MENU

Converting British Pounds into Chilean Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 874.68 on 11/12/2013

Worst Exchange Rate: 702.89 on 12/03/2013

Mid Exchange Rate: 773.9 on 14/06/2013


Today's Live Rate: 1 GBP = 1,025.8724 CLP

Best Retail Rate: 1 GBP = 1,018.6913 CLP

Indicative Bank Rate: 1 GBP = 985.6582 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
868.0500 CLP
870.1400 CLP
868.4800 CLP
British Pounds to Chilean Pesos rate for 31/12/2013
Monday 30 December 2013
871.2100 CLP
868.0500 CLP
866.8650 CLP
British Pounds to Chilean Pesos rate for 30/12/2013
Friday 27 December 2013
865.7600 CLP
864.3400 CLP
867.7150 CLP
British Pounds to Chilean Pesos rate for 27/12/2013
Thursday 26 December 2013
865.2000 CLP
865.7600 CLP
865.7350 CLP
British Pounds to Chilean Pesos rate for 26/12/2013
Wednesday 25 December 2013
865.2700 CLP
865.2000 CLP
865.2350 CLP
British Pounds to Chilean Pesos rate for 25/12/2013
Tuesday 24 December 2013
862.7300 CLP
865.2700 CLP
863.7650 CLP
British Pounds to Chilean Pesos rate for 24/12/2013
Monday 23 December 2013
865.1500 CLP
862.6400 CLP
863.5650 CLP
British Pounds to Chilean Pesos rate for 23/12/2013
Friday 20 December 2013
867.8300 CLP
865.1600 CLP
867.9000 CLP
British Pounds to Chilean Pesos rate for 20/12/2013
Thursday 19 December 2013
870.8900 CLP
868.0700 CLP
868.6500 CLP
British Pounds to Chilean Pesos rate for 19/12/2013
Wednesday 18 December 2013
857.0400 CLP
870.8900 CLP
863.9650 CLP
British Pounds to Chilean Pesos rate for 18/12/2013
Tuesday 17 December 2013
859.2900 CLP
857.1000 CLP
857.3500 CLP
British Pounds to Chilean Pesos rate for 17/12/2013
Monday 16 December 2013
860.4700 CLP
859.5100 CLP
861.4400 CLP
British Pounds to Chilean Pesos rate for 16/12/2013
Friday 13 December 2013
867.9700 CLP
860.4700 CLP
864.3500 CLP
British Pounds to Chilean Pesos rate for 13/12/2013
Thursday 12 December 2013
873.4900 CLP
867.9700 CLP
871.1350 CLP
British Pounds to Chilean Pesos rate for 12/12/2013
Wednesday 11 December 2013
873.2700 CLP
874.6800 CLP
870.8350 CLP
British Pounds to Chilean Pesos rate for 11/12/2013
Tuesday 10 December 2013
868.7600 CLP
873.2700 CLP
871.6500 CLP
British Pounds to Chilean Pesos rate for 10/12/2013
Monday 9 December 2013
859.9500 CLP
868.9200 CLP
864.2900 CLP
British Pounds to Chilean Pesos rate for 09/12/2013
Friday 6 December 2013
866.2600 CLP
859.5900 CLP
862.7900 CLP
British Pounds to Chilean Pesos rate for 06/12/2013
Thursday 5 December 2013
873.6700 CLP
865.9200 CLP
868.2450 CLP
British Pounds to Chilean Pesos rate for 05/12/2013
Wednesday 4 December 2013
874.5700 CLP
873.6700 CLP
873.6750 CLP
British Pounds to Chilean Pesos rate for 04/12/2013
Tuesday 3 December 2013
872.8900 CLP
874.5700 CLP
874.7400 CLP
British Pounds to Chilean Pesos rate for 03/12/2013
Monday 2 December 2013
872.3900 CLP
872.8900 CLP
872.2500 CLP
British Pounds to Chilean Pesos rate for 02/12/2013

November

Friday 29 November 2013
863.2900 CLP
872.1400 CLP
866.3800 CLP
British Pounds to Chilean Pesos rate for 29/11/2013
Thursday 28 November 2013
859.8400 CLP
863.1500 CLP
862.4550 CLP
British Pounds to Chilean Pesos rate for 28/11/2013
Wednesday 27 November 2013
845.7400 CLP
859.6800 CLP
853.1100 CLP
British Pounds to Chilean Pesos rate for 27/11/2013
Tuesday 26 November 2013
841.3300 CLP
845.7400 CLP
843.9500 CLP
British Pounds to Chilean Pesos rate for 26/11/2013
Monday 25 November 2013
842.1800 CLP
841.3300 CLP
840.9350 CLP
British Pounds to Chilean Pesos rate for 25/11/2013
Friday 22 November 2013
843.5300 CLP
842.1800 CLP
843.0450 CLP
British Pounds to Chilean Pesos rate for 22/11/2013
Thursday 21 November 2013
842.4700 CLP
843.5300 CLP
841.6700 CLP
British Pounds to Chilean Pesos rate for 21/11/2013
Wednesday 20 November 2013
840.8400 CLP
842.3800 CLP
843.1150 CLP
British Pounds to Chilean Pesos rate for 20/11/2013
Tuesday 19 November 2013
833.5800 CLP
836.9500 CLP
834.4500 CLP
British Pounds to Chilean Pesos rate for 19/11/2013
Monday 18 November 2013
839.8500 CLP
833.5800 CLP
835.6650 CLP
British Pounds to Chilean Pesos rate for 18/11/2013
Friday 15 November 2013
833.8900 CLP
839.4800 CLP
837.7200 CLP
British Pounds to Chilean Pesos rate for 15/11/2013
Thursday 14 November 2013
833.3400 CLP
833.8900 CLP
836.3200 CLP
British Pounds to Chilean Pesos rate for 14/11/2013
Wednesday 13 November 2013
829.9500 CLP
833.3400 CLP
832.7200 CLP
British Pounds to Chilean Pesos rate for 13/11/2013
Tuesday 12 November 2013
831.8900 CLP
829.9500 CLP
829.1150 CLP
British Pounds to Chilean Pesos rate for 12/11/2013
Monday 11 November 2013
830.8500 CLP
831.8900 CLP
831.0750 CLP
British Pounds to Chilean Pesos rate for 11/11/2013
Friday 8 November 2013
831.0400 CLP
830.8500 CLP
830.4500 CLP
British Pounds to Chilean Pesos rate for 08/11/2013
Thursday 7 November 2013
828.3500 CLP
831.0400 CLP
828.4650 CLP
British Pounds to Chilean Pesos rate for 07/11/2013
Wednesday 6 November 2013
828.3800 CLP
828.3500 CLP
828.5150 CLP
British Pounds to Chilean Pesos rate for 06/11/2013
Tuesday 5 November 2013
818.0800 CLP
828.3800 CLP
823.2300 CLP
British Pounds to Chilean Pesos rate for 05/11/2013
Monday 4 November 2013
817.5100 CLP
818.0800 CLP
815.8050 CLP
British Pounds to Chilean Pesos rate for 04/11/2013
Friday 1 November 2013
816.1400 CLP
817.5100 CLP
816.8250 CLP
British Pounds to Chilean Pesos rate for 01/11/2013

October

Thursday 31 October 2013
817.3600 CLP
816.1400 CLP
816.7500 CLP
British Pounds to Chilean Pesos rate for 31/10/2013
Wednesday 30 October 2013
816.2900 CLP
817.3600 CLP
815.5100 CLP
British Pounds to Chilean Pesos rate for 30/10/2013
Tuesday 29 October 2013
818.9200 CLP
816.2900 CLP
817.2900 CLP
British Pounds to Chilean Pesos rate for 29/10/2013
Monday 28 October 2013
817.6800 CLP
818.9200 CLP
818.8850 CLP
British Pounds to Chilean Pesos rate for 28/10/2013
Friday 25 October 2013
815.8800 CLP
817.6800 CLP
817.1950 CLP
British Pounds to Chilean Pesos rate for 25/10/2013
Thursday 24 October 2013
817.7300 CLP
815.8800 CLP
816.2750 CLP
British Pounds to Chilean Pesos rate for 24/10/2013
Wednesday 23 October 2013
811.1300 CLP
817.7300 CLP
810.9850 CLP
British Pounds to Chilean Pesos rate for 23/10/2013
Tuesday 22 October 2013
810.9200 CLP
811.1300 CLP
809.6950 CLP
British Pounds to Chilean Pesos rate for 22/10/2013
Monday 21 October 2013
804.8500 CLP
810.9200 CLP
806.5850 CLP
British Pounds to Chilean Pesos rate for 21/10/2013
Friday 18 October 2013
797.7200 CLP
804.2600 CLP
801.4200 CLP
British Pounds to Chilean Pesos rate for 18/10/2013
Thursday 17 October 2013
790.9300 CLP
797.7200 CLP
796.7700 CLP
British Pounds to Chilean Pesos rate for 17/10/2013
Wednesday 16 October 2013
796.2600 CLP
790.9300 CLP
794.1200 CLP
British Pounds to Chilean Pesos rate for 16/10/2013
Tuesday 15 October 2013
795.2200 CLP
796.2600 CLP
795.0900 CLP
British Pounds to Chilean Pesos rate for 15/10/2013
Monday 14 October 2013
794.4700 CLP
795.2200 CLP
797.1900 CLP
British Pounds to Chilean Pesos rate for 14/10/2013
Friday 11 October 2013
793.7100 CLP
794.4700 CLP
793.2750 CLP
British Pounds to Chilean Pesos rate for 11/10/2013
Thursday 10 October 2013
799.5300 CLP
793.7100 CLP
796.2850 CLP
British Pounds to Chilean Pesos rate for 10/10/2013
Wednesday 9 October 2013
805.0900 CLP
799.5300 CLP
801.3450 CLP
British Pounds to Chilean Pesos rate for 09/10/2013
Tuesday 8 October 2013
803.0200 CLP
805.0900 CLP
803.0150 CLP
British Pounds to Chilean Pesos rate for 08/10/2013
Monday 7 October 2013
801.3000 CLP
803.0200 CLP
803.0650 CLP
British Pounds to Chilean Pesos rate for 07/10/2013
Friday 4 October 2013
807.4800 CLP
801.3000 CLP
803.3550 CLP
British Pounds to Chilean Pesos rate for 04/10/2013
Thursday 3 October 2013
812.2400 CLP
807.4800 CLP
810.2500 CLP
British Pounds to Chilean Pesos rate for 03/10/2013
Wednesday 2 October 2013
816.3500 CLP
812.2400 CLP
814.7400 CLP
British Pounds to Chilean Pesos rate for 02/10/2013
Tuesday 1 October 2013
818.8800 CLP
816.3500 CLP
818.1000 CLP
British Pounds to Chilean Pesos rate for 01/10/2013

September

Monday 30 September 2013
813.9700 CLP
817.8300 CLP
815.4450 CLP
British Pounds to Chilean Pesos rate for 30/09/2013
Friday 27 September 2013
804.7100 CLP
812.5500 CLP
808.7700 CLP
British Pounds to Chilean Pesos rate for 27/09/2013
Thursday 26 September 2013
806.4500 CLP
804.7100 CLP
803.1050 CLP
British Pounds to Chilean Pesos rate for 26/09/2013
Wednesday 25 September 2013
798.5900 CLP
806.4500 CLP
802.3550 CLP
British Pounds to Chilean Pesos rate for 25/09/2013
Tuesday 24 September 2013
795.7300 CLP
798.2200 CLP
795.5450 CLP
British Pounds to Chilean Pesos rate for 24/09/2013
Monday 23 September 2013
809.0800 CLP
795.8900 CLP
800.5650 CLP
British Pounds to Chilean Pesos rate for 23/09/2013
Friday 20 September 2013
809.0800 CLP
809.0800 CLP
809.0800 CLP
British Pounds to Chilean Pesos rate for 20/09/2013
Thursday 19 September 2013
800.3300 CLP
809.0800 CLP
804.7050 CLP
British Pounds to Chilean Pesos rate for 19/09/2013
Wednesday 18 September 2013
800.6100 CLP
800.3300 CLP
800.3500 CLP
British Pounds to Chilean Pesos rate for 18/09/2013
Tuesday 17 September 2013
802.1300 CLP
800.6100 CLP
800.8300 CLP
British Pounds to Chilean Pesos rate for 17/09/2013
Monday 16 September 2013
803.1400 CLP
802.1300 CLP
803.9600 CLP
British Pounds to Chilean Pesos rate for 16/09/2013
Friday 13 September 2013
793.6300 CLP
803.2600 CLP
797.8950 CLP
British Pounds to Chilean Pesos rate for 13/09/2013
Thursday 12 September 2013
794.1300 CLP
793.6300 CLP
793.6050 CLP
British Pounds to Chilean Pesos rate for 12/09/2013
Wednesday 11 September 2013
795.2200 CLP
794.1300 CLP
794.7900 CLP
British Pounds to Chilean Pesos rate for 11/09/2013
Tuesday 10 September 2013
797.4000 CLP
795.2200 CLP
796.3050 CLP
British Pounds to Chilean Pesos rate for 10/09/2013
Monday 9 September 2013
797.6700 CLP
797.4000 CLP
796.6400 CLP
British Pounds to Chilean Pesos rate for 09/09/2013
Friday 6 September 2013
793.0900 CLP
793.2800 CLP
793.4800 CLP
British Pounds to Chilean Pesos rate for 06/09/2013
Thursday 5 September 2013
795.8500 CLP
793.0900 CLP
796.4800 CLP
British Pounds to Chilean Pesos rate for 05/09/2013
Wednesday 4 September 2013
792.9300 CLP
795.8500 CLP
794.5450 CLP
British Pounds to Chilean Pesos rate for 04/09/2013
Tuesday 3 September 2013
791.2600 CLP
792.9300 CLP
793.4300 CLP
British Pounds to Chilean Pesos rate for 03/09/2013
Monday 2 September 2013
791.1100 CLP
791.2600 CLP
793.0450 CLP
British Pounds to Chilean Pesos rate for 02/09/2013

August

Friday 30 August 2013
791.8500 CLP
790.5800 CLP
789.7450 CLP
British Pounds to Chilean Pesos rate for 30/08/2013
Thursday 29 August 2013
795.5800 CLP
791.8500 CLP
792.7350 CLP
British Pounds to Chilean Pesos rate for 29/08/2013
Wednesday 28 August 2013
799.2600 CLP
795.5800 CLP
797.1850 CLP
British Pounds to Chilean Pesos rate for 28/08/2013
Tuesday 27 August 2013
797.1400 CLP
799.2600 CLP
799.3000 CLP
British Pounds to Chilean Pesos rate for 27/08/2013
Monday 26 August 2013
794.5300 CLP
797.1400 CLP
795.9550 CLP
British Pounds to Chilean Pesos rate for 26/08/2013
Friday 23 August 2013
799.1700 CLP
794.5300 CLP
795.9500 CLP
British Pounds to Chilean Pesos rate for 23/08/2013
Thursday 22 August 2013
810.4500 CLP
799.1700 CLP
803.8950 CLP
British Pounds to Chilean Pesos rate for 22/08/2013
Wednesday 21 August 2013
806.2900 CLP
810.4800 CLP
808.7200 CLP
British Pounds to Chilean Pesos rate for 21/08/2013
Tuesday 20 August 2013
809.9900 CLP
806.2900 CLP
809.1950 CLP
British Pounds to Chilean Pesos rate for 20/08/2013
Monday 19 August 2013
799.6600 CLP
809.9900 CLP
806.8200 CLP
British Pounds to Chilean Pesos rate for 19/08/2013
Friday 16 August 2013
796.2000 CLP
799.8900 CLP
798.3550 CLP
British Pounds to Chilean Pesos rate for 16/08/2013
Thursday 15 August 2013
790.1800 CLP
796.5100 CLP
792.7750 CLP
British Pounds to Chilean Pesos rate for 15/08/2013
Wednesday 14 August 2013
789.7800 CLP
790.1100 CLP
790.2050 CLP
British Pounds to Chilean Pesos rate for 14/08/2013
Tuesday 13 August 2013
784.8200 CLP
789.9000 CLP
787.7800 CLP
British Pounds to Chilean Pesos rate for 13/08/2013
Monday 12 August 2013
789.8600 CLP
784.7700 CLP
786.9400 CLP
British Pounds to Chilean Pesos rate for 12/08/2013
Friday 9 August 2013
791.9200 CLP
788.1300 CLP
788.5800 CLP
British Pounds to Chilean Pesos rate for 09/08/2013
Thursday 8 August 2013
798.7900 CLP
791.8200 CLP
795.7800 CLP
British Pounds to Chilean Pesos rate for 08/08/2013
Wednesday 7 August 2013
787.4100 CLP
798.7900 CLP
793.6650 CLP
British Pounds to Chilean Pesos rate for 07/08/2013
Tuesday 6 August 2013
788.5800 CLP
787.4100 CLP
788.7650 CLP
British Pounds to Chilean Pesos rate for 06/08/2013
Monday 5 August 2013
785.0400 CLP
788.5800 CLP
786.0300 CLP
British Pounds to Chilean Pesos rate for 05/08/2013
Friday 2 August 2013
780.0800 CLP
783.7700 CLP
782.9350 CLP
British Pounds to Chilean Pesos rate for 02/08/2013
Thursday 1 August 2013
781.5800 CLP
780.1400 CLP
782.3500 CLP
British Pounds to Chilean Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
785.5900 CLP
781.3000 CLP
781.2250 CLP
British Pounds to Chilean Pesos rate for 31/07/2013
Tuesday 30 July 2013
784.3900 CLP
785.7100 CLP
784.8900 CLP
British Pounds to Chilean Pesos rate for 30/07/2013
Monday 29 July 2013
780.4000 CLP
784.5300 CLP
781.9500 CLP
British Pounds to Chilean Pesos rate for 29/07/2013
Friday 26 July 2013
778.6300 CLP
780.3300 CLP
779.5850 CLP
British Pounds to Chilean Pesos rate for 26/07/2013
Thursday 25 July 2013
776.4300 CLP
778.2900 CLP
775.6250 CLP
British Pounds to Chilean Pesos rate for 25/07/2013
Wednesday 24 July 2013
772.9800 CLP
776.5500 CLP
773.4950 CLP
British Pounds to Chilean Pesos rate for 24/07/2013
Tuesday 23 July 2013
772.2600 CLP
772.9800 CLP
774.6050 CLP
British Pounds to Chilean Pesos rate for 23/07/2013
Monday 22 July 2013
768.1800 CLP
772.0200 CLP
771.7300 CLP
British Pounds to Chilean Pesos rate for 22/07/2013
Friday 19 July 2013
761.7600 CLP
768.0400 CLP
764.9400 CLP
British Pounds to Chilean Pesos rate for 19/07/2013
Thursday 18 July 2013
757.4900 CLP
761.4800 CLP
758.8400 CLP
British Pounds to Chilean Pesos rate for 18/07/2013
Wednesday 17 July 2013
760.7600 CLP
757.4900 CLP
758.6050 CLP
British Pounds to Chilean Pesos rate for 17/07/2013
Tuesday 16 July 2013
757.9900 CLP
760.6500 CLP
758.6400 CLP
British Pounds to Chilean Pesos rate for 16/07/2013
Monday 15 July 2013
761.8900 CLP
757.9900 CLP
759.3850 CLP
British Pounds to Chilean Pesos rate for 15/07/2013
Friday 12 July 2013
768.2800 CLP
765.4000 CLP
764.4250 CLP
British Pounds to Chilean Pesos rate for 12/07/2013
Thursday 11 July 2013
764.9900 CLP
768.9600 CLP
767.4550 CLP
British Pounds to Chilean Pesos rate for 11/07/2013
Wednesday 10 July 2013
755.9500 CLP
764.3600 CLP
759.5800 CLP
British Pounds to Chilean Pesos rate for 10/07/2013
Tuesday 9 July 2013
759.0100 CLP
755.9500 CLP
755.0300 CLP
British Pounds to Chilean Pesos rate for 09/07/2013
Monday 8 July 2013
755.8200 CLP
759.0200 CLP
756.8200 CLP
British Pounds to Chilean Pesos rate for 08/07/2013
Friday 5 July 2013
758.0400 CLP
755.9900 CLP
755.6250 CLP
British Pounds to Chilean Pesos rate for 05/07/2013
Thursday 4 July 2013
768.4900 CLP
758.0400 CLP
762.4900 CLP
British Pounds to Chilean Pesos rate for 04/07/2013
Wednesday 3 July 2013
762.9500 CLP
768.6300 CLP
766.2150 CLP
British Pounds to Chilean Pesos rate for 03/07/2013
Tuesday 2 July 2013
770.9500 CLP
762.9200 CLP
765.7350 CLP
British Pounds to Chilean Pesos rate for 02/07/2013
Monday 1 July 2013
772.7800 CLP
770.9500 CLP
770.0400 CLP
British Pounds to Chilean Pesos rate for 01/07/2013

June

Friday 28 June 2013
769.9500 CLP
772.9100 CLP
771.2650 CLP
British Pounds to Chilean Pesos rate for 28/06/2013
Thursday 27 June 2013
774.4600 CLP
769.9500 CLP
771.4050 CLP
British Pounds to Chilean Pesos rate for 27/06/2013
Wednesday 26 June 2013
782.7400 CLP
774.4600 CLP
778.6650 CLP
British Pounds to Chilean Pesos rate for 26/06/2013
Tuesday 25 June 2013
790.0700 CLP
782.7400 CLP
786.6600 CLP
British Pounds to Chilean Pesos rate for 25/06/2013
Monday 24 June 2013
792.5300 CLP
790.0700 CLP
792.2700 CLP
British Pounds to Chilean Pesos rate for 24/06/2013
Friday 21 June 2013
795.3000 CLP
794.7800 CLP
794.5300 CLP
British Pounds to Chilean Pesos rate for 21/06/2013
Thursday 20 June 2013
774.1100 CLP
795.4000 CLP
784.7450 CLP
British Pounds to Chilean Pesos rate for 20/06/2013
Wednesday 19 June 2013
783.3000 CLP
774.1100 CLP
779.9250 CLP
British Pounds to Chilean Pesos rate for 19/06/2013
Tuesday 18 June 2013
773.3300 CLP
783.3000 CLP
778.0000 CLP
British Pounds to Chilean Pesos rate for 18/06/2013
Monday 17 June 2013
773.8200 CLP
773.3300 CLP
775.1550 CLP
British Pounds to Chilean Pesos rate for 17/06/2013
Friday 14 June 2013
777.4300 CLP
773.9000 CLP
772.8900 CLP
British Pounds to Chilean Pesos rate for 14/06/2013
Thursday 13 June 2013
783.0900 CLP
777.5800 CLP
779.7550 CLP
British Pounds to Chilean Pesos rate for 13/06/2013
Wednesday 12 June 2013
788.5800 CLP
783.0900 CLP
784.1950 CLP
British Pounds to Chilean Pesos rate for 12/06/2013
Tuesday 11 June 2013
785.0800 CLP
788.5200 CLP
785.2550 CLP
British Pounds to Chilean Pesos rate for 11/06/2013
Monday 10 June 2013
782.0800 CLP
785.1500 CLP
781.7800 CLP
British Pounds to Chilean Pesos rate for 10/06/2013
Friday 7 June 2013
786.9300 CLP
781.7000 CLP
783.1050 CLP
British Pounds to Chilean Pesos rate for 07/06/2013
Thursday 6 June 2013
774.8400 CLP
788.7800 CLP
783.0250 CLP
British Pounds to Chilean Pesos rate for 06/06/2013
Wednesday 5 June 2013
764.5900 CLP
774.8300 CLP
769.5750 CLP
British Pounds to Chilean Pesos rate for 05/06/2013
Tuesday 4 June 2013
766.3900 CLP
764.5900 CLP
765.4600 CLP
British Pounds to Chilean Pesos rate for 04/06/2013
Monday 3 June 2013
760.6400 CLP
766.3900 CLP
766.2950 CLP
British Pounds to Chilean Pesos rate for 03/06/2013

May

Friday 31 May 2013
748.8900 CLP
760.4500 CLP
754.5300 CLP
British Pounds to Chilean Pesos rate for 31/05/2013
Thursday 30 May 2013
742.3800 CLP
748.8900 CLP
747.0600 CLP
British Pounds to Chilean Pesos rate for 30/05/2013
Wednesday 29 May 2013
739.9200 CLP
742.3800 CLP
741.5900 CLP
British Pounds to Chilean Pesos rate for 29/05/2013
Tuesday 28 May 2013
738.1300 CLP
739.9200 CLP
739.3650 CLP
British Pounds to Chilean Pesos rate for 28/05/2013
Monday 27 May 2013
741.3900 CLP
739.9600 CLP
739.6650 CLP
British Pounds to Chilean Pesos rate for 27/05/2013
Friday 24 May 2013
736.8500 CLP
739.9300 CLP
737.9950 CLP
British Pounds to Chilean Pesos rate for 24/05/2013
Thursday 23 May 2013
732.9800 CLP
736.9800 CLP
733.4850 CLP
British Pounds to Chilean Pesos rate for 23/05/2013
Wednesday 22 May 2013
734.6100 CLP
732.9200 CLP
730.8300 CLP
British Pounds to Chilean Pesos rate for 22/05/2013
Tuesday 21 May 2013
740.1400 CLP
734.4700 CLP
741.8350 CLP
British Pounds to Chilean Pesos rate for 21/05/2013
Monday 20 May 2013
730.5700 CLP
740.2600 CLP
734.3650 CLP
British Pounds to Chilean Pesos rate for 20/05/2013
Friday 17 May 2013
732.6000 CLP
729.8800 CLP
730.7650 CLP
British Pounds to Chilean Pesos rate for 17/05/2013
Thursday 16 May 2013
729.7800 CLP
733.5800 CLP
731.5150 CLP
British Pounds to Chilean Pesos rate for 16/05/2013
Wednesday 15 May 2013
727.5900 CLP
729.7100 CLP
725.9300 CLP
British Pounds to Chilean Pesos rate for 15/05/2013
Tuesday 14 May 2013
728.6600 CLP
727.5900 CLP
727.4850 CLP
British Pounds to Chilean Pesos rate for 14/05/2013
Monday 13 May 2013
726.7200 CLP
728.5300 CLP
728.1100 CLP
British Pounds to Chilean Pesos rate for 13/05/2013
Friday 10 May 2013
729.5800 CLP
727.2100 CLP
728.3300 CLP
British Pounds to Chilean Pesos rate for 10/05/2013
Thursday 9 May 2013
733.1400 CLP
729.4600 CLP
731.5800 CLP
British Pounds to Chilean Pesos rate for 09/05/2013
Wednesday 8 May 2013
728.5200 CLP
733.1600 CLP
731.1500 CLP
British Pounds to Chilean Pesos rate for 08/05/2013
Tuesday 7 May 2013
730.3900 CLP
728.5100 CLP
728.7350 CLP
British Pounds to Chilean Pesos rate for 07/05/2013
Monday 6 May 2013
736.0800 CLP
730.3900 CLP
732.8100 CLP
British Pounds to Chilean Pesos rate for 06/05/2013
Friday 3 May 2013
734.3800 CLP
736.2100 CLP
731.9650 CLP
British Pounds to Chilean Pesos rate for 03/05/2013
Thursday 2 May 2013
733.3600 CLP
734.3200 CLP
734.1850 CLP
British Pounds to Chilean Pesos rate for 02/05/2013
Wednesday 1 May 2013
732.0800 CLP
733.5200 CLP
733.4000 CLP
British Pounds to Chilean Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
731.3800 CLP
731.5300 CLP
732.5450 CLP
British Pounds to Chilean Pesos rate for 30/04/2013
Monday 29 April 2013
730.6000 CLP
731.2700 CLP
732.5500 CLP
British Pounds to Chilean Pesos rate for 29/04/2013
Friday 26 April 2013
727.7100 CLP
730.6000 CLP
730.2900 CLP
British Pounds to Chilean Pesos rate for 26/04/2013
Thursday 25 April 2013
724.6700 CLP
727.7100 CLP
728.4000 CLP
British Pounds to Chilean Pesos rate for 25/04/2013
Wednesday 24 April 2013
726.1700 CLP
724.6700 CLP
726.8550 CLP
British Pounds to Chilean Pesos rate for 24/04/2013
Tuesday 23 April 2013
730.8900 CLP
726.1800 CLP
728.6550 CLP
British Pounds to Chilean Pesos rate for 23/04/2013
Monday 22 April 2013
727.4900 CLP
730.8900 CLP
728.5100 CLP
British Pounds to Chilean Pesos rate for 22/04/2013
Friday 19 April 2013
727.8200 CLP
727.2800 CLP
728.6050 CLP
British Pounds to Chilean Pesos rate for 19/04/2013
Thursday 18 April 2013
723.8000 CLP
727.8200 CLP
725.4500 CLP
British Pounds to Chilean Pesos rate for 18/04/2013
Wednesday 17 April 2013
726.2600 CLP
723.8000 CLP
723.3350 CLP
British Pounds to Chilean Pesos rate for 17/04/2013
Tuesday 16 April 2013
722.5500 CLP
726.2600 CLP
723.9800 CLP
British Pounds to Chilean Pesos rate for 16/04/2013
Monday 15 April 2013
719.9500 CLP
722.4000 CLP
721.5750 CLP
British Pounds to Chilean Pesos rate for 15/04/2013
Friday 12 April 2013
721.2800 CLP
719.9500 CLP
720.6900 CLP
British Pounds to Chilean Pesos rate for 12/04/2013
Thursday 11 April 2013
717.6000 CLP
721.2800 CLP
720.4050 CLP
British Pounds to Chilean Pesos rate for 11/04/2013
Wednesday 10 April 2013
716.2300 CLP
717.6000 CLP
717.0000 CLP
British Pounds to Chilean Pesos rate for 10/04/2013
Tuesday 9 April 2013
713.0800 CLP
716.7000 CLP
715.0500 CLP
British Pounds to Chilean Pesos rate for 09/04/2013
Monday 8 April 2013
718.2800 CLP
713.0800 CLP
716.3850 CLP
British Pounds to Chilean Pesos rate for 08/04/2013
Friday 5 April 2013
716.8500 CLP
720.5100 CLP
718.2900 CLP
British Pounds to Chilean Pesos rate for 05/04/2013
Thursday 4 April 2013
715.5800 CLP
717.1800 CLP
714.3400 CLP
British Pounds to Chilean Pesos rate for 04/04/2013
Wednesday 3 April 2013
714.3300 CLP
715.7800 CLP
715.0750 CLP
British Pounds to Chilean Pesos rate for 03/04/2013
Tuesday 2 April 2013
717.1400 CLP
714.3300 CLP
716.3000 CLP
British Pounds to Chilean Pesos rate for 02/04/2013
Monday 1 April 2013
717.1400 CLP
717.1400 CLP
717.1400 CLP
British Pounds to Chilean Pesos rate for 01/04/2013

March

Friday 29 March 2013
716.8900 CLP
717.1400 CLP
717.2450 CLP
British Pounds to Chilean Pesos rate for 29/03/2013
Thursday 28 March 2013
715.9300 CLP
716.8200 CLP
716.6000 CLP
British Pounds to Chilean Pesos rate for 28/03/2013
Wednesday 27 March 2013
716.8800 CLP
715.8200 CLP
715.5200 CLP
British Pounds to Chilean Pesos rate for 27/03/2013
Tuesday 26 March 2013
717.9000 CLP
716.8800 CLP
717.7100 CLP
British Pounds to Chilean Pesos rate for 26/03/2013
Monday 25 March 2013
720.3200 CLP
718.1000 CLP
718.6300 CLP
British Pounds to Chilean Pesos rate for 25/03/2013
Friday 22 March 2013
717.9600 CLP
720.1500 CLP
719.3000 CLP
British Pounds to Chilean Pesos rate for 22/03/2013
Thursday 21 March 2013
713.2300 CLP
717.9300 CLP
716.0700 CLP
British Pounds to Chilean Pesos rate for 21/03/2013
Wednesday 20 March 2013
714.3300 CLP
713.2600 CLP
714.9950 CLP
British Pounds to Chilean Pesos rate for 20/03/2013
Tuesday 19 March 2013
714.2000 CLP
714.0100 CLP
713.6650 CLP
British Pounds to Chilean Pesos rate for 19/03/2013
Monday 18 March 2013
713.3800 CLP
714.2400 CLP
713.5050 CLP
British Pounds to Chilean Pesos rate for 18/03/2013
Friday 15 March 2013
711.2000 CLP
713.0500 CLP
713.4700 CLP
British Pounds to Chilean Pesos rate for 15/03/2013
Thursday 14 March 2013
703.7700 CLP
711.2000 CLP
708.2300 CLP
British Pounds to Chilean Pesos rate for 14/03/2013
Wednesday 13 March 2013
702.8400 CLP
703.7700 CLP
704.4050 CLP
British Pounds to Chilean Pesos rate for 13/03/2013
Tuesday 12 March 2013
703.6700 CLP
702.8900 CLP
702.6000 CLP
British Pounds to Chilean Pesos rate for 12/03/2013
Monday 11 March 2013
704.1600 CLP
703.6700 CLP
703.1900 CLP
British Pounds to Chilean Pesos rate for 11/03/2013
Friday 8 March 2013
710.0800 CLP
704.2000 CLP
707.2400 CLP
British Pounds to Chilean Pesos rate for 08/03/2013
Thursday 7 March 2013
710.2900 CLP
710.0800 CLP
710.6600 CLP
British Pounds to Chilean Pesos rate for 07/03/2013
Wednesday 6 March 2013
715.8500 CLP
710.1000 CLP
713.9600 CLP
British Pounds to Chilean Pesos rate for 06/03/2013
Tuesday 5 March 2013
718.0800 CLP
715.8500 CLP
718.0400 CLP
British Pounds to Chilean Pesos rate for 05/03/2013
Monday 4 March 2013
714.1600 CLP
717.8900 CLP
715.7950 CLP
British Pounds to Chilean Pesos rate for 04/03/2013
Friday 1 March 2013
718.2700 CLP
713.7100 CLP
714.8350 CLP
British Pounds to Chilean Pesos rate for 01/03/2013

February

Thursday 28 February 2013
717.4700 CLP
718.2700 CLP
718.8350 CLP
British Pounds to Chilean Pesos rate for 28/02/2013
Wednesday 27 February 2013
717.4600 CLP
717.4700 CLP
717.8700 CLP
British Pounds to Chilean Pesos rate for 27/02/2013
Tuesday 26 February 2013
718.9000 CLP
717.4600 CLP
718.1300 CLP
British Pounds to Chilean Pesos rate for 26/02/2013
Monday 25 February 2013
714.5900 CLP
718.9000 CLP
716.7750 CLP
British Pounds to Chilean Pesos rate for 25/02/2013
Friday 22 February 2013
721.7000 CLP
719.2000 CLP
721.8450 CLP
British Pounds to Chilean Pesos rate for 22/02/2013
Thursday 21 February 2013
721.7000 CLP
721.7000 CLP
721.3500 CLP
British Pounds to Chilean Pesos rate for 21/02/2013
Wednesday 20 February 2013
728.8800 CLP
721.7300 CLP
725.4500 CLP
British Pounds to Chilean Pesos rate for 20/02/2013
Tuesday 19 February 2013
730.3900 CLP
728.9300 CLP
730.1700 CLP
British Pounds to Chilean Pesos rate for 19/02/2013
Monday 18 February 2013
730.9800 CLP
730.3500 CLP
730.4550 CLP
British Pounds to Chilean Pesos rate for 18/02/2013
Friday 15 February 2013
729.7100 CLP
731.5800 CLP
730.7750 CLP
British Pounds to Chilean Pesos rate for 15/02/2013
Thursday 14 February 2013
731.9100 CLP
729.7100 CLP
730.5750 CLP
British Pounds to Chilean Pesos rate for 14/02/2013
Wednesday 13 February 2013
739.7100 CLP
731.9100 CLP
736.2150 CLP
British Pounds to Chilean Pesos rate for 13/02/2013
Tuesday 12 February 2013
740.2900 CLP
739.7800 CLP
738.9050 CLP
British Pounds to Chilean Pesos rate for 12/02/2013
Monday 11 February 2013
746.9100 CLP
740.3300 CLP
743.8900 CLP
British Pounds to Chilean Pesos rate for 11/02/2013
Friday 8 February 2013
743.0700 CLP
747.2000 CLP
746.0550 CLP
British Pounds to Chilean Pesos rate for 08/02/2013
Thursday 7 February 2013
741.1400 CLP
743.0100 CLP
742.2750 CLP
British Pounds to Chilean Pesos rate for 07/02/2013
Wednesday 6 February 2013
740.5900 CLP
741.0800 CLP
741.5450 CLP
British Pounds to Chilean Pesos rate for 06/02/2013
Tuesday 5 February 2013
745.9300 CLP
740.6500 CLP
742.6750 CLP
British Pounds to Chilean Pesos rate for 05/02/2013
Monday 4 February 2013
740.8500 CLP
746.0100 CLP
743.4350 CLP
British Pounds to Chilean Pesos rate for 04/02/2013
Friday 1 February 2013
748.0800 CLP
740.8500 CLP
744.7450 CLP
British Pounds to Chilean Pesos rate for 01/02/2013

January

Thursday 31 January 2013
745.4100 CLP
748.0800 CLP
747.0250 CLP
British Pounds to Chilean Pesos rate for 31/01/2013
Wednesday 30 January 2013
744.4100 CLP
745.5700 CLP
744.8350 CLP
British Pounds to Chilean Pesos rate for 30/01/2013
Tuesday 29 January 2013
742.2900 CLP
744.3300 CLP
744.5950 CLP
British Pounds to Chilean Pesos rate for 29/01/2013
Monday 28 January 2013
744.2600 CLP
742.2300 CLP
742.5950 CLP
British Pounds to Chilean Pesos rate for 28/01/2013
Friday 25 January 2013
740.8300 CLP
745.9300 CLP
743.2850 CLP
British Pounds to Chilean Pesos rate for 25/01/2013
Thursday 24 January 2013
747.4900 CLP
741.0200 CLP
744.0450 CLP
British Pounds to Chilean Pesos rate for 24/01/2013
Wednesday 23 January 2013
745.8500 CLP
747.4900 CLP
747.4700 CLP
British Pounds to Chilean Pesos rate for 23/01/2013
Tuesday 22 January 2013
746.5200 CLP
745.8500 CLP
748.0200 CLP
British Pounds to Chilean Pesos rate for 22/01/2013
Monday 21 January 2013
749.5300 CLP
746.5200 CLP
748.0350 CLP
British Pounds to Chilean Pesos rate for 21/01/2013
Friday 18 January 2013
758.3300 CLP
749.3000 CLP
753.6850 CLP
British Pounds to Chilean Pesos rate for 18/01/2013
Thursday 17 January 2013
759.8600 CLP
758.4500 CLP
757.7750 CLP
British Pounds to Chilean Pesos rate for 17/01/2013
Wednesday 16 January 2013
763.3900 CLP
759.8600 CLP
761.4300 CLP
British Pounds to Chilean Pesos rate for 16/01/2013
Tuesday 15 January 2013
762.1500 CLP
763.5200 CLP
762.6550 CLP
British Pounds to Chilean Pesos rate for 15/01/2013
Monday 14 January 2013
762.1500 CLP
761.9700 CLP
760.5950 CLP
British Pounds to Chilean Pesos rate for 14/01/2013
Friday 11 January 2013
762.0800 CLP
762.2000 CLP
761.2200 CLP
British Pounds to Chilean Pesos rate for 11/01/2013
Thursday 10 January 2013
755.5400 CLP
761.9100 CLP
761.3500 CLP
British Pounds to Chilean Pesos rate for 10/01/2013
Wednesday 9 January 2013
758.3600 CLP
755.6300 CLP
756.1250 CLP
British Pounds to Chilean Pesos rate for 09/01/2013
Tuesday 8 January 2013
759.6100 CLP
758.3600 CLP
757.4950 CLP
British Pounds to Chilean Pesos rate for 08/01/2013
Monday 7 January 2013
760.9900 CLP
759.6500 CLP
758.8350 CLP
British Pounds to Chilean Pesos rate for 07/01/2013
Friday 4 January 2013
762.2100 CLP
761.0900 CLP
759.9350 CLP
British Pounds to Chilean Pesos rate for 04/01/2013
Thursday 3 January 2013
772.0500 CLP
762.3200 CLP
766.8450 CLP
British Pounds to Chilean Pesos rate for 03/01/2013
Wednesday 2 January 2013
778.2600 CLP
771.9200 CLP
777.2800 CLP
British Pounds to Chilean Pesos rate for 02/01/2013
Tuesday 1 January 2013
778.3200 CLP
778.2600 CLP
777.9000 CLP
British Pounds to Chilean Pesos rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.