MENU

Converting British Pounds into Chilean Pesos in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 1064.2 on 11/01/2016

Worst Exchange Rate: 786.97 on 28/10/2016

Mid Exchange Rate: 896.5 on 05/09/2016


Today's Live Rate: 1 GBP = 1,019.7244 CLP

Best Retail Rate: 1 GBP = 1,012.5863 CLP

Indicative Bank Rate: 1 GBP = 979.7512 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
825.4200 CLP
826.0500 CLP
825.7350 CLP
British Pounds to Chilean Pesos rate for 31/12/2016
Friday 30 December 2016
820.6100 CLP
825.4200 CLP
822.1500 CLP
British Pounds to Chilean Pesos rate for 30/12/2016
Thursday 29 December 2016
823.4300 CLP
820.3000 CLP
818.5200 CLP
British Pounds to Chilean Pesos rate for 29/12/2016
Wednesday 28 December 2016
823.5700 CLP
823.5700 CLP
823.7000 CLP
British Pounds to Chilean Pesos rate for 28/12/2016
Tuesday 27 December 2016
827.4600 CLP
823.6000 CLP
825.6900 CLP
British Pounds to Chilean Pesos rate for 27/12/2016
Monday 26 December 2016
828.3300 CLP
827.2900 CLP
827.7100 CLP
British Pounds to Chilean Pesos rate for 26/12/2016
Sunday 25 December 2016
827.7500 CLP
828.4300 CLP
827.6450 CLP
British Pounds to Chilean Pesos rate for 25/12/2016
Saturday 24 December 2016
827.8100 CLP
827.7500 CLP
827.7950 CLP
British Pounds to Chilean Pesos rate for 24/12/2016
Friday 23 December 2016
831.7900 CLP
827.8100 CLP
827.6150 CLP
British Pounds to Chilean Pesos rate for 23/12/2016
Thursday 22 December 2016
832.4200 CLP
831.8200 CLP
831.9250 CLP
British Pounds to Chilean Pesos rate for 22/12/2016
Wednesday 21 December 2016
837.2800 CLP
832.4200 CLP
833.4600 CLP
British Pounds to Chilean Pesos rate for 21/12/2016
Tuesday 20 December 2016
839.7200 CLP
837.3100 CLP
836.5150 CLP
British Pounds to Chilean Pesos rate for 20/12/2016
Monday 19 December 2016
831.5600 CLP
839.7800 CLP
834.7350 CLP
British Pounds to Chilean Pesos rate for 19/12/2016
Sunday 18 December 2016
830.7700 CLP
831.2600 CLP
831.0850 CLP
British Pounds to Chilean Pesos rate for 18/12/2016
Saturday 17 December 2016
830.9000 CLP
830.7700 CLP
835.9100 CLP
British Pounds to Chilean Pesos rate for 17/12/2016
Friday 16 December 2016
823.1300 CLP
830.9000 CLP
830.7900 CLP
British Pounds to Chilean Pesos rate for 16/12/2016
Thursday 15 December 2016
828.5800 CLP
823.2300 CLP
827.7250 CLP
British Pounds to Chilean Pesos rate for 15/12/2016
Wednesday 14 December 2016
821.4100 CLP
828.6000 CLP
826.5800 CLP
British Pounds to Chilean Pesos rate for 14/12/2016
Tuesday 13 December 2016
822.8200 CLP
821.4000 CLP
824.4450 CLP
British Pounds to Chilean Pesos rate for 13/12/2016
Monday 12 December 2016
825.9000 CLP
822.7400 CLP
823.6250 CLP
British Pounds to Chilean Pesos rate for 12/12/2016
Sunday 11 December 2016
825.2200 CLP
826.2300 CLP
823.4650 CLP
British Pounds to Chilean Pesos rate for 11/12/2016
Saturday 10 December 2016
825.1100 CLP
825.2200 CLP
824.4150 CLP
British Pounds to Chilean Pesos rate for 10/12/2016
Friday 9 December 2016
836.7100 CLP
825.1100 CLP
830.1100 CLP
British Pounds to Chilean Pesos rate for 09/12/2016
Thursday 8 December 2016
826.0800 CLP
837.1400 CLP
830.1400 CLP
British Pounds to Chilean Pesos rate for 08/12/2016
Wednesday 7 December 2016
842.0200 CLP
826.0900 CLP
832.8800 CLP
British Pounds to Chilean Pesos rate for 07/12/2016
Tuesday 6 December 2016
848.7000 CLP
842.1100 CLP
844.0200 CLP
British Pounds to Chilean Pesos rate for 06/12/2016
Monday 5 December 2016
860.8900 CLP
849.0600 CLP
854.3000 CLP
British Pounds to Chilean Pesos rate for 05/12/2016
Sunday 4 December 2016
856.6600 CLP
859.8100 CLP
854.7400 CLP
British Pounds to Chilean Pesos rate for 04/12/2016
Saturday 3 December 2016
857.4400 CLP
856.6600 CLP
857.0500 CLP
British Pounds to Chilean Pesos rate for 03/12/2016
Friday 2 December 2016
848.5200 CLP
857.4400 CLP
852.1750 CLP
British Pounds to Chilean Pesos rate for 02/12/2016
Thursday 1 December 2016
845.9300 CLP
848.2500 CLP
851.4450 CLP
British Pounds to Chilean Pesos rate for 01/12/2016

November

Wednesday 30 November 2016
840.1700 CLP
845.9400 CLP
841.1600 CLP
British Pounds to Chilean Pesos rate for 30/11/2016
Tuesday 29 November 2016
837.8100 CLP
840.2600 CLP
841.7350 CLP
British Pounds to Chilean Pesos rate for 29/11/2016
Monday 28 November 2016
842.7600 CLP
838.5000 CLP
839.2200 CLP
British Pounds to Chilean Pesos rate for 28/11/2016
Sunday 27 November 2016
841.2700 CLP
842.8700 CLP
842.8600 CLP
British Pounds to Chilean Pesos rate for 27/11/2016
Saturday 26 November 2016
843.3700 CLP
841.2700 CLP
842.7350 CLP
British Pounds to Chilean Pesos rate for 26/11/2016
Friday 25 November 2016
843.0200 CLP
843.3700 CLP
842.8450 CLP
British Pounds to Chilean Pesos rate for 25/11/2016
Thursday 24 November 2016
850.2200 CLP
843.1200 CLP
848.1350 CLP
British Pounds to Chilean Pesos rate for 24/11/2016
Wednesday 23 November 2016
841.4300 CLP
841.7500 CLP
841.4450 CLP
British Pounds to Chilean Pesos rate for 23/11/2016
Tuesday 22 November 2016
844.2400 CLP
841.4100 CLP
839.3950 CLP
British Pounds to Chilean Pesos rate for 22/11/2016
Monday 21 November 2016
839.0100 CLP
844.4300 CLP
841.7250 CLP
British Pounds to Chilean Pesos rate for 21/11/2016
Sunday 20 November 2016
840.4800 CLP
838.9700 CLP
839.2800 CLP
British Pounds to Chilean Pesos rate for 20/11/2016
Saturday 19 November 2016
840.6300 CLP
840.4800 CLP
840.7550 CLP
British Pounds to Chilean Pesos rate for 19/11/2016
Friday 18 November 2016
844.4500 CLP
841.0300 CLP
840.2400 CLP
British Pounds to Chilean Pesos rate for 18/11/2016
Thursday 17 November 2016
837.3100 CLP
844.4100 CLP
840.5850 CLP
British Pounds to Chilean Pesos rate for 17/11/2016
Wednesday 16 November 2016
833.4200 CLP
837.0600 CLP
837.3700 CLP
British Pounds to Chilean Pesos rate for 16/11/2016
Tuesday 15 November 2016
835.9800 CLP
833.3000 CLP
832.5400 CLP
British Pounds to Chilean Pesos rate for 15/11/2016
Monday 14 November 2016
835.8800 CLP
835.8500 CLP
835.9150 CLP
British Pounds to Chilean Pesos rate for 14/11/2016
Sunday 13 November 2016
835.4500 CLP
835.3600 CLP
836.6500 CLP
British Pounds to Chilean Pesos rate for 13/11/2016
Saturday 12 November 2016
836.5100 CLP
835.4500 CLP
836.3650 CLP
British Pounds to Chilean Pesos rate for 12/11/2016
Friday 11 November 2016
813.0600 CLP
836.5100 CLP
825.6600 CLP
British Pounds to Chilean Pesos rate for 11/11/2016
Thursday 10 November 2016
822.3400 CLP
813.0400 CLP
813.6800 CLP
British Pounds to Chilean Pesos rate for 10/11/2016
Wednesday 9 November 2016
811.3000 CLP
822.3700 CLP
812.1550 CLP
British Pounds to Chilean Pesos rate for 09/11/2016
Tuesday 8 November 2016
811.6800 CLP
811.4900 CLP
808.0100 CLP
British Pounds to Chilean Pesos rate for 08/11/2016
Monday 7 November 2016
814.4600 CLP
811.8400 CLP
814.5250 CLP
British Pounds to Chilean Pesos rate for 07/11/2016
Sunday 6 November 2016
813.1800 CLP
819.0200 CLP
817.0000 CLP
British Pounds to Chilean Pesos rate for 06/11/2016
Saturday 5 November 2016
813.2100 CLP
813.1800 CLP
813.1950 CLP
British Pounds to Chilean Pesos rate for 05/11/2016
Friday 4 November 2016
812.2400 CLP
813.2100 CLP
814.0950 CLP
British Pounds to Chilean Pesos rate for 04/11/2016
Thursday 3 November 2016
805.2400 CLP
812.2900 CLP
811.2000 CLP
British Pounds to Chilean Pesos rate for 03/11/2016
Wednesday 2 November 2016
796.4800 CLP
805.2100 CLP
801.8550 CLP
British Pounds to Chilean Pesos rate for 02/11/2016
Tuesday 1 November 2016
798.5100 CLP
796.7200 CLP
797.9350 CLP
British Pounds to Chilean Pesos rate for 01/11/2016

October

Monday 31 October 2016
794.9200 CLP
798.4300 CLP
792.0550 CLP
British Pounds to Chilean Pesos rate for 31/10/2016
Sunday 30 October 2016
788.3600 CLP
795.2400 CLP
789.8400 CLP
British Pounds to Chilean Pesos rate for 30/10/2016
Saturday 29 October 2016
786.9700 CLP
788.3600 CLP
790.4850 CLP
British Pounds to Chilean Pesos rate for 29/10/2016
Friday 28 October 2016
798.6400 CLP
786.9700 CLP
792.9350 CLP
British Pounds to Chilean Pesos rate for 28/10/2016
Thursday 27 October 2016
800.1800 CLP
798.7000 CLP
796.5950 CLP
British Pounds to Chilean Pesos rate for 27/10/2016
Wednesday 26 October 2016
801.3100 CLP
800.3000 CLP
800.6750 CLP
British Pounds to Chilean Pesos rate for 26/10/2016
Tuesday 25 October 2016
816.2400 CLP
795.3900 CLP
803.7200 CLP
British Pounds to Chilean Pesos rate for 25/10/2016
Monday 24 October 2016
815.2000 CLP
816.2400 CLP
809.4150 CLP
British Pounds to Chilean Pesos rate for 24/10/2016
Sunday 23 October 2016
814.1600 CLP
815.0700 CLP
814.9500 CLP
British Pounds to Chilean Pesos rate for 23/10/2016
Saturday 22 October 2016
815.5800 CLP
814.1600 CLP
814.0300 CLP
British Pounds to Chilean Pesos rate for 22/10/2016
Friday 21 October 2016
818.6500 CLP
815.5800 CLP
816.4300 CLP
British Pounds to Chilean Pesos rate for 21/10/2016
Thursday 20 October 2016
822.3700 CLP
817.0500 CLP
816.2250 CLP
British Pounds to Chilean Pesos rate for 20/10/2016
Wednesday 19 October 2016
826.8400 CLP
817.5200 CLP
822.0350 CLP
British Pounds to Chilean Pesos rate for 19/10/2016
Tuesday 18 October 2016
818.8300 CLP
821.9700 CLP
822.1850 CLP
British Pounds to Chilean Pesos rate for 18/10/2016
Monday 17 October 2016
816.3800 CLP
818.7600 CLP
816.9400 CLP
British Pounds to Chilean Pesos rate for 17/10/2016
Sunday 16 October 2016
820.6000 CLP
816.8200 CLP
817.5750 CLP
British Pounds to Chilean Pesos rate for 16/10/2016
Saturday 15 October 2016
820.9600 CLP
817.3900 CLP
819.2500 CLP
British Pounds to Chilean Pesos rate for 15/10/2016
Friday 14 October 2016
813.3000 CLP
820.9400 CLP
816.5200 CLP
British Pounds to Chilean Pesos rate for 14/10/2016
Thursday 13 October 2016
813.5700 CLP
813.2500 CLP
816.6750 CLP
British Pounds to Chilean Pesos rate for 13/10/2016
Wednesday 12 October 2016
823.2600 CLP
813.6400 CLP
819.3250 CLP
British Pounds to Chilean Pesos rate for 12/10/2016
Tuesday 11 October 2016
828.5300 CLP
823.0800 CLP
818.1500 CLP
British Pounds to Chilean Pesos rate for 11/10/2016
Monday 10 October 2016
824.6800 CLP
828.2000 CLP
826.7750 CLP
British Pounds to Chilean Pesos rate for 10/10/2016
Sunday 9 October 2016
824.3100 CLP
833.1000 CLP
828.2350 CLP
British Pounds to Chilean Pesos rate for 09/10/2016
Saturday 8 October 2016
824.3100 CLP
824.3100 CLP
824.1750 CLP
British Pounds to Chilean Pesos rate for 08/10/2016
Friday 7 October 2016
825.6000 CLP
824.3100 CLP
824.5700 CLP
British Pounds to Chilean Pesos rate for 07/10/2016
Thursday 6 October 2016
846.1300 CLP
826.2500 CLP
826.9200 CLP
British Pounds to Chilean Pesos rate for 06/10/2016
Wednesday 5 October 2016
837.7500 CLP
846.2200 CLP
841.7250 CLP
British Pounds to Chilean Pesos rate for 05/10/2016
Tuesday 4 October 2016
847.3900 CLP
845.1700 CLP
842.7650 CLP
British Pounds to Chilean Pesos rate for 04/10/2016
Monday 3 October 2016
847.7200 CLP
848.5500 CLP
846.3700 CLP
British Pounds to Chilean Pesos rate for 03/10/2016
Sunday 2 October 2016
849.7700 CLP
847.7200 CLP
849.2800 CLP
British Pounds to Chilean Pesos rate for 02/10/2016
Saturday 1 October 2016
850.2000 CLP
849.7700 CLP
851.0100 CLP
British Pounds to Chilean Pesos rate for 01/10/2016

September

Friday 30 September 2016
854.2500 CLP
850.2000 CLP
854.2050 CLP
British Pounds to Chilean Pesos rate for 30/09/2016
Thursday 29 September 2016
863.1200 CLP
854.1000 CLP
858.3500 CLP
British Pounds to Chilean Pesos rate for 29/09/2016
Wednesday 28 September 2016
861.8000 CLP
863.1700 CLP
862.6000 CLP
British Pounds to Chilean Pesos rate for 28/09/2016
Tuesday 27 September 2016
856.7800 CLP
861.8600 CLP
859.9200 CLP
British Pounds to Chilean Pesos rate for 27/09/2016
Monday 26 September 2016
857.7500 CLP
859.1600 CLP
855.6250 CLP
British Pounds to Chilean Pesos rate for 26/09/2016
Sunday 25 September 2016
857.1800 CLP
857.8500 CLP
855.9450 CLP
British Pounds to Chilean Pesos rate for 25/09/2016
Saturday 24 September 2016
856.4600 CLP
857.1800 CLP
855.4700 CLP
British Pounds to Chilean Pesos rate for 24/09/2016
Friday 23 September 2016
868.7500 CLP
856.4600 CLP
859.3700 CLP
British Pounds to Chilean Pesos rate for 23/09/2016
Thursday 22 September 2016
871.5200 CLP
862.9500 CLP
864.5450 CLP
British Pounds to Chilean Pesos rate for 22/09/2016
Wednesday 21 September 2016
878.7500 CLP
871.5100 CLP
870.7750 CLP
British Pounds to Chilean Pesos rate for 21/09/2016
Tuesday 20 September 2016
878.6900 CLP
878.6900 CLP
875.8600 CLP
British Pounds to Chilean Pesos rate for 20/09/2016
Monday 19 September 2016
879.6900 CLP
878.9000 CLP
880.5000 CLP
British Pounds to Chilean Pesos rate for 19/09/2016
Sunday 18 September 2016
880.1000 CLP
879.8700 CLP
879.6200 CLP
British Pounds to Chilean Pesos rate for 18/09/2016
Saturday 17 September 2016
879.0600 CLP
880.1000 CLP
879.4600 CLP
British Pounds to Chilean Pesos rate for 17/09/2016
Friday 16 September 2016
890.3700 CLP
878.8200 CLP
886.0400 CLP
British Pounds to Chilean Pesos rate for 16/09/2016
Thursday 15 September 2016
894.9600 CLP
890.3900 CLP
890.4000 CLP
British Pounds to Chilean Pesos rate for 15/09/2016
Wednesday 14 September 2016
882.0700 CLP
895.0600 CLP
888.3700 CLP
British Pounds to Chilean Pesos rate for 14/09/2016
Tuesday 13 September 2016
890.7600 CLP
882.0500 CLP
887.1000 CLP
British Pounds to Chilean Pesos rate for 13/09/2016
Monday 12 September 2016
883.0900 CLP
890.9900 CLP
891.1800 CLP
British Pounds to Chilean Pesos rate for 12/09/2016
Sunday 11 September 2016
884.2500 CLP
883.4400 CLP
883.1450 CLP
British Pounds to Chilean Pesos rate for 11/09/2016
Saturday 10 September 2016
883.3600 CLP
884.2500 CLP
883.7750 CLP
British Pounds to Chilean Pesos rate for 10/09/2016
Friday 9 September 2016
884.6700 CLP
883.3600 CLP
887.9500 CLP
British Pounds to Chilean Pesos rate for 09/09/2016
Thursday 8 September 2016
885.0400 CLP
884.6600 CLP
882.8550 CLP
British Pounds to Chilean Pesos rate for 08/09/2016
Wednesday 7 September 2016
895.8100 CLP
885.1700 CLP
888.4850 CLP
British Pounds to Chilean Pesos rate for 07/09/2016
Tuesday 6 September 2016
895.0400 CLP
895.6400 CLP
895.1500 CLP
British Pounds to Chilean Pesos rate for 06/09/2016
Monday 5 September 2016
906.7600 CLP
896.5000 CLP
901.9900 CLP
British Pounds to Chilean Pesos rate for 05/09/2016
Sunday 4 September 2016
902.3300 CLP
906.7700 CLP
905.0550 CLP
British Pounds to Chilean Pesos rate for 04/09/2016
Saturday 3 September 2016
907.0400 CLP
902.3300 CLP
904.6850 CLP
British Pounds to Chilean Pesos rate for 03/09/2016
Friday 2 September 2016
899.4600 CLP
907.0400 CLP
903.8700 CLP
British Pounds to Chilean Pesos rate for 02/09/2016
Thursday 1 September 2016
883.8200 CLP
899.4300 CLP
894.8000 CLP
British Pounds to Chilean Pesos rate for 01/09/2016

August

Wednesday 31 August 2016
881.7400 CLP
883.9800 CLP
887.7650 CLP
British Pounds to Chilean Pesos rate for 31/08/2016
Tuesday 30 August 2016
880.5200 CLP
881.6700 CLP
880.4950 CLP
British Pounds to Chilean Pesos rate for 30/08/2016
Monday 29 August 2016
877.0500 CLP
880.5500 CLP
879.0450 CLP
British Pounds to Chilean Pesos rate for 29/08/2016
Sunday 28 August 2016
877.9600 CLP
877.1800 CLP
880.2850 CLP
British Pounds to Chilean Pesos rate for 28/08/2016
Saturday 27 August 2016
882.8600 CLP
877.9600 CLP
880.3150 CLP
British Pounds to Chilean Pesos rate for 27/08/2016
Friday 26 August 2016
884.5000 CLP
882.8600 CLP
879.9950 CLP
British Pounds to Chilean Pesos rate for 26/08/2016
Thursday 25 August 2016
891.7800 CLP
884.4800 CLP
882.9150 CLP
British Pounds to Chilean Pesos rate for 25/08/2016
Wednesday 24 August 2016
884.8500 CLP
891.7100 CLP
888.2900 CLP
British Pounds to Chilean Pesos rate for 24/08/2016
Tuesday 23 August 2016
878.2700 CLP
884.6700 CLP
876.1700 CLP
British Pounds to Chilean Pesos rate for 23/08/2016
Monday 22 August 2016
865.2800 CLP
878.2700 CLP
868.6650 CLP
British Pounds to Chilean Pesos rate for 22/08/2016
Sunday 21 August 2016
858.1700 CLP
864.8300 CLP
860.5450 CLP
British Pounds to Chilean Pesos rate for 21/08/2016
Saturday 20 August 2016
858.1700 CLP
858.1700 CLP
858.1700 CLP
British Pounds to Chilean Pesos rate for 20/08/2016
Friday 19 August 2016
863.2400 CLP
858.1700 CLP
861.8050 CLP
British Pounds to Chilean Pesos rate for 19/08/2016
Thursday 18 August 2016
857.3600 CLP
863.1000 CLP
856.7000 CLP
British Pounds to Chilean Pesos rate for 18/08/2016
Wednesday 17 August 2016
849.2300 CLP
857.3700 CLP
852.1750 CLP
British Pounds to Chilean Pesos rate for 17/08/2016
Tuesday 16 August 2016
835.4700 CLP
849.3300 CLP
841.7750 CLP
British Pounds to Chilean Pesos rate for 16/08/2016
Monday 15 August 2016
828.8600 CLP
836.2300 CLP
833.5500 CLP
British Pounds to Chilean Pesos rate for 15/08/2016
Sunday 14 August 2016
829.0400 CLP
828.6500 CLP
828.8650 CLP
British Pounds to Chilean Pesos rate for 14/08/2016
Saturday 13 August 2016
829.0400 CLP
829.0400 CLP
829.1250 CLP
British Pounds to Chilean Pesos rate for 13/08/2016
Friday 12 August 2016
845.4100 CLP
829.0400 CLP
837.5950 CLP
British Pounds to Chilean Pesos rate for 12/08/2016
Thursday 11 August 2016
849.6200 CLP
845.3600 CLP
841.6600 CLP
British Pounds to Chilean Pesos rate for 11/08/2016
Wednesday 10 August 2016
850.6200 CLP
849.5500 CLP
850.4250 CLP
British Pounds to Chilean Pesos rate for 10/08/2016
Tuesday 9 August 2016
855.5000 CLP
848.8500 CLP
850.9650 CLP
British Pounds to Chilean Pesos rate for 09/08/2016
Monday 8 August 2016
861.0700 CLP
855.6300 CLP
857.9400 CLP
British Pounds to Chilean Pesos rate for 08/08/2016
Sunday 7 August 2016
860.6300 CLP
861.5300 CLP
860.3800 CLP
British Pounds to Chilean Pesos rate for 07/08/2016
Saturday 6 August 2016
860.7300 CLP
860.7300 CLP
860.6800 CLP
British Pounds to Chilean Pesos rate for 06/08/2016
Friday 5 August 2016
860.0200 CLP
860.7300 CLP
858.9650 CLP
British Pounds to Chilean Pesos rate for 05/08/2016
Thursday 4 August 2016
877.6500 CLP
860.1000 CLP
869.2250 CLP
British Pounds to Chilean Pesos rate for 04/08/2016
Wednesday 3 August 2016
876.1000 CLP
877.5800 CLP
875.7900 CLP
British Pounds to Chilean Pesos rate for 03/08/2016
Tuesday 2 August 2016
864.2000 CLP
876.1500 CLP
869.6150 CLP
British Pounds to Chilean Pesos rate for 02/08/2016
Monday 1 August 2016
873.8600 CLP
864.0800 CLP
870.5450 CLP
British Pounds to Chilean Pesos rate for 01/08/2016

July

Sunday 31 July 2016
874.7000 CLP
873.6900 CLP
874.0650 CLP
British Pounds to Chilean Pesos rate for 31/07/2016
Saturday 30 July 2016
874.3000 CLP
874.7000 CLP
874.4050 CLP
British Pounds to Chilean Pesos rate for 30/07/2016
Friday 29 July 2016
875.0600 CLP
874.3000 CLP
874.9600 CLP
British Pounds to Chilean Pesos rate for 29/07/2016
Thursday 28 July 2016
867.4900 CLP
874.8000 CLP
868.7150 CLP
British Pounds to Chilean Pesos rate for 28/07/2016
Wednesday 27 July 2016
867.9200 CLP
867.8500 CLP
871.2750 CLP
British Pounds to Chilean Pesos rate for 27/07/2016
Tuesday 26 July 2016
851.9600 CLP
867.9700 CLP
859.1850 CLP
British Pounds to Chilean Pesos rate for 26/07/2016
Monday 25 July 2016
857.7800 CLP
851.9900 CLP
859.0850 CLP
British Pounds to Chilean Pesos rate for 25/07/2016
Sunday 24 July 2016
857.1000 CLP
858.1000 CLP
858.4100 CLP
British Pounds to Chilean Pesos rate for 24/07/2016
Saturday 23 July 2016
857.2400 CLP
857.1000 CLP
857.1700 CLP
British Pounds to Chilean Pesos rate for 23/07/2016
Friday 22 July 2016
861.9600 CLP
857.2400 CLP
858.2800 CLP
British Pounds to Chilean Pesos rate for 22/07/2016
Thursday 21 July 2016
861.6700 CLP
862.0100 CLP
859.8650 CLP
British Pounds to Chilean Pesos rate for 21/07/2016
Wednesday 20 July 2016
852.8000 CLP
862.7200 CLP
857.7450 CLP
British Pounds to Chilean Pesos rate for 20/07/2016
Tuesday 19 July 2016
866.7000 CLP
852.8300 CLP
858.0100 CLP
British Pounds to Chilean Pesos rate for 19/07/2016
Monday 18 July 2016
868.6700 CLP
866.8500 CLP
868.3550 CLP
British Pounds to Chilean Pesos rate for 18/07/2016
Sunday 17 July 2016
867.6300 CLP
870.0800 CLP
868.0900 CLP
British Pounds to Chilean Pesos rate for 17/07/2016
Saturday 16 July 2016
867.0700 CLP
867.6300 CLP
867.4150 CLP
British Pounds to Chilean Pesos rate for 16/07/2016
Friday 15 July 2016
878.6000 CLP
867.0700 CLP
871.4600 CLP
British Pounds to Chilean Pesos rate for 15/07/2016
Thursday 14 July 2016
865.1500 CLP
877.5000 CLP
873.2900 CLP
British Pounds to Chilean Pesos rate for 14/07/2016
Wednesday 13 July 2016
880.2700 CLP
864.9800 CLP
872.8800 CLP
British Pounds to Chilean Pesos rate for 13/07/2016
Tuesday 12 July 2016
859.0700 CLP
880.9600 CLP
868.2150 CLP
British Pounds to Chilean Pesos rate for 12/07/2016
Monday 11 July 2016
861.0500 CLP
858.8200 CLP
857.2800 CLP
British Pounds to Chilean Pesos rate for 11/07/2016
Sunday 10 July 2016
861.7500 CLP
860.6300 CLP
860.4700 CLP
British Pounds to Chilean Pesos rate for 10/07/2016
Saturday 9 July 2016
860.7400 CLP
861.7500 CLP
857.6100 CLP
British Pounds to Chilean Pesos rate for 09/07/2016
Friday 8 July 2016
856.1700 CLP
860.7400 CLP
858.4300 CLP
British Pounds to Chilean Pesos rate for 08/07/2016
Thursday 7 July 2016
855.2400 CLP
856.3100 CLP
858.3650 CLP
British Pounds to Chilean Pesos rate for 07/07/2016
Wednesday 6 July 2016
858.9000 CLP
855.4400 CLP
855.3400 CLP
British Pounds to Chilean Pesos rate for 06/07/2016
Tuesday 5 July 2016
876.2700 CLP
858.3500 CLP
866.9050 CLP
British Pounds to Chilean Pesos rate for 05/07/2016
Monday 4 July 2016
878.3900 CLP
876.0600 CLP
878.4000 CLP
British Pounds to Chilean Pesos rate for 04/07/2016
Sunday 3 July 2016
877.7100 CLP
878.2800 CLP
877.1350 CLP
British Pounds to Chilean Pesos rate for 03/07/2016
Saturday 2 July 2016
877.3200 CLP
877.0900 CLP
877.4000 CLP
British Pounds to Chilean Pesos rate for 02/07/2016
Friday 1 July 2016
885.0500 CLP
877.3200 CLP
879.8050 CLP
British Pounds to Chilean Pesos rate for 01/07/2016

June

Thursday 30 June 2016
893.6200 CLP
884.4100 CLP
885.5900 CLP
British Pounds to Chilean Pesos rate for 30/06/2016
Wednesday 29 June 2016
911.1300 CLP
894.3200 CLP
901.6300 CLP
British Pounds to Chilean Pesos rate for 29/06/2016
Tuesday 28 June 2016
901.7600 CLP
910.8500 CLP
905.5000 CLP
British Pounds to Chilean Pesos rate for 28/06/2016
Monday 27 June 2016
894.2300 CLP
902.1500 CLP
893.8600 CLP
British Pounds to Chilean Pesos rate for 27/06/2016
Sunday 26 June 2016
908.8900 CLP
894.6300 CLP
900.0550 CLP
British Pounds to Chilean Pesos rate for 26/06/2016
Saturday 25 June 2016
908.8900 CLP
910.2000 CLP
909.5450 CLP
British Pounds to Chilean Pesos rate for 25/06/2016
Friday 24 June 2016
985.4900 CLP
908.8900 CLP
947.5050 CLP
British Pounds to Chilean Pesos rate for 24/06/2016
Thursday 23 June 2016
995.5800 CLP
986.3700 CLP
990.3000 CLP
British Pounds to Chilean Pesos rate for 23/06/2016
Wednesday 22 June 2016
1,000.7000 CLP
995.6400 CLP
994.6500 CLP
British Pounds to Chilean Pesos rate for 22/06/2016
Tuesday 21 June 2016
1,004.7000 CLP
1,000.7000 CLP
999.5000 CLP
British Pounds to Chilean Pesos rate for 21/06/2016
Monday 20 June 2016
996.2900 CLP
1,005.3000 CLP
999.9850 CLP
British Pounds to Chilean Pesos rate for 20/06/2016
Sunday 19 June 2016
986.8600 CLP
996.2200 CLP
991.6650 CLP
British Pounds to Chilean Pesos rate for 19/06/2016
Saturday 18 June 2016
986.3700 CLP
986.8600 CLP
986.6150 CLP
British Pounds to Chilean Pesos rate for 18/06/2016
Friday 17 June 2016
976.7300 CLP
986.8600 CLP
980.6150 CLP
British Pounds to Chilean Pesos rate for 17/06/2016
Thursday 16 June 2016
975.3600 CLP
977.6400 CLP
974.4250 CLP
British Pounds to Chilean Pesos rate for 16/06/2016
Wednesday 15 June 2016
967.7700 CLP
975.4800 CLP
973.3250 CLP
British Pounds to Chilean Pesos rate for 15/06/2016
Tuesday 14 June 2016
968.8800 CLP
968.1000 CLP
969.3100 CLP
British Pounds to Chilean Pesos rate for 14/06/2016
Monday 13 June 2016
969.2600 CLP
972.5500 CLP
967.2500 CLP
British Pounds to Chilean Pesos rate for 13/06/2016
Sunday 12 June 2016
974.1700 CLP
969.3900 CLP
969.0550 CLP
British Pounds to Chilean Pesos rate for 12/06/2016
Saturday 11 June 2016
974.1700 CLP
974.1700 CLP
971.5500 CLP
British Pounds to Chilean Pesos rate for 11/06/2016
Friday 10 June 2016
977.1000 CLP
974.1700 CLP
973.7300 CLP
British Pounds to Chilean Pesos rate for 10/06/2016
Thursday 9 June 2016
984.9200 CLP
982.2700 CLP
980.7600 CLP
British Pounds to Chilean Pesos rate for 09/06/2016
Wednesday 8 June 2016
989.5600 CLP
985.3200 CLP
985.2100 CLP
British Pounds to Chilean Pesos rate for 08/06/2016
Tuesday 7 June 2016
983.8100 CLP
989.7300 CLP
988.6200 CLP
British Pounds to Chilean Pesos rate for 07/06/2016
Monday 6 June 2016
973.6800 CLP
983.6900 CLP
978.9300 CLP
British Pounds to Chilean Pesos rate for 06/06/2016
Sunday 5 June 2016
992.1700 CLP
983.4300 CLP
982.4500 CLP
British Pounds to Chilean Pesos rate for 05/06/2016
Saturday 4 June 2016
992.1700 CLP
992.1700 CLP
986.6800 CLP
British Pounds to Chilean Pesos rate for 04/06/2016
Friday 3 June 2016
993.5900 CLP
992.1700 CLP
992.2450 CLP
British Pounds to Chilean Pesos rate for 03/06/2016
Thursday 2 June 2016
995.4000 CLP
993.5200 CLP
998.2750 CLP
British Pounds to Chilean Pesos rate for 02/06/2016
Wednesday 1 June 2016
998.7900 CLP
996.7300 CLP
998.0100 CLP
British Pounds to Chilean Pesos rate for 01/06/2016

May

Tuesday 31 May 2016
1,006.1000 CLP
998.7100 CLP
1,004.1550 CLP
British Pounds to Chilean Pesos rate for 31/05/2016
Monday 30 May 2016
1,010.9000 CLP
1,006.1000 CLP
1,008.2500 CLP
British Pounds to Chilean Pesos rate for 30/05/2016
Sunday 29 May 2016
1,010.3000 CLP
1,010.8000 CLP
1,007.3500 CLP
British Pounds to Chilean Pesos rate for 29/05/2016
Saturday 28 May 2016
1,004.7000 CLP
1,004.7000 CLP
1,007.5000 CLP
British Pounds to Chilean Pesos rate for 28/05/2016
Friday 27 May 2016
1,008.5000 CLP
1,004.7000 CLP
1,010.0000 CLP
British Pounds to Chilean Pesos rate for 27/05/2016
Thursday 26 May 2016
1,016.7000 CLP
1,008.4000 CLP
1,015.5000 CLP
British Pounds to Chilean Pesos rate for 26/05/2016
Wednesday 25 May 2016
1,018.4000 CLP
1,016.7000 CLP
1,019.8000 CLP
British Pounds to Chilean Pesos rate for 25/05/2016
Tuesday 24 May 2016
999.8400 CLP
1,015.6000 CLP
1,009.5250 CLP
British Pounds to Chilean Pesos rate for 24/05/2016
Monday 23 May 2016
1,004.2000 CLP
999.9700 CLP
1,004.1650 CLP
British Pounds to Chilean Pesos rate for 23/05/2016
Sunday 22 May 2016
1,004.9000 CLP
1,004.2000 CLP
1,006.5000 CLP
British Pounds to Chilean Pesos rate for 22/05/2016
Saturday 21 May 2016
1,004.9000 CLP
1,004.4000 CLP
1,004.6500 CLP
British Pounds to Chilean Pesos rate for 21/05/2016
Friday 20 May 2016
1,016.1000 CLP
1,004.9000 CLP
1,010.3500 CLP
British Pounds to Chilean Pesos rate for 20/05/2016
Thursday 19 May 2016
1,010.2000 CLP
1,015.9000 CLP
1,015.0500 CLP
British Pounds to Chilean Pesos rate for 19/05/2016
Wednesday 18 May 2016
999.5000 CLP
1,010.2000 CLP
1,006.6200 CLP
British Pounds to Chilean Pesos rate for 18/05/2016
Tuesday 17 May 2016
998.3800 CLP
996.1000 CLP
999.7050 CLP
British Pounds to Chilean Pesos rate for 17/05/2016
Monday 16 May 2016
985.1200 CLP
998.2500 CLP
991.9000 CLP
British Pounds to Chilean Pesos rate for 16/05/2016
Sunday 15 May 2016
990.2500 CLP
984.9800 CLP
987.7100 CLP
British Pounds to Chilean Pesos rate for 15/05/2016
Saturday 14 May 2016
990.2500 CLP
990.2500 CLP
988.3950 CLP
British Pounds to Chilean Pesos rate for 14/05/2016
Friday 13 May 2016
988.9900 CLP
990.2500 CLP
984.8550 CLP
British Pounds to Chilean Pesos rate for 13/05/2016
Thursday 12 May 2016
976.9800 CLP
989.0700 CLP
982.7150 CLP
British Pounds to Chilean Pesos rate for 12/05/2016
Wednesday 11 May 2016
977.6400 CLP
981.3600 CLP
978.3350 CLP
British Pounds to Chilean Pesos rate for 11/05/2016
Tuesday 10 May 2016
958.5300 CLP
983.0000 CLP
970.1450 CLP
British Pounds to Chilean Pesos rate for 10/05/2016
Monday 9 May 2016
967.3800 CLP
964.6700 CLP
963.3050 CLP
British Pounds to Chilean Pesos rate for 09/05/2016
Sunday 8 May 2016
966.1500 CLP
967.4600 CLP
962.8650 CLP
British Pounds to Chilean Pesos rate for 08/05/2016
Saturday 7 May 2016
966.1500 CLP
966.1500 CLP
962.7200 CLP
British Pounds to Chilean Pesos rate for 07/05/2016
Friday 6 May 2016
974.2600 CLP
966.1500 CLP
967.5750 CLP
British Pounds to Chilean Pesos rate for 06/05/2016
Thursday 5 May 2016
969.4800 CLP
974.3900 CLP
969.3900 CLP
British Pounds to Chilean Pesos rate for 05/05/2016
Wednesday 4 May 2016
968.3100 CLP
969.4800 CLP
967.9200 CLP
British Pounds to Chilean Pesos rate for 04/05/2016
Tuesday 3 May 2016
965.4000 CLP
968.1500 CLP
967.5150 CLP
British Pounds to Chilean Pesos rate for 03/05/2016
Monday 2 May 2016
958.8300 CLP
965.2800 CLP
964.2900 CLP
British Pounds to Chilean Pesos rate for 02/05/2016
Sunday 1 May 2016
960.5500 CLP
958.8200 CLP
959.0600 CLP
British Pounds to Chilean Pesos rate for 01/05/2016

April

Saturday 30 April 2016
960.2900 CLP
960.5500 CLP
962.8800 CLP
British Pounds to Chilean Pesos rate for 30/04/2016
Friday 29 April 2016
970.2200 CLP
960.2900 CLP
966.6400 CLP
British Pounds to Chilean Pesos rate for 29/04/2016
Thursday 28 April 2016
970.5700 CLP
967.6300 CLP
970.1200 CLP
British Pounds to Chilean Pesos rate for 28/04/2016
Wednesday 27 April 2016
976.1700 CLP
970.7000 CLP
972.5200 CLP
British Pounds to Chilean Pesos rate for 27/04/2016
Tuesday 26 April 2016
969.8500 CLP
976.1100 CLP
972.5250 CLP
British Pounds to Chilean Pesos rate for 26/04/2016
Monday 25 April 2016
966.5100 CLP
969.8400 CLP
966.7300 CLP
British Pounds to Chilean Pesos rate for 25/04/2016
Sunday 24 April 2016
963.7000 CLP
966.2500 CLP
965.7800 CLP
British Pounds to Chilean Pesos rate for 24/04/2016
Saturday 23 April 2016
963.7000 CLP
963.7000 CLP
963.9100 CLP
British Pounds to Chilean Pesos rate for 23/04/2016
Friday 22 April 2016
944.4800 CLP
963.7000 CLP
954.5850 CLP
British Pounds to Chilean Pesos rate for 22/04/2016
Thursday 21 April 2016
945.5400 CLP
944.3500 CLP
948.8000 CLP
British Pounds to Chilean Pesos rate for 21/04/2016
Wednesday 20 April 2016
949.9300 CLP
945.6100 CLP
949.5400 CLP
British Pounds to Chilean Pesos rate for 20/04/2016
Tuesday 19 April 2016
952.0900 CLP
950.1900 CLP
952.0600 CLP
British Pounds to Chilean Pesos rate for 19/04/2016
Monday 18 April 2016
945.4600 CLP
949.3900 CLP
944.5100 CLP
British Pounds to Chilean Pesos rate for 18/04/2016
Sunday 17 April 2016
946.7900 CLP
945.1200 CLP
943.9600 CLP
British Pounds to Chilean Pesos rate for 17/04/2016
Saturday 16 April 2016
946.7900 CLP
946.7900 CLP
944.2350 CLP
British Pounds to Chilean Pesos rate for 16/04/2016
Friday 15 April 2016
938.6800 CLP
946.7900 CLP
944.3100 CLP
British Pounds to Chilean Pesos rate for 15/04/2016
Thursday 14 April 2016
950.8800 CLP
938.8200 CLP
947.2700 CLP
British Pounds to Chilean Pesos rate for 14/04/2016
Wednesday 13 April 2016
959.5400 CLP
950.9500 CLP
963.7050 CLP
British Pounds to Chilean Pesos rate for 13/04/2016
Tuesday 12 April 2016
966.6400 CLP
959.5400 CLP
967.3950 CLP
British Pounds to Chilean Pesos rate for 12/04/2016
Monday 11 April 2016
965.9300 CLP
966.7100 CLP
969.6950 CLP
British Pounds to Chilean Pesos rate for 11/04/2016
Sunday 10 April 2016
964.6600 CLP
965.6600 CLP
964.0750 CLP
British Pounds to Chilean Pesos rate for 10/04/2016
Saturday 9 April 2016
964.8200 CLP
965.6600 CLP
965.1600 CLP
British Pounds to Chilean Pesos rate for 09/04/2016
Friday 8 April 2016
948.6600 CLP
965.5000 CLP
957.5000 CLP
British Pounds to Chilean Pesos rate for 08/04/2016
Thursday 7 April 2016
949.9200 CLP
948.6200 CLP
953.5950 CLP
British Pounds to Chilean Pesos rate for 07/04/2016
Wednesday 6 April 2016
948.4200 CLP
950.0700 CLP
951.5100 CLP
British Pounds to Chilean Pesos rate for 06/04/2016
Tuesday 5 April 2016
954.6000 CLP
948.1000 CLP
952.6450 CLP
British Pounds to Chilean Pesos rate for 05/04/2016
Monday 4 April 2016
955.6300 CLP
954.2400 CLP
955.8950 CLP
British Pounds to Chilean Pesos rate for 04/04/2016
Sunday 3 April 2016
955.8700 CLP
955.3900 CLP
953.6050 CLP
British Pounds to Chilean Pesos rate for 03/04/2016
Saturday 2 April 2016
955.9500 CLP
955.8700 CLP
953.8000 CLP
British Pounds to Chilean Pesos rate for 02/04/2016
Friday 1 April 2016
966.7000 CLP
955.9500 CLP
958.6350 CLP
British Pounds to Chilean Pesos rate for 01/04/2016

March

Thursday 31 March 2016
976.4600 CLP
966.6300 CLP
969.5750 CLP
British Pounds to Chilean Pesos rate for 31/03/2016
Wednesday 30 March 2016
969.4500 CLP
976.1100 CLP
975.2250 CLP
British Pounds to Chilean Pesos rate for 30/03/2016
Tuesday 29 March 2016
971.1700 CLP
979.8500 CLP
974.6900 CLP
British Pounds to Chilean Pesos rate for 29/03/2016
Monday 28 March 2016
966.0100 CLP
971.2700 CLP
968.6800 CLP
British Pounds to Chilean Pesos rate for 28/03/2016
Sunday 27 March 2016
964.6000 CLP
965.8800 CLP
963.8150 CLP
British Pounds to Chilean Pesos rate for 27/03/2016
Saturday 26 March 2016
964.6000 CLP
963.5700 CLP
964.0850 CLP
British Pounds to Chilean Pesos rate for 26/03/2016
Friday 25 March 2016
965.5200 CLP
963.5700 CLP
964.1850 CLP
British Pounds to Chilean Pesos rate for 25/03/2016
Thursday 24 March 2016
949.9900 CLP
961.5600 CLP
956.9750 CLP
British Pounds to Chilean Pesos rate for 24/03/2016
Wednesday 23 March 2016
966.2800 CLP
957.1400 CLP
958.0050 CLP
British Pounds to Chilean Pesos rate for 23/03/2016
Tuesday 22 March 2016
973.8900 CLP
966.3000 CLP
965.2550 CLP
British Pounds to Chilean Pesos rate for 22/03/2016
Monday 21 March 2016
971.2000 CLP
973.8900 CLP
970.8350 CLP
British Pounds to Chilean Pesos rate for 21/03/2016
Sunday 20 March 2016
972.5700 CLP
971.3500 CLP
971.4450 CLP
British Pounds to Chilean Pesos rate for 20/03/2016
Saturday 19 March 2016
972.6800 CLP
972.5700 CLP
972.8150 CLP
British Pounds to Chilean Pesos rate for 19/03/2016
Friday 18 March 2016
972.6800 CLP
972.5700 CLP
972.8150 CLP
British Pounds to Chilean Pesos rate for 18/03/2016
Thursday 17 March 2016
968.0700 CLP
978.5700 CLP
974.0450 CLP
British Pounds to Chilean Pesos rate for 17/03/2016
Wednesday 16 March 2016
966.8200 CLP
968.1900 CLP
971.1300 CLP
British Pounds to Chilean Pesos rate for 16/03/2016
Tuesday 15 March 2016
979.4500 CLP
966.6400 CLP
972.5500 CLP
British Pounds to Chilean Pesos rate for 15/03/2016
Monday 14 March 2016
975.9700 CLP
979.3300 CLP
978.3900 CLP
British Pounds to Chilean Pesos rate for 14/03/2016
Sunday 13 March 2016
976.5800 CLP
974.4800 CLP
975.2900 CLP
British Pounds to Chilean Pesos rate for 13/03/2016
Saturday 12 March 2016
976.5800 CLP
976.5800 CLP
976.4750 CLP
British Pounds to Chilean Pesos rate for 12/03/2016
Friday 11 March 2016
966.8400 CLP
976.5800 CLP
964.9400 CLP
British Pounds to Chilean Pesos rate for 11/03/2016
Thursday 10 March 2016
966.0800 CLP
966.9700 CLP
958.5100 CLP
British Pounds to Chilean Pesos rate for 10/03/2016
Wednesday 9 March 2016
968.3600 CLP
965.9800 CLP
968.2850 CLP
British Pounds to Chilean Pesos rate for 09/03/2016
Tuesday 8 March 2016
970.3100 CLP
968.3000 CLP
965.9150 CLP
British Pounds to Chilean Pesos rate for 08/03/2016
Monday 7 March 2016
969.4300 CLP
970.3100 CLP
967.1200 CLP
British Pounds to Chilean Pesos rate for 07/03/2016
Sunday 6 March 2016
970.9500 CLP
969.4300 CLP
970.6200 CLP
British Pounds to Chilean Pesos rate for 06/03/2016
Saturday 5 March 2016
971.0000 CLP
971.0000 CLP
971.0000 CLP
British Pounds to Chilean Pesos rate for 05/03/2016
Friday 4 March 2016
966.6400 CLP
971.0000 CLP
968.2200 CLP
British Pounds to Chilean Pesos rate for 04/03/2016
Thursday 3 March 2016
966.6300 CLP
965.9000 CLP
968.2850 CLP
British Pounds to Chilean Pesos rate for 03/03/2016
Wednesday 2 March 2016
967.4000 CLP
966.7600 CLP
967.8500 CLP
British Pounds to Chilean Pesos rate for 02/03/2016
Tuesday 1 March 2016
967.0300 CLP
967.6400 CLP
968.8500 CLP
British Pounds to Chilean Pesos rate for 01/03/2016

February

Monday 29 February 2016
963.7700 CLP
967.2800 CLP
965.2200 CLP
British Pounds to Chilean Pesos rate for 29/02/2016
Sunday 28 February 2016
963.8900 CLP
963.7700 CLP
962.8350 CLP
British Pounds to Chilean Pesos rate for 28/02/2016
Saturday 27 February 2016
963.8900 CLP
963.8900 CLP
962.8550 CLP
British Pounds to Chilean Pesos rate for 27/02/2016
Friday 26 February 2016
967.5900 CLP
963.8900 CLP
964.8250 CLP
British Pounds to Chilean Pesos rate for 26/02/2016
Thursday 25 February 2016
969.9100 CLP
967.3400 CLP
966.1100 CLP
British Pounds to Chilean Pesos rate for 25/02/2016
Wednesday 24 February 2016
966.1800 CLP
970.0400 CLP
969.2050 CLP
British Pounds to Chilean Pesos rate for 24/02/2016
Tuesday 23 February 2016
984.9300 CLP
966.3300 CLP
976.6150 CLP
British Pounds to Chilean Pesos rate for 23/02/2016
Monday 22 February 2016
1,003.5000 CLP
984.8100 CLP
991.3050 CLP
British Pounds to Chilean Pesos rate for 22/02/2016
Sunday 21 February 2016
1,004.7000 CLP
1,003.7000 CLP
1,005.0550 CLP
British Pounds to Chilean Pesos rate for 21/02/2016
Saturday 20 February 2016
1,012.8000 CLP
1,004.7000 CLP
1,008.8000 CLP
British Pounds to Chilean Pesos rate for 20/02/2016
Friday 19 February 2016
1,007.3000 CLP
1,012.8000 CLP
1,005.3550 CLP
British Pounds to Chilean Pesos rate for 19/02/2016
Thursday 18 February 2016
1,011.7000 CLP
1,003.5000 CLP
1,010.1700 CLP
British Pounds to Chilean Pesos rate for 18/02/2016
Wednesday 17 February 2016
1,014.2000 CLP
1,011.7000 CLP
1,007.1950 CLP
British Pounds to Chilean Pesos rate for 17/02/2016
Tuesday 16 February 2016
1,015.3000 CLP
1,013.9000 CLP
1,011.0000 CLP
British Pounds to Chilean Pesos rate for 16/02/2016
Monday 15 February 2016
1,035.0000 CLP
1,015.1000 CLP
1,024.1000 CLP
British Pounds to Chilean Pesos rate for 15/02/2016
Sunday 14 February 2016
1,031.0000 CLP
1,034.5000 CLP
1,031.8000 CLP
British Pounds to Chilean Pesos rate for 14/02/2016
Saturday 13 February 2016
1,031.0000 CLP
1,031.0000 CLP
1,031.0000 CLP
British Pounds to Chilean Pesos rate for 13/02/2016
Friday 12 February 2016
1,032.3000 CLP
1,031.0000 CLP
1,033.7500 CLP
British Pounds to Chilean Pesos rate for 12/02/2016
Thursday 11 February 2016
1,035.3000 CLP
1,032.3000 CLP
1,028.4000 CLP
British Pounds to Chilean Pesos rate for 11/02/2016
Wednesday 10 February 2016
1,027.9000 CLP
1,035.3000 CLP
1,032.5000 CLP
British Pounds to Chilean Pesos rate for 10/02/2016
Tuesday 9 February 2016
1,014.0000 CLP
1,032.6000 CLP
1,022.2500 CLP
British Pounds to Chilean Pesos rate for 09/02/2016
Monday 8 February 2016
1,012.9000 CLP
1,028.7000 CLP
1,018.1000 CLP
British Pounds to Chilean Pesos rate for 08/02/2016
Sunday 7 February 2016
1,010.7000 CLP
1,023.0000 CLP
1,016.7000 CLP
British Pounds to Chilean Pesos rate for 07/02/2016
Saturday 6 February 2016
1,011.2000 CLP
1,022.5000 CLP
1,016.6000 CLP
British Pounds to Chilean Pesos rate for 06/02/2016
Friday 5 February 2016
1,020.4000 CLP
1,011.2000 CLP
1,015.7500 CLP
British Pounds to Chilean Pesos rate for 05/02/2016
Thursday 4 February 2016
1,022.1000 CLP
1,020.5000 CLP
1,023.1000 CLP
British Pounds to Chilean Pesos rate for 04/02/2016
Wednesday 3 February 2016
1,026.2000 CLP
1,021.9000 CLP
1,028.0500 CLP
British Pounds to Chilean Pesos rate for 03/02/2016
Tuesday 2 February 2016
1,028.9000 CLP
1,026.5000 CLP
1,024.7500 CLP
British Pounds to Chilean Pesos rate for 02/02/2016
Monday 1 February 2016
1,020.7000 CLP
1,028.8000 CLP
1,023.0500 CLP
British Pounds to Chilean Pesos rate for 01/02/2016

January

Sunday 31 January 2016
1,020.0000 CLP
1,020.6000 CLP
1,018.0000 CLP
British Pounds to Chilean Pesos rate for 31/01/2016
Saturday 30 January 2016
1,020.0000 CLP
1,020.0000 CLP
1,018.0500 CLP
British Pounds to Chilean Pesos rate for 30/01/2016
Friday 29 January 2016
1,021.0000 CLP
1,020.0000 CLP
1,017.4000 CLP
British Pounds to Chilean Pesos rate for 29/01/2016
Thursday 28 January 2016
1,019.6000 CLP
1,021.4000 CLP
1,021.6500 CLP
British Pounds to Chilean Pesos rate for 28/01/2016
Wednesday 27 January 2016
1,029.5000 CLP
1,019.5000 CLP
1,024.0000 CLP
British Pounds to Chilean Pesos rate for 27/01/2016
Tuesday 26 January 2016
1,015.7000 CLP
1,029.5000 CLP
1,021.4500 CLP
British Pounds to Chilean Pesos rate for 26/01/2016
Monday 25 January 2016
1,019.8000 CLP
1,015.6000 CLP
1,022.6500 CLP
British Pounds to Chilean Pesos rate for 25/01/2016
Sunday 24 January 2016
1,028.1000 CLP
1,019.9000 CLP
1,024.5000 CLP
British Pounds to Chilean Pesos rate for 24/01/2016
Saturday 23 January 2016
1,020.6000 CLP
1,028.1000 CLP
1,024.3500 CLP
British Pounds to Chilean Pesos rate for 23/01/2016
Friday 22 January 2016
1,031.5000 CLP
1,020.6000 CLP
1,035.2500 CLP
British Pounds to Chilean Pesos rate for 22/01/2016
Thursday 21 January 2016
1,033.9000 CLP
1,031.3000 CLP
1,032.9500 CLP
British Pounds to Chilean Pesos rate for 21/01/2016
Wednesday 20 January 2016
1,030.6000 CLP
1,034.0000 CLP
1,027.4500 CLP
British Pounds to Chilean Pesos rate for 20/01/2016
Tuesday 19 January 2016
1,040.8000 CLP
1,030.7000 CLP
1,033.9000 CLP
British Pounds to Chilean Pesos rate for 19/01/2016
Monday 18 January 2016
1,036.6000 CLP
1,040.8000 CLP
1,041.9000 CLP
British Pounds to Chilean Pesos rate for 18/01/2016
Sunday 17 January 2016
1,035.5000 CLP
1,036.6000 CLP
1,039.1000 CLP
British Pounds to Chilean Pesos rate for 17/01/2016
Saturday 16 January 2016
1,035.5000 CLP
1,035.5000 CLP
1,039.7500 CLP
British Pounds to Chilean Pesos rate for 16/01/2016
Friday 15 January 2016
1,057.5000 CLP
1,035.5000 CLP
1,044.1500 CLP
British Pounds to Chilean Pesos rate for 15/01/2016
Thursday 14 January 2016
1,042.8000 CLP
1,044.2000 CLP
1,046.8000 CLP
British Pounds to Chilean Pesos rate for 14/01/2016
Wednesday 13 January 2016
1,054.4000 CLP
1,047.7000 CLP
1,050.3000 CLP
British Pounds to Chilean Pesos rate for 13/01/2016
Tuesday 12 January 2016
1,064.3000 CLP
1,054.4000 CLP
1,057.7000 CLP
British Pounds to Chilean Pesos rate for 12/01/2016
Monday 11 January 2016
1,040.6000 CLP
1,064.2000 CLP
1,054.0500 CLP
British Pounds to Chilean Pesos rate for 11/01/2016
Sunday 10 January 2016
1,041.2000 CLP
1,040.3000 CLP
1,040.4500 CLP
British Pounds to Chilean Pesos rate for 10/01/2016
Saturday 9 January 2016
1,041.2000 CLP
1,041.2000 CLP
1,041.2000 CLP
British Pounds to Chilean Pesos rate for 09/01/2016
Friday 8 January 2016
1,055.3000 CLP
1,041.2000 CLP
1,049.5000 CLP
British Pounds to Chilean Pesos rate for 08/01/2016
Thursday 7 January 2016
1,045.9000 CLP
1,048.4000 CLP
1,044.0000 CLP
British Pounds to Chilean Pesos rate for 07/01/2016
Wednesday 6 January 2016
1,047.0000 CLP
1,045.9000 CLP
1,048.4000 CLP
British Pounds to Chilean Pesos rate for 06/01/2016
Tuesday 5 January 2016
1,058.9000 CLP
1,046.8000 CLP
1,054.2500 CLP
British Pounds to Chilean Pesos rate for 05/01/2016
Monday 4 January 2016
1,048.3000 CLP
1,058.9000 CLP
1,050.7500 CLP
British Pounds to Chilean Pesos rate for 04/01/2016
Sunday 3 January 2016
1,047.5000 CLP
1,047.8000 CLP
1,045.8500 CLP
British Pounds to Chilean Pesos rate for 03/01/2016
Saturday 2 January 2016
1,047.5000 CLP
1,047.5000 CLP
1,046.1500 CLP
British Pounds to Chilean Pesos rate for 02/01/2016
Friday 1 January 2016
1,047.8000 CLP
1,047.5000 CLP
1,045.7000 CLP
British Pounds to Chilean Pesos rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.