rate for 10/08/2017
Wednesday 9 August 2017
850.6600 CLP
843.3100 CLP
848.0450 CLP
British Pounds to Chilean Pesos rate for 09/08/2017
Tuesday 8 August 2017
848.0300 CLP
850.8300 CLP
846.3900 CLP
British Pounds to Chilean Pesos rate for 08/08/2017
Monday 7 August 2017
852.9500 CLP
848.0800 CLP
849.8350 CLP
British Pounds to Chilean Pesos rate for 07/08/2017
Sunday 6 August 2017
852.9500 CLP
853.0600 CLP
850.6650 CLP
British Pounds to Chilean Pesos rate for 06/08/2017
Saturday 5 August 2017
852.9500 CLP
852.9500 CLP
850.6300 CLP
British Pounds to Chilean Pesos rate for 05/08/2017
Friday 4 August 2017
852.1400 CLP
852.9500 CLP
851.0950 CLP
British Pounds to Chilean Pesos rate for 04/08/2017
Thursday 3 August 2017
863.2400 CLP
852.1200 CLP
858.8800 CLP
British Pounds to Chilean Pesos rate for 03/08/2017
Wednesday 2 August 2017
857.9300 CLP
860.7900 CLP
860.8800 CLP
British Pounds to Chilean Pesos rate for 02/08/2017
Tuesday 1 August 2017
855.1600 CLP
863.5500 CLP
859.3650 CLP
British Pounds to Chilean Pesos rate for 01/08/2017

July

Monday 31 July 2017
850.7000 CLP
856.9300 CLP
854.7150 CLP
British Pounds to Chilean Pesos rate for 31/07/2017
Sunday 30 July 2017
849.6600 CLP
850.7300 CLP
849.7950 CLP
British Pounds to Chilean Pesos rate for 30/07/2017
Saturday 29 July 2017
849.8900 CLP
849.6600 CLP
849.7950 CLP
British Pounds to Chilean Pesos rate for 29/07/2017
Friday 28 July 2017
843.2700 CLP
849.8900 CLP
850.4850 CLP
British Pounds to Chilean Pesos rate for 28/07/2017
Thursday 27 July 2017
846.0700 CLP
843.3900 CLP
846.5500 CLP
British Pounds to Chilean Pesos rate for 27/07/2017
Wednesday 26 July 2017
850.0000 CLP
846.3100 CLP
848.0900 CLP
British Pounds to Chilean Pesos rate for 26/07/2017
Tuesday 25 July 2017
849.3900 CLP
849.8000 CLP
848.0250 CLP
British Pounds to Chilean Pesos rate for 25/07/2017
Monday 24 July 2017
845.8300 CLP
849.4800 CLP
847.8450 CLP
British Pounds to Chilean Pesos rate for 24/07/2017
Sunday 23 July 2017
846.3600 CLP
846.9200 CLP
846.2750 CLP
British Pounds to Chilean Pesos rate for 23/07/2017
Saturday 22 July 2017
846.4900 CLP
846.3600 CLP
846.2850 CLP
British Pounds to Chilean Pesos rate for 22/07/2017
Friday 21 July 2017
845.9400 CLP
846.4900 CLP
843.0350 CLP
British Pounds to Chilean Pesos rate for 21/07/2017
Thursday 20 July 2017
853.7400 CLP
838.2900 CLP
846.4000 CLP
British Pounds to Chilean Pesos rate for 20/07/2017
Wednesday 19 July 2017
861.4500 CLP
851.5800 CLP
857.3000 CLP
British Pounds to Chilean Pesos rate for 19/07/2017
Tuesday 18 July 2017
857.2200 CLP
861.4000 CLP
857.2650 CLP
British Pounds to Chilean Pesos rate for 18/07/2017
Monday 17 July 2017
862.0100 CLP
857.2100 CLP
858.9850 CLP
British Pounds to Chilean Pesos rate for 17/07/2017
Sunday 16 July 2017
855.3500 CLP
861.9800 CLP
858.9400 CLP
British Pounds to Chilean Pesos rate for 16/07/2017
Saturday 15 July 2017
861.4700 CLP
855.3500 CLP
858.4100 CLP
British Pounds to Chilean Pesos rate for 15/07/2017
Friday 14 July 2017
857.3200 CLP
861.4700 CLP
858.9750 CLP
British Pounds to Chilean Pesos rate for 14/07/2017
Thursday 13 July 2017
854.6900 CLP
857.2800 CLP
859.7800 CLP
British Pounds to Chilean Pesos rate for 13/07/2017
Wednesday 12 July 2017
857.1600 CLP
854.8100 CLP
855.6650 CLP
British Pounds to Chilean Pesos rate for 12/07/2017
Tuesday 11 July 2017
858.8800 CLP
857.0800 CLP
856.1050 CLP
British Pounds to Chilean Pesos rate for 11/07/2017
Monday 10 July 2017
858.3900 CLP
858.3500 CLP
858.2150 CLP
British Pounds to Chilean Pesos rate for 10/07/2017
Sunday 9 July 2017
856.7200 CLP
858.3800 CLP
858.2200 CLP
British Pounds to Chilean Pesos rate for 09/07/2017
Saturday 8 July 2017
857.9900 CLP
856.4200 CLP
857.8600 CLP
British Pounds to Chilean Pesos rate for 08/07/2017
Friday 7 July 2017
859.7000 CLP
857.9900 CLP
859.2700 CLP
British Pounds to Chilean Pesos rate for 07/07/2017
Thursday 6 July 2017
856.2100 CLP
859.5000 CLP
859.9000 CLP
British Pounds to Chilean Pesos rate for 06/07/2017
Wednesday 5 July 2017
856.7200 CLP
861.3300 CLP
857.9200 CLP
British Pounds to Chilean Pesos rate for 05/07/2017
Tuesday 4 July 2017
857.5700 CLP
857.6000 CLP
858.3300 CLP
British Pounds to Chilean Pesos rate for 04/07/2017
Monday 3 July 2017
864.6600 CLP
857.7800 CLP
861.3200 CLP
British Pounds to Chilean Pesos rate for 03/07/2017
Sunday 2 July 2017
857.5700 CLP
857.6000 CLP
858.3300 CLP
British Pounds to Chilean Pesos rate for 02/07/2017
Saturday 1 July 2017
865.0300 CLP
864.8600 CLP
864.9150 CLP
British Pounds to Chilean Pesos rate for 01/07/2017

June

Friday 30 June 2017
860.5200 CLP
864.8000 CLP
863.4450 CLP
British Pounds to Chilean Pesos rate for 30/06/2017
Thursday 29 June 2017
856.8600 CLP
860.6400 CLP
860.5000 CLP
British Pounds to Chilean Pesos rate for 29/06/2017
Wednesday 28 June 2017
841.3600 CLP
856.7000 CLP
848.7350 CLP
British Pounds to Chilean Pesos rate for 28/06/2017
Tuesday 27 June 2017
841.0400 CLP
841.3900 CLP
843.6100 CLP
British Pounds to Chilean Pesos rate for 27/06/2017
Monday 26 June 2017
843.4800 CLP
841.2700 CLP
842.1950 CLP
British Pounds to Chilean Pesos rate for 26/06/2017
Sunday 25 June 2017
842.1000 CLP
843.7400 CLP
842.6950 CLP
British Pounds to Chilean Pesos rate for 25/06/2017
Saturday 24 June 2017
842.2500 CLP
842.1000 CLP
842.2400 CLP
British Pounds to Chilean Pesos rate for 24/06/2017
Friday 23 June 2017
844.7900 CLP
840.9700 CLP
844.3650 CLP
British Pounds to Chilean Pesos rate for 23/06/2017
Thursday 22 June 2017
839.8800 CLP
844.6500 CLP
841.9250 CLP
British Pounds to Chilean Pesos rate for 22/06/2017
Wednesday 21 June 2017
837.0000 CLP
840.0000 CLP
838.9850 CLP
British Pounds to Chilean Pesos rate for 21/06/2017
Tuesday 20 June 2017
851.8400 CLP
837.0500 CLP
844.3650 CLP
British Pounds to Chilean Pesos rate for 20/06/2017
Monday 19 June 2017
848.6700 CLP
851.9000 CLP
847.0700 CLP
British Pounds to Chilean Pesos rate for 19/06/2017
Sunday 18 June 2017
850.5100 CLP
850.2100 CLP
848.7000 CLP
British Pounds to Chilean Pesos rate for 18/06/2017
Saturday 17 June 2017
850.2700 CLP
850.5100 CLP
849.8400 CLP
British Pounds to Chilean Pesos rate for 17/06/2017
Friday 16 June 2017
845.0400 CLP
850.2700 CLP
847.8350 CLP
British Pounds to Chilean Pesos rate for 16/06/2017
Thursday 15 June 2017
843.4100 CLP
849.4900 CLP
844.8600 CLP
British Pounds to Chilean Pesos rate for 15/06/2017
Wednesday 14 June 2017
843.2100 CLP
843.4400 CLP
842.4750 CLP
British Pounds to Chilean Pesos rate for 14/06/2017
Tuesday 13 June 2017
841.7900 CLP
843.0900 CLP
843.2550 CLP
British Pounds to Chilean Pesos rate for 13/06/2017
Monday 12 June 2017
846.0700 CLP
841.9800 CLP
841.8850 CLP
British Pounds to Chilean Pesos rate for 12/06/2017
Sunday 11 June 2017
846.4500 CLP
845.8900 CLP
844.7050 CLP
British Pounds to Chilean Pesos rate for 11/06/2017
Saturday 10 June 2017
846.4600 CLP
846.4500 CLP
845.9350 CLP
British Pounds to Chilean Pesos rate for 10/06/2017
Friday 9 June 2017
854.3000 CLP
846.4600 CLP
849.7250 CLP
British Pounds to Chilean Pesos rate for 09/06/2017
Thursday 8 June 2017
863.7300 CLP
853.1000 CLP
856.9100 CLP
British Pounds to Chilean Pesos rate for 08/06/2017
Wednesday 7 June 2017
862.0600 CLP
867.8800 CLP
864.3500 CLP
British Pounds to Chilean Pesos rate for 07/06/2017
Tuesday 6 June 2017
863.6200 CLP
863.4500 CLP
863.2800 CLP
British Pounds to Chilean Pesos rate for 06/06/2017
Monday 5 June 2017
860.7300 CLP
863.6800 CLP
863.4450 CLP
British Pounds to Chilean Pesos rate for 05/06/2017
Sunday 4 June 2017
861.8100 CLP
862.7200 CLP
861.7300 CLP
British Pounds to Chilean Pesos rate for 04/06/2017
Saturday 3 June 2017
861.7900 CLP
864.0200 CLP
862.9050 CLP
British Pounds to Chilean Pesos rate for 03/06/2017
Friday 2 June 2017
868.2100 CLP
861.7900 CLP
864.7650 CLP
British Pounds to Chilean Pesos rate for 02/06/2017
Thursday 1 June 2017
866.9400 CLP
868.4300 CLP
866.6900 CLP
British Pounds to Chilean Pesos rate for 01/06/2017

May

Wednesday 31 May 2017
862.7300 CLP
866.6400 CLP
864.6850 CLP
British Pounds to Chilean Pesos rate for 31/05/2017
Tuesday 30 May 2017
865.7200 CLP
864.4800 CLP
865.8650 CLP
British Pounds to Chilean Pesos rate for 30/05/2017
Monday 29 May 2017
860.6700 CLP
863.2000 CLP
863.8200 CLP
British Pounds to Chilean Pesos rate for 29/05/2017
Sunday 28 May 2017
861.0100 CLP
861.5500 CLP
860.4350 CLP
British Pounds to Chilean Pesos rate for 28/05/2017
Saturday 27 May 2017
861.0200 CLP
861.0100 CLP
860.1000 CLP
British Pounds to Chilean Pesos rate for 27/05/2017
Friday 26 May 2017
869.5500 CLP
861.0200 CLP
862.2650 CLP
British Pounds to Chilean Pesos rate for 26/05/2017
Thursday 25 May 2017
872.7200 CLP
869.7000 CLP
869.2450 CLP
British Pounds to Chilean Pesos rate for 25/05/2017
Wednesday 24 May 2017
873.5200 CLP
872.8300 CLP
872.6300 CLP
British Pounds to Chilean Pesos rate for 24/05/2017
Tuesday 23 May 2017
867.1900 CLP
873.5900 CLP
870.4750 CLP
British Pounds to Chilean Pesos rate for 23/05/2017
Monday 22 May 2017
871.6300 CLP
867.2800 CLP
869.2050 CLP
British Pounds to Chilean Pesos rate for 22/05/2017
Sunday 21 May 2017
872.9800 CLP
871.7600 CLP
870.4650 CLP
British Pounds to Chilean Pesos rate for 21/05/2017
Saturday 20 May 2017
871.7500 CLP
872.9800 CLP
872.4600 CLP
British Pounds to Chilean Pesos rate for 20/05/2017
Friday 19 May 2017
871.0200 CLP
871.7500 CLP
872.5150 CLP
British Pounds to Chilean Pesos rate for 19/05/2017
Thursday 18 May 2017
860.9900 CLP
871.0900 CLP
872.8000 CLP
British Pounds to Chilean Pesos rate for 18/05/2017
Wednesday 17 May 2017
859.7800 CLP
861.0000 CLP
864.3450 CLP
British Pounds to Chilean Pesos rate for 17/05/2017
Tuesday 16 May 2017
866.1700 CLP
860.9700 CLP
862.2450 CLP
British Pounds to Chilean Pesos rate for 16/05/2017
Monday 15 May 2017
861.0500 CLP
866.2000 CLP
864.8400 CLP
British Pounds to Chilean Pesos rate for 15/05/2017
Sunday 14 May 2017
860.9300 CLP
861.0600 CLP
863.1300 CLP
British Pounds to Chilean Pesos rate for 14/05/2017
Saturday 13 May 2017
860.9300 CLP
860.9300 CLP
863.4450 CLP
British Pounds to Chilean Pesos rate for 13/05/2017
Friday 12 May 2017
867.7900 CLP
860.9300 CLP
864.1000 CLP
British Pounds to Chilean Pesos rate for 12/05/2017
Thursday 11 May 2017
878.0900 CLP
867.7800 CLP
869.8750 CLP
British Pounds to Chilean Pesos rate for 11/05/2017
Wednesday 10 May 2017
879.8400 CLP
870.3500 CLP
875.5450 CLP
British Pounds to Chilean Pesos rate for 10/05/2017
Tuesday 9 May 2017
870.5900 CLP
878.5000 CLP
875.2850 CLP
British Pounds to Chilean Pesos rate for 09/05/2017
Monday 8 May 2017
874.7700 CLP
878.5000 CLP
873.9450 CLP
British Pounds to Chilean Pesos rate for 08/05/2017
Sunday 7 May 2017
871.3400 CLP
870.4100 CLP
872.3650 CLP
British Pounds to Chilean Pesos rate for 07/05/2017
Saturday 6 May 2017
873.0400 CLP
871.3400 CLP
872.1900 CLP
British Pounds to Chilean Pesos rate for 06/05/2017
Friday 5 May 2017
863.3100 CLP
871.3400 CLP
869.5200 CLP
British Pounds to Chilean Pesos rate for 05/05/2017
Thursday 4 May 2017
860.6500 CLP
863.2200 CLP
865.5950 CLP
British Pounds to Chilean Pesos rate for 04/05/2017
Wednesday 3 May 2017
859.8600 CLP
860.6300 CLP
862.0550 CLP
British Pounds to Chilean Pesos rate for 03/05/2017
Tuesday 2 May 2017
857.8100 CLP
859.6200 CLP
859.8100 CLP
British Pounds to Chilean Pesos rate for 02/05/2017
Monday 1 May 2017
860.2800 CLP
857.8400 CLP
859.7750 CLP
British Pounds to Chilean Pesos rate for 01/05/2017

April

Sunday 30 April 2017
862.3100 CLP
862.5500 CLP
860.5150 CLP
British Pounds to Chilean Pesos rate for 30/04/2017
Saturday 29 April 2017
863.5600 CLP
862.3100 CLP
860.1700 CLP
British Pounds to Chilean Pesos rate for 29/04/2017
Friday 28 April 2017
856.6500 CLP
863.5600 CLP
858.9850 CLP
British Pounds to Chilean Pesos rate for 28/04/2017
Thursday 27 April 2017
854.1000 CLP
854.7100 CLP
853.4000 CLP
British Pounds to Chilean Pesos rate for 27/04/2017
Wednesday 26 April 2017
836.9300 CLP
854.0200 CLP
846.0350 CLP
British Pounds to Chilean Pesos rate for 26/04/2017
Tuesday 25 April 2017
834.1500 CLP
837.0100 CLP
842.0550 CLP
British Pounds to Chilean Pesos rate for 25/04/2017
Monday 24 April 2017
837.8900 CLP
834.2000 CLP
827.8750 CLP
British Pounds to Chilean Pesos rate for 24/04/2017
Sunday 23 April 2017
829.8000 CLP
837.9300 CLP
835.0550 CLP
British Pounds to Chilean Pesos rate for 23/04/2017
Saturday 22 April 2017
829.8000 CLP
829.8000 CLP
829.8400 CLP
British Pounds to Chilean Pesos rate for 22/04/2017
Friday 21 April 2017
832.6500 CLP
829.8000 CLP
832.8400 CLP
British Pounds to Chilean Pesos rate for 21/04/2017
Thursday 20 April 2017
828.2600 CLP
831.6600 CLP
830.9300 CLP
British Pounds to Chilean Pesos rate for 20/04/2017
Wednesday 19 April 2017
824.1400 CLP
828.3500 CLP
828.7550 CLP
British Pounds to Chilean Pesos rate for 19/04/2017
Tuesday 18 April 2017
810.5300 CLP
824.1600 CLP
822.1200 CLP
British Pounds to Chilean Pesos rate for 18/04/2017
Monday 17 April 2017
818.7900 CLP
810.5400 CLP
814.6900 CLP
British Pounds to Chilean Pesos rate for 17/04/2017
Sunday 16 April 2017
817.4100 CLP
813.6400 CLP
815.9650 CLP
British Pounds to Chilean Pesos rate for 16/04/2017
Saturday 15 April 2017
817.7700 CLP
812.9900 CLP
815.4000 CLP
British Pounds to Chilean Pesos rate for 15/04/2017
Friday 14 April 2017
816.3300 CLP
817.7700 CLP
814.9950 CLP
British Pounds to Chilean Pesos rate for 14/04/2017
Thursday 13 April 2017
816.2100 CLP
816.3100 CLP
816.2950 CLP
British Pounds to Chilean Pesos rate for 13/04/2017
Wednesday 12 April 2017
814.6800 CLP
816.2000 CLP
816.9700 CLP
British Pounds to Chilean Pesos rate for 12/04/2017
Tuesday 11 April 2017
810.3400 CLP
817.8100 CLP
813.0650 CLP
British Pounds to Chilean Pesos rate for 11/04/2017
Monday 10 April 2017
813.8300 CLP
810.3500 CLP
813.0800 CLP
British Pounds to Chilean Pesos rate for 10/04/2017
Sunday 9 April 2017
814.5300 CLP
812.1600 CLP
813.6800 CLP
British Pounds to Chilean Pesos rate for 09/04/2017
Saturday 8 April 2017
811.9100 CLP
814.5300 CLP
813.2400 CLP
British Pounds to Chilean Pesos rate for 08/04/2017
Friday 7 April 2017
823.7600 CLP
811.9100 CLP
817.7400 CLP
British Pounds to Chilean Pesos rate for 07/04/2017
Thursday 6 April 2017
824.1400 CLP
818.4300 CLP
822.5200 CLP
British Pounds to Chilean Pesos rate for 06/04/2017
Wednesday 5 April 2017
815.4700 CLP
824.2300 CLP
820.0700 CLP
British Pounds to Chilean Pesos rate for 05/04/2017
Tuesday 4 April 2017
822.9600 CLP
815.4300 CLP
820.0950 CLP
British Pounds to Chilean Pesos rate for 04/04/2017
Monday 3 April 2017
832.4700 CLP
823.0300 CLP
826.2300 CLP
British Pounds to Chilean Pesos rate for 03/04/2017
Sunday 2 April 2017
827.9800 CLP
832.4400 CLP
830.8000 CLP
British Pounds to Chilean Pesos rate for 02/04/2017
Saturday 1 April 2017
827.9800 CLP
827.9800 CLP
831.2650 CLP
British Pounds to Chilean Pesos rate for 01/04/2017

March

Friday 31 March 2017
829.6000 CLP
827.9800 CLP
829.5250 CLP
British Pounds to Chilean Pesos rate for 31/03/2017
Thursday 30 March 2017
824.2100 CLP
827.3300 CLP
828.2450 CLP
British Pounds to Chilean Pesos rate for 30/03/2017
Wednesday 29 March 2017
828.4800 CLP
824.2300 CLP
827.7700 CLP
British Pounds to Chilean Pesos rate for 29/03/2017
Tuesday 28 March 2017
828.9900 CLP
826.8500 CLP
832.2600 CLP
British Pounds to Chilean Pesos rate for 28/03/2017
Monday 27 March 2017
826.4800 CLP
829.1300 CLP
831.6100 CLP
British Pounds to Chilean Pesos rate for 27/03/2017
Sunday 26 March 2017
827.2700 CLP
826.6200 CLP
825.1500 CLP
British Pounds to Chilean Pesos rate for 26/03/2017
Saturday 25 March 2017
827.4000 CLP
822.9100 CLP
827.5000 CLP
British Pounds to Chilean Pesos rate for 25/03/2017
Friday 24 March 2017
824.7500 CLP
827.6000 CLP
825.2600 CLP
British Pounds to Chilean Pesos rate for 24/03/2017
Thursday 23 March 2017
825.0000 CLP
824.7500 CLP
827.1550 CLP
British Pounds to Chilean Pesos rate for 23/03/2017
Wednesday 22 March 2017
822.8200 CLP
825.3900 CLP
825.0050 CLP
British Pounds to Chilean Pesos rate for 22/03/2017
Tuesday 21 March 2017
820.8100 CLP
822.6800 CLP
819.3000 CLP
British Pounds to Chilean Pesos rate for 21/03/2017
Monday 20 March 2017
819.8700 CLP
816.2300 CLP
818.6200 CLP
British Pounds to Chilean Pesos rate for 20/03/2017
Sunday 19 March 2017
820.8700 CLP
819.8700 CLP
819.4950 CLP
British Pounds to Chilean Pesos rate for 19/03/2017
Saturday 18 March 2017
819.4500 CLP
820.8700 CLP
819.9700 CLP
British Pounds to Chilean Pesos rate for 18/03/2017
Friday 17 March 2017
816.1500 CLP
819.4500 CLP
817.8850 CLP
British Pounds to Chilean Pesos rate for 17/03/2017
Thursday 16 March 2017
812.5300 CLP
815.9900 CLP
816.0800 CLP
British Pounds to Chilean Pesos rate for 16/03/2017
Wednesday 15 March 2017
813.9800 CLP
812.5500 CLP
816.5850 CLP
British Pounds to Chilean Pesos rate for 15/03/2017
Tuesday 14 March 2017
810.0800 CLP
813.6800 CLP
809.6250 CLP
British Pounds to Chilean Pesos rate for 14/03/2017
Monday 13 March 2017
802.2300 CLP
810.0400 CLP
809.3850 CLP
British Pounds to Chilean Pesos rate for 13/03/2017
Sunday 12 March 2017
807.4400 CLP
807.9900 CLP
804.9350 CLP
British Pounds to Chilean Pesos rate for 12/03/2017
Saturday 11 March 2017
791.6630 CLP
785.5310 CLP
788.0455 CLP
British Pounds to Chilean Pesos rate for 11/03/2017
Friday 10 March 2017
809.0200 CLP
807.4400 CLP
806.3700 CLP
British Pounds to Chilean Pesos rate for 10/03/2017
Thursday 9 March 2017
807.4500 CLP
808.8600 CLP
806.4900 CLP
British Pounds to Chilean Pesos rate for 09/03/2017
Wednesday 8 March 2017
807.3200 CLP
807.5200 CLP
804.4400 CLP
British Pounds to Chilean Pesos rate for 08/03/2017
Tuesday 7 March 2017
804.7800 CLP
803.7900 CLP
806.0850 CLP
British Pounds to Chilean Pesos rate for 07/03/2017
Monday 6 March 2017
800.7700 CLP
804.9500 CLP
804.1950 CLP
British Pounds to Chilean Pesos rate for 06/03/2017
Sunday 5 March 2017
800.2000 CLP
801.0100 CLP
804.2500 CLP
British Pounds to Chilean Pesos rate for 05/03/2017
Saturday 4 March 2017
800.5200 CLP
800.2000 CLP
804.0400 CLP
British Pounds to Chilean Pesos rate for 04/03/2017
Friday 3 March 2017
804.3000 CLP
800.5200 CLP
800.8550 CLP
British Pounds to Chilean Pesos rate for 03/03/2017
Thursday 2 March 2017
799.0100 CLP
804.2700 CLP
801.1800 CLP
British Pounds to Chilean Pesos rate for 02/03/2017
Wednesday 1 March 2017
804.8100 CLP
799.2800 CLP
801.2600 CLP
British Pounds to Chilean Pesos rate for 01/03/2017

February

Tuesday 28 February 2017
804.0900 CLP
804.8100 CLP
805.3000 CLP
British Pounds to Chilean Pesos rate for 28/02/2017
Monday 27 February 2017
800.6600 CLP
803.9900 CLP
802.5400 CLP
British Pounds to Chilean Pesos rate for 27/02/2017
Sunday 26 February 2017
803.5500 CLP
801.8100 CLP
803.5100 CLP
British Pounds to Chilean Pesos rate for 26/02/2017
Saturday 25 February 2017
804.0600 CLP
803.5500 CLP
804.9600 CLP
British Pounds to Chilean Pesos rate for 25/02/2017
Friday 24 February 2017
803.9600 CLP
804.0600 CLP
806.5350 CLP
British Pounds to Chilean Pesos rate for 24/02/2017
Thursday 23 February 2017
795.6000 CLP
803.9900 CLP
799.6000 CLP
British Pounds to Chilean Pesos rate for 23/02/2017
Wednesday 22 February 2017
801.3800 CLP
795.4700 CLP
799.5550 CLP
British Pounds to Chilean Pesos rate for 22/02/2017
Tuesday 21 February 2017
799.5200 CLP
801.3600 CLP
801.1950 CLP
British Pounds to Chilean Pesos rate for 21/02/2017
Monday 20 February 2017
798.1300 CLP
799.5300 CLP
800.4050 CLP
British Pounds to Chilean Pesos rate for 20/02/2017
Sunday 19 February 2017
797.0000 CLP
800.9100 CLP
797.2050 CLP
British Pounds to Chilean Pesos rate for 19/02/2017
Saturday 18 February 2017
796.6600 CLP
797.0000 CLP
796.1650 CLP
British Pounds to Chilean Pesos rate for 18/02/2017
Friday 17 February 2017
794.7900 CLP
799.1600 CLP
796.2650 CLP
British Pounds to Chilean Pesos rate for 17/02/2017
Thursday 16 February 2017
794.3400 CLP
794.8600 CLP
796.3000 CLP
British Pounds to Chilean Pesos rate for 16/02/2017
Wednesday 15 February 2017
802.4100 CLP
794.4100 CLP
797.7450 CLP
British Pounds to Chilean Pesos rate for 15/02/2017
Tuesday 14 February 2017
802.6200 CLP
802.4600 CLP
801.0400 CLP
British Pounds to Chilean Pesos rate for 14/02/2017
Monday 13 February 2017
798.4000 CLP
802.6400 CLP
804.0750 CLP
British Pounds to Chilean Pesos rate for 13/02/2017
Sunday 12 February 2017
805.8700 CLP
798.5000 CLP
802.6250 CLP
British Pounds to Chilean Pesos rate for 12/02/2017
Saturday 11 February 2017
805.6800 CLP
805.8700 CLP
802.6300 CLP
British Pounds to Chilean Pesos rate for 11/02/2017
Friday 10 February 2017
812.7900 CLP
805.6800 CLP
806.3200 CLP
British Pounds to Chilean Pesos rate for 10/02/2017
Thursday 9 February 2017
803.1000 CLP
812.7600 CLP
809.0350 CLP
British Pounds to Chilean Pesos rate for 09/02/2017
Wednesday 8 February 2017
807.9300 CLP
803.1800 CLP
807.5350 CLP
British Pounds to Chilean Pesos rate for 08/02/2017
Tuesday 7 February 2017
799.0700 CLP
807.9100 CLP
800.5800 CLP
British Pounds to Chilean Pesos rate for 07/02/2017
Monday 6 February 2017
800.5300 CLP
799.0400 CLP
798.7650 CLP
British Pounds to Chilean Pesos rate for 06/02/2017
Sunday 5 February 2017
802.6200 CLP
800.3600 CLP
801.0400 CLP
British Pounds to Chilean Pesos rate for 05/02/2017
Saturday 4 February 2017
800.1500 CLP
800.5900 CLP
801.3850 CLP
British Pounds to Chilean Pesos rate for 04/02/2017
Friday 3 February 2017
808.1700 CLP
800.1500 CLP
802.4200 CLP
British Pounds to Chilean Pesos rate for 03/02/2017
Thursday 2 February 2017
822.0200 CLP
808.2200 CLP
813.2750 CLP
British Pounds to Chilean Pesos rate for 02/02/2017
Wednesday 1 February 2017
807.3200 CLP
821.9600 CLP
814.2100 CLP
British Pounds to Chilean Pesos rate for 01/02/2017

January

Tuesday 31 January 2017
810.1200 CLP
807.5000 CLP
810.0000 CLP
British Pounds to Chilean Pesos rate for 31/01/2017
Monday 30 January 2017
818.4300 CLP
810.2200 CLP
813.2100 CLP
British Pounds to Chilean Pesos rate for 30/01/2017
Sunday 29 January 2017
814.4600 CLP
818.2600 CLP
815.8700 CLP
British Pounds to Chilean Pesos rate for 29/01/2017
Saturday 28 January 2017
815.5300 CLP
815.7600 CLP
815.1100 CLP
British Pounds to Chilean Pesos rate for 28/01/2017
Friday 27 January 2017
820.3700 CLP
815.4100 CLP
817.2150 CLP
British Pounds to Chilean Pesos rate for 27/01/2017
Thursday 26 January 2017
823.9600 CLP
820.3500 CLP
820.0650 CLP
British Pounds to Chilean Pesos rate for 26/01/2017
Wednesday 25 January 2017
817.7000 CLP
823.9900 CLP
820.2000 CLP
British Pounds to Chilean Pesos rate for 25/01/2017
Tuesday 24 January 2017
813.2100 CLP
817.8100 CLP
815.0150 CLP
British Pounds to Chilean Pesos rate for 24/01/2017
Monday 23 January 2017
813.2400 CLP
813.4100 CLP
814.8350 CLP
British Pounds to Chilean Pesos rate for 23/01/2017
Sunday 22 January 2017
813.2200 CLP
814.1000 CLP
812.7750 CLP
British Pounds to Chilean Pesos rate for 22/01/2017
Saturday 21 January 2017
813.3600 CLP
813.2200 CLP
812.4050 CLP
British Pounds to Chilean Pesos rate for 21/01/2017
Friday 20 January 2017
816.5300 CLP
813.3600 CLP
813.9050 CLP
British Pounds to Chilean Pesos rate for 20/01/2017
Thursday 19 January 2017
810.6700 CLP
816.4900 CLP
814.6650 CLP
British Pounds to Chilean Pesos rate for 19/01/2017
Wednesday 18 January 2017
813.6400 CLP
810.6100 CLP
810.6150 CLP
British Pounds to Chilean Pesos rate for 18/01/2017
Tuesday 17 January 2017
795.0000 CLP
813.5900 CLP
804.8000 CLP
British Pounds to Chilean Pesos rate for 17/01/2017
Monday 16 January 2017
795.2300 CLP
794.8600 CLP
796.7300 CLP
British Pounds to Chilean Pesos rate for 16/01/2017
Sunday 15 January 2017
804.6400 CLP
794.4500 CLP
797.4400 CLP
British Pounds to Chilean Pesos rate for 15/01/2017
Saturday 14 January 2017
804.5700 CLP
804.6400 CLP
803.6700 CLP
British Pounds to Chilean Pesos rate for 14/01/2017
Friday 13 January 2017
811.0700 CLP
804.5700 CLP
806.7400 CLP
British Pounds to Chilean Pesos rate for 13/01/2017
Thursday 12 January 2017
814.7500 CLP
810.9300 CLP
813.5450 CLP
British Pounds to Chilean Pesos rate for 12/01/2017
Wednesday 11 January 2017
817.8900 CLP
814.9600 CLP
818.0600 CLP
British Pounds to Chilean Pesos rate for 11/01/2017
Tuesday 10 January 2017
810.7300 CLP
817.7600 CLP
811.5900 CLP
British Pounds to Chilean Pesos rate for 10/01/2017
Monday 9 January 2017
814.4500 CLP
810.7200 CLP
812.2600 CLP
British Pounds to Chilean Pesos rate for 09/01/2017
Sunday 8 January 2017
815.8800 CLP
814.6000 CLP
816.6250 CLP
British Pounds to Chilean Pesos rate for 08/01/2017
Saturday 7 January 2017
815.9600 CLP
815.8800 CLP
817.8950 CLP
British Pounds to Chilean Pesos rate for 07/01/2017
Friday 6 January 2017
823.1900 CLP
819.5100 CLP
819.9350 CLP
British Pounds to Chilean Pesos rate for 06/01/2017
Thursday 5 January 2017
825.0900 CLP
823.3300 CLP
822.3050 CLP
British Pounds to Chilean Pesos rate for 05/01/2017
Wednesday 4 January 2017
819.1400 CLP
825.1200 CLP
823.9000 CLP
British Pounds to Chilean Pesos rate for 04/01/2017
Tuesday 3 January 2017
824.1000 CLP
820.1300 CLP
824.3150 CLP
British Pounds to Chilean Pesos rate for 03/01/2017
Monday 2 January 2017
825.4200 CLP
823.9100 CLP
824.9350 CLP
British Pounds to Chilean Pesos rate for 02/01/2017
Sunday 1 January 2017
826.0500 CLP
825.4200 CLP
825.3200 CLP
British Pounds to Chilean Pesos rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.