MENU

Converting British Pounds into Chilean Pesos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 803.14 on 31/05/2012

Worst Exchange Rate: 742.4 on 09/08/2012

Mid Exchange Rate: 767.73 on 19/03/2012


Today's Live Rate: 1 GBP = 1,022.2287 CLP

Best Retail Rate: 1 GBP = 1,015.0731 CLP

Indicative Bank Rate: 1 GBP = 982.1573 CLP

Find Out More

 

Historical Graph For Converting British Pounds into Chilean Pesos

Loading

Table of 1 British Pound to Chilean Peso Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
774.7600 CLP
778.3200 CLP
776.5900 CLP
British Pounds to Chilean Pesos rate for 31/12/2012
Friday 28 December 2012
773.0300 CLP
774.5300 CLP
775.1050 CLP
British Pounds to Chilean Pesos rate for 28/12/2012
Thursday 27 December 2012
772.0800 CLP
773.0300 CLP
772.4200 CLP
British Pounds to Chilean Pesos rate for 27/12/2012
Wednesday 26 December 2012
762.5200 CLP
772.0800 CLP
768.2450 CLP
British Pounds to Chilean Pesos rate for 26/12/2012
Tuesday 25 December 2012
773.7600 CLP
762.5200 CLP
768.1400 CLP
British Pounds to Chilean Pesos rate for 25/12/2012
Monday 24 December 2012
771.1800 CLP
773.7600 CLP
773.2950 CLP
British Pounds to Chilean Pesos rate for 24/12/2012
Friday 21 December 2012
773.4700 CLP
771.2400 CLP
771.6800 CLP
British Pounds to Chilean Pesos rate for 21/12/2012
Thursday 20 December 2012
771.7700 CLP
773.5200 CLP
773.1850 CLP
British Pounds to Chilean Pesos rate for 20/12/2012
Wednesday 19 December 2012
771.2400 CLP
771.7700 CLP
772.2450 CLP
British Pounds to Chilean Pesos rate for 19/12/2012
Tuesday 18 December 2012
770.0900 CLP
771.2200 CLP
771.6850 CLP
British Pounds to Chilean Pesos rate for 18/12/2012
Monday 17 December 2012
764.3600 CLP
770.0900 CLP
767.4050 CLP
British Pounds to Chilean Pesos rate for 17/12/2012
Friday 14 December 2012
766.5300 CLP
766.8400 CLP
766.0200 CLP
British Pounds to Chilean Pesos rate for 14/12/2012
Thursday 13 December 2012
768.2800 CLP
766.6400 CLP
766.4050 CLP
British Pounds to Chilean Pesos rate for 13/12/2012
Wednesday 12 December 2012
765.7000 CLP
768.2000 CLP
767.3750 CLP
British Pounds to Chilean Pesos rate for 12/12/2012
Tuesday 11 December 2012
764.1300 CLP
765.7000 CLP
765.0450 CLP
British Pounds to Chilean Pesos rate for 11/12/2012
Monday 10 December 2012
766.2100 CLP
764.1300 CLP
760.5500 CLP
British Pounds to Chilean Pesos rate for 10/12/2012
Friday 7 December 2012
768.3900 CLP
766.2000 CLP
765.6350 CLP
British Pounds to Chilean Pesos rate for 07/12/2012
Thursday 6 December 2012
774.2900 CLP
768.4700 CLP
770.5950 CLP
British Pounds to Chilean Pesos rate for 06/12/2012
Wednesday 5 December 2012
774.3300 CLP
770.9800 CLP
772.9750 CLP
British Pounds to Chilean Pesos rate for 05/12/2012
Tuesday 4 December 2012
775.1800 CLP
774.2000 CLP
774.9900 CLP
British Pounds to Chilean Pesos rate for 04/12/2012
Monday 3 December 2012
767.9900 CLP
775.1400 CLP
772.2700 CLP
British Pounds to Chilean Pesos rate for 03/12/2012

November

Friday 30 November 2012
769.8300 CLP
767.7900 CLP
769.2800 CLP
British Pounds to Chilean Pesos rate for 30/11/2012
Thursday 29 November 2012
772.0800 CLP
769.8300 CLP
770.5850 CLP
British Pounds to Chilean Pesos rate for 29/11/2012
Wednesday 28 November 2012
772.6400 CLP
772.0200 CLP
770.8850 CLP
British Pounds to Chilean Pesos rate for 28/11/2012
Tuesday 27 November 2012
771.2600 CLP
772.6800 CLP
770.5500 CLP
British Pounds to Chilean Pesos rate for 27/11/2012
Monday 26 November 2012
766.7700 CLP
771.2600 CLP
768.9450 CLP
British Pounds to Chilean Pesos rate for 26/11/2012
Friday 23 November 2012
762.3600 CLP
766.9300 CLP
765.0450 CLP
British Pounds to Chilean Pesos rate for 23/11/2012
Thursday 22 November 2012
763.2900 CLP
762.3600 CLP
763.0200 CLP
British Pounds to Chilean Pesos rate for 22/11/2012
Wednesday 21 November 2012
764.1600 CLP
763.1700 CLP
763.4800 CLP
British Pounds to Chilean Pesos rate for 21/11/2012
Tuesday 20 November 2012
768.0100 CLP
764.1400 CLP
765.3750 CLP
British Pounds to Chilean Pesos rate for 20/11/2012
Monday 19 November 2012
770.6500 CLP
768.0800 CLP
769.5650 CLP
British Pounds to Chilean Pesos rate for 19/11/2012
Friday 16 November 2012
766.7800 CLP
770.6500 CLP
768.9050 CLP
British Pounds to Chilean Pesos rate for 16/11/2012
Thursday 15 November 2012
766.8900 CLP
766.7800 CLP
767.4000 CLP
British Pounds to Chilean Pesos rate for 15/11/2012
Wednesday 14 November 2012
769.0300 CLP
766.8900 CLP
768.4300 CLP
British Pounds to Chilean Pesos rate for 14/11/2012
Tuesday 13 November 2012
762.8600 CLP
769.0500 CLP
765.8650 CLP
British Pounds to Chilean Pesos rate for 13/11/2012
Monday 12 November 2012
764.6100 CLP
762.8600 CLP
763.3850 CLP
British Pounds to Chilean Pesos rate for 12/11/2012
Friday 9 November 2012
765.4100 CLP
764.2400 CLP
765.3250 CLP
British Pounds to Chilean Pesos rate for 09/11/2012
Thursday 8 November 2012
767.7100 CLP
765.4100 CLP
765.1250 CLP
British Pounds to Chilean Pesos rate for 08/11/2012
Wednesday 7 November 2012
768.7100 CLP
767.7100 CLP
768.3700 CLP
British Pounds to Chilean Pesos rate for 07/11/2012
Tuesday 6 November 2012
770.8200 CLP
769.0700 CLP
768.9300 CLP
British Pounds to Chilean Pesos rate for 06/11/2012
Monday 5 November 2012
771.9800 CLP
770.8200 CLP
769.5350 CLP
British Pounds to Chilean Pesos rate for 05/11/2012
Friday 2 November 2012
776.1400 CLP
771.9800 CLP
773.3750 CLP
British Pounds to Chilean Pesos rate for 02/11/2012
Thursday 1 November 2012
776.5300 CLP
776.1400 CLP
776.9400 CLP
British Pounds to Chilean Pesos rate for 01/11/2012

October

Wednesday 31 October 2012
772.3900 CLP
776.5300 CLP
774.6600 CLP
British Pounds to Chilean Pesos rate for 31/10/2012
Tuesday 30 October 2012
773.6400 CLP
772.3900 CLP
774.2950 CLP
British Pounds to Chilean Pesos rate for 30/10/2012
Monday 29 October 2012
775.0800 CLP
773.9200 CLP
774.0800 CLP
British Pounds to Chilean Pesos rate for 29/10/2012
Friday 26 October 2012
772.7900 CLP
773.1000 CLP
774.5350 CLP
British Pounds to Chilean Pesos rate for 26/10/2012
Thursday 25 October 2012
774.0400 CLP
772.9200 CLP
773.0800 CLP
British Pounds to Chilean Pesos rate for 25/10/2012
Wednesday 24 October 2012
767.8200 CLP
773.7900 CLP
770.7800 CLP
British Pounds to Chilean Pesos rate for 24/10/2012
Tuesday 23 October 2012
761.4500 CLP
767.6000 CLP
763.3150 CLP
British Pounds to Chilean Pesos rate for 23/10/2012
Monday 22 October 2012
758.6000 CLP
761.4500 CLP
760.8200 CLP
British Pounds to Chilean Pesos rate for 22/10/2012
Friday 19 October 2012
758.8800 CLP
758.7000 CLP
759.7950 CLP
British Pounds to Chilean Pesos rate for 19/10/2012
Thursday 18 October 2012
763.0300 CLP
758.8800 CLP
761.3450 CLP
British Pounds to Chilean Pesos rate for 18/10/2012
Wednesday 17 October 2012
759.1700 CLP
763.0300 CLP
762.0450 CLP
British Pounds to Chilean Pesos rate for 17/10/2012
Tuesday 16 October 2012
759.6400 CLP
759.1700 CLP
760.2100 CLP
British Pounds to Chilean Pesos rate for 16/10/2012
Monday 15 October 2012
760.2300 CLP
759.6400 CLP
759.3700 CLP
British Pounds to Chilean Pesos rate for 15/10/2012
Friday 12 October 2012
762.7000 CLP
760.2600 CLP
761.4250 CLP
British Pounds to Chilean Pesos rate for 12/10/2012
Thursday 11 October 2012
760.8200 CLP
762.7200 CLP
761.8550 CLP
British Pounds to Chilean Pesos rate for 11/10/2012
Wednesday 10 October 2012
758.5900 CLP
760.8200 CLP
760.1100 CLP
British Pounds to Chilean Pesos rate for 10/10/2012
Tuesday 9 October 2012
761.4000 CLP
758.5900 CLP
759.7800 CLP
British Pounds to Chilean Pesos rate for 09/10/2012
Monday 8 October 2012
762.8400 CLP
761.4000 CLP
762.0350 CLP
British Pounds to Chilean Pesos rate for 08/10/2012
Friday 5 October 2012
766.3200 CLP
762.8400 CLP
764.4950 CLP
British Pounds to Chilean Pesos rate for 05/10/2012
Thursday 4 October 2012
761.3300 CLP
766.3200 CLP
763.8150 CLP
British Pounds to Chilean Pesos rate for 04/10/2012
Wednesday 3 October 2012
763.2800 CLP
761.1500 CLP
762.2150 CLP
British Pounds to Chilean Pesos rate for 03/10/2012
Tuesday 2 October 2012
764.5400 CLP
763.2800 CLP
764.3150 CLP
British Pounds to Chilean Pesos rate for 02/10/2012
Monday 1 October 2012
764.9600 CLP
764.4100 CLP
765.0950 CLP
British Pounds to Chilean Pesos rate for 01/10/2012

September

Friday 28 September 2012
763.2900 CLP
764.9300 CLP
763.3300 CLP
British Pounds to Chilean Pesos rate for 28/09/2012
Thursday 27 September 2012
763.8900 CLP
763.2900 CLP
763.2550 CLP
British Pounds to Chilean Pesos rate for 27/09/2012
Wednesday 26 September 2012
761.0700 CLP
763.8900 CLP
762.4200 CLP
British Pounds to Chilean Pesos rate for 26/09/2012
Tuesday 25 September 2012
772.3000 CLP
761.0700 CLP
767.1450 CLP
British Pounds to Chilean Pesos rate for 25/09/2012
Monday 24 September 2012
765.5500 CLP
772.2600 CLP
768.2950 CLP
British Pounds to Chilean Pesos rate for 24/09/2012
Friday 21 September 2012
761.7800 CLP
766.2300 CLP
765.4750 CLP
British Pounds to Chilean Pesos rate for 21/09/2012
Thursday 20 September 2012
761.9600 CLP
761.7800 CLP
761.6750 CLP
British Pounds to Chilean Pesos rate for 20/09/2012
Wednesday 19 September 2012
764.2900 CLP
762.0200 CLP
763.0000 CLP
British Pounds to Chilean Pesos rate for 19/09/2012
Tuesday 18 September 2012
764.9000 CLP
764.2900 CLP
763.8250 CLP
British Pounds to Chilean Pesos rate for 18/09/2012
Monday 17 September 2012
761.9800 CLP
764.7000 CLP
763.9850 CLP
British Pounds to Chilean Pesos rate for 17/09/2012
Friday 14 September 2012
767.4500 CLP
762.1300 CLP
766.1900 CLP
British Pounds to Chilean Pesos rate for 14/09/2012
Thursday 13 September 2012
765.3500 CLP
767.4500 CLP
766.0200 CLP
British Pounds to Chilean Pesos rate for 13/09/2012
Wednesday 12 September 2012
762.7600 CLP
765.3500 CLP
763.6950 CLP
British Pounds to Chilean Pesos rate for 12/09/2012
Tuesday 11 September 2012
759.6000 CLP
762.8300 CLP
761.8650 CLP
British Pounds to Chilean Pesos rate for 11/09/2012
Monday 10 September 2012
762.4300 CLP
759.6000 CLP
760.4550 CLP
British Pounds to Chilean Pesos rate for 10/09/2012
Friday 7 September 2012
765.6800 CLP
761.1500 CLP
763.3400 CLP
British Pounds to Chilean Pesos rate for 07/09/2012
Thursday 6 September 2012
766.0800 CLP
765.6800 CLP
764.8600 CLP
British Pounds to Chilean Pesos rate for 06/09/2012
Wednesday 5 September 2012
763.7200 CLP
766.1000 CLP
765.0300 CLP
British Pounds to Chilean Pesos rate for 05/09/2012
Tuesday 4 September 2012
765.3300 CLP
763.7200 CLP
764.7650 CLP
British Pounds to Chilean Pesos rate for 04/09/2012
Monday 3 September 2012
763.3800 CLP
765.4300 CLP
764.4850 CLP
British Pounds to Chilean Pesos rate for 03/09/2012

August

Friday 31 August 2012
758.8300 CLP
763.4300 CLP
760.8800 CLP
British Pounds to Chilean Pesos rate for 31/08/2012
Thursday 30 August 2012
761.6300 CLP
758.8300 CLP
760.6350 CLP
British Pounds to Chilean Pesos rate for 30/08/2012
Wednesday 29 August 2012
761.2800 CLP
761.6300 CLP
761.2900 CLP
British Pounds to Chilean Pesos rate for 29/08/2012
Tuesday 28 August 2012
759.6000 CLP
761.5200 CLP
759.7950 CLP
British Pounds to Chilean Pesos rate for 28/08/2012
Monday 27 August 2012
761.7200 CLP
759.5500 CLP
760.9350 CLP
British Pounds to Chilean Pesos rate for 27/08/2012
Friday 24 August 2012
763.3300 CLP
762.7000 CLP
762.7000 CLP
British Pounds to Chilean Pesos rate for 24/08/2012
Thursday 23 August 2012
769.4800 CLP
763.4500 CLP
767.0050 CLP
British Pounds to Chilean Pesos rate for 23/08/2012
Wednesday 22 August 2012
763.6400 CLP
769.4800 CLP
766.2450 CLP
British Pounds to Chilean Pesos rate for 22/08/2012
Tuesday 21 August 2012
759.1400 CLP
763.6400 CLP
761.7350 CLP
British Pounds to Chilean Pesos rate for 21/08/2012
Monday 20 August 2012
761.4700 CLP
759.0900 CLP
760.1650 CLP
British Pounds to Chilean Pesos rate for 20/08/2012
Friday 17 August 2012
763.6000 CLP
758.2000 CLP
760.8700 CLP
British Pounds to Chilean Pesos rate for 17/08/2012
Thursday 16 August 2012
757.5500 CLP
763.6000 CLP
760.3350 CLP
British Pounds to Chilean Pesos rate for 16/08/2012
Wednesday 15 August 2012
753.7100 CLP
757.5300 CLP
755.7400 CLP
British Pounds to Chilean Pesos rate for 15/08/2012
Tuesday 14 August 2012
756.3900 CLP
753.7100 CLP
755.2450 CLP
British Pounds to Chilean Pesos rate for 14/08/2012
Monday 13 August 2012
749.1500 CLP
756.4300 CLP
752.9150 CLP
British Pounds to Chilean Pesos rate for 13/08/2012
Friday 10 August 2012
742.4000 CLP
748.4600 CLP
744.8650 CLP
British Pounds to Chilean Pesos rate for 10/08/2012
Thursday 9 August 2012
746.3900 CLP
742.4000 CLP
744.8300 CLP
British Pounds to Chilean Pesos rate for 09/08/2012
Wednesday 8 August 2012
746.2900 CLP
746.3900 CLP
748.0100 CLP
British Pounds to Chilean Pesos rate for 08/08/2012
Tuesday 7 August 2012
747.9100 CLP
746.4600 CLP
748.4250 CLP
British Pounds to Chilean Pesos rate for 07/08/2012
Monday 6 August 2012
753.6400 CLP
747.9100 CLP
749.8550 CLP
British Pounds to Chilean Pesos rate for 06/08/2012
Friday 3 August 2012
752.0800 CLP
753.2600 CLP
751.8300 CLP
British Pounds to Chilean Pesos rate for 03/08/2012
Thursday 2 August 2012
751.5700 CLP
752.0100 CLP
752.5900 CLP
British Pounds to Chilean Pesos rate for 02/08/2012
Wednesday 1 August 2012
757.2800 CLP
751.5100 CLP
754.2900 CLP
British Pounds to Chilean Pesos rate for 01/08/2012

July

Tuesday 31 July 2012
758.6600 CLP
757.1400 CLP
756.4000 CLP
British Pounds to Chilean Pesos rate for 31/07/2012
Monday 30 July 2012
761.3800 CLP
758.6600 CLP
759.2600 CLP
British Pounds to Chilean Pesos rate for 30/07/2012
Friday 27 July 2012
762.8900 CLP
760.7100 CLP
761.3000 CLP
British Pounds to Chilean Pesos rate for 27/07/2012
Thursday 26 July 2012
762.1400 CLP
762.7200 CLP
766.5150 CLP
British Pounds to Chilean Pesos rate for 26/07/2012
Wednesday 25 July 2012
765.3300 CLP
762.0700 CLP
763.7750 CLP
British Pounds to Chilean Pesos rate for 25/07/2012
Tuesday 24 July 2012
765.1700 CLP
764.9000 CLP
765.3850 CLP
British Pounds to Chilean Pesos rate for 24/07/2012
Monday 23 July 2012
762.3900 CLP
765.1700 CLP
761.0050 CLP
British Pounds to Chilean Pesos rate for 23/07/2012
Friday 20 July 2012
763.0500 CLP
762.3900 CLP
760.7050 CLP
British Pounds to Chilean Pesos rate for 20/07/2012
Thursday 19 July 2012
763.4900 CLP
762.9800 CLP
764.5600 CLP
British Pounds to Chilean Pesos rate for 19/07/2012
Wednesday 18 July 2012
765.5300 CLP
763.3900 CLP
764.3650 CLP
British Pounds to Chilean Pesos rate for 18/07/2012
Tuesday 17 July 2012
766.5500 CLP
765.5400 CLP
764.6050 CLP
British Pounds to Chilean Pesos rate for 17/07/2012
Monday 16 July 2012
765.1300 CLP
766.5500 CLP
766.2550 CLP
British Pounds to Chilean Pesos rate for 16/07/2012
Friday 13 July 2012
762.5300 CLP
765.1300 CLP
763.8300 CLP
British Pounds to Chilean Pesos rate for 13/07/2012
Thursday 12 July 2012
763.2600 CLP
762.6400 CLP
762.5300 CLP
British Pounds to Chilean Pesos rate for 12/07/2012
Wednesday 11 July 2012
765.9700 CLP
763.2900 CLP
765.5200 CLP
British Pounds to Chilean Pesos rate for 11/07/2012
Tuesday 10 July 2012
767.9000 CLP
765.8900 CLP
770.0800 CLP
British Pounds to Chilean Pesos rate for 10/07/2012
Monday 9 July 2012
772.5400 CLP
775.1600 CLP
771.5000 CLP
British Pounds to Chilean Pesos rate for 09/07/2012
Friday 6 July 2012
770.9900 CLP
772.6100 CLP
772.2800 CLP
British Pounds to Chilean Pesos rate for 06/07/2012
Thursday 5 July 2012
773.1100 CLP
770.9900 CLP
770.8700 CLP
British Pounds to Chilean Pesos rate for 05/07/2012
Wednesday 4 July 2012
785.7000 CLP
773.2700 CLP
778.9850 CLP
British Pounds to Chilean Pesos rate for 04/07/2012
Tuesday 3 July 2012
785.7600 CLP
785.7000 CLP
785.4300 CLP
British Pounds to Chilean Pesos rate for 03/07/2012
Monday 2 July 2012
787.9900 CLP
785.7600 CLP
786.4050 CLP
British Pounds to Chilean Pesos rate for 02/07/2012

June

Friday 29 June 2012
791.8400 CLP
785.6300 CLP
792.9600 CLP
British Pounds to Chilean Pesos rate for 29/06/2012
Thursday 28 June 2012
788.1000 CLP
791.8200 CLP
788.7100 CLP
British Pounds to Chilean Pesos rate for 28/06/2012
Wednesday 27 June 2012
796.1800 CLP
788.1000 CLP
790.6600 CLP
British Pounds to Chilean Pesos rate for 27/06/2012
Tuesday 26 June 2012
789.6500 CLP
796.1800 CLP
792.7350 CLP
British Pounds to Chilean Pesos rate for 26/06/2012
Monday 25 June 2012
785.1600 CLP
789.5100 CLP
788.1300 CLP
British Pounds to Chilean Pesos rate for 25/06/2012
Friday 22 June 2012
782.1600 CLP
785.1600 CLP
783.8050 CLP
British Pounds to Chilean Pesos rate for 22/06/2012
Thursday 21 June 2012
785.4700 CLP
782.1600 CLP
782.6050 CLP
British Pounds to Chilean Pesos rate for 21/06/2012
Wednesday 20 June 2012
779.2000 CLP
785.2300 CLP
781.9800 CLP
British Pounds to Chilean Pesos rate for 20/06/2012
Tuesday 19 June 2012
788.2100 CLP
779.1500 CLP
783.2350 CLP
British Pounds to Chilean Pesos rate for 19/06/2012
Monday 18 June 2012
789.3900 CLP
788.2100 CLP
786.1200 CLP
British Pounds to Chilean Pesos rate for 18/06/2012
Friday 15 June 2012
781.9200 CLP
782.7600 CLP
779.6200 CLP
British Pounds to Chilean Pesos rate for 15/06/2012
Thursday 14 June 2012
779.3900 CLP
781.8500 CLP
779.6500 CLP
British Pounds to Chilean Pesos rate for 14/06/2012
Wednesday 13 June 2012
785.4200 CLP
779.6800 CLP
782.7400 CLP
British Pounds to Chilean Pesos rate for 13/06/2012
Tuesday 12 June 2012
775.3500 CLP
785.4200 CLP
779.8500 CLP
British Pounds to Chilean Pesos rate for 12/06/2012
Monday 11 June 2012
785.9100 CLP
775.3500 CLP
781.3150 CLP
British Pounds to Chilean Pesos rate for 11/06/2012
Friday 8 June 2012
782.0800 CLP
783.2000 CLP
778.5200 CLP
British Pounds to Chilean Pesos rate for 08/06/2012
Thursday 7 June 2012
791.1000 CLP
782.0800 CLP
787.9050 CLP
British Pounds to Chilean Pesos rate for 07/06/2012
Wednesday 6 June 2012
788.7600 CLP
790.8500 CLP
788.5350 CLP
British Pounds to Chilean Pesos rate for 06/06/2012
Tuesday 5 June 2012
794.6100 CLP
788.5100 CLP
790.6850 CLP
British Pounds to Chilean Pesos rate for 05/06/2012
Monday 4 June 2012
797.2000 CLP
794.6100 CLP
794.1750 CLP
British Pounds to Chilean Pesos rate for 04/06/2012
Friday 1 June 2012
803.1400 CLP
796.9100 CLP
797.4200 CLP
British Pounds to Chilean Pesos rate for 01/06/2012

May

Thursday 31 May 2012
801.4900 CLP
803.1400 CLP
801.9450 CLP
British Pounds to Chilean Pesos rate for 31/05/2012
Wednesday 30 May 2012
802.0100 CLP
801.7000 CLP
802.2500 CLP
British Pounds to Chilean Pesos rate for 30/05/2012
Tuesday 29 May 2012
800.9900 CLP
801.9500 CLP
801.2900 CLP
British Pounds to Chilean Pesos rate for 29/05/2012
Monday 28 May 2012
801.5400 CLP
800.9900 CLP
801.2400 CLP
British Pounds to Chilean Pesos rate for 28/05/2012
Friday 25 May 2012
797.5400 CLP
800.1100 CLP
798.5050 CLP
British Pounds to Chilean Pesos rate for 25/05/2012
Thursday 24 May 2012
797.1400 CLP
795.2900 CLP
798.4250 CLP
British Pounds to Chilean Pesos rate for 24/05/2012
Wednesday 23 May 2012
797.9200 CLP
797.3000 CLP
800.6900 CLP
British Pounds to Chilean Pesos rate for 23/05/2012
Tuesday 22 May 2012
799.6000 CLP
797.5500 CLP
797.9550 CLP
British Pounds to Chilean Pesos rate for 22/05/2012
Monday 21 May 2012
796.7300 CLP
799.6000 CLP
798.0400 CLP
British Pounds to Chilean Pesos rate for 21/05/2012
Friday 18 May 2012
797.0100 CLP
797.5300 CLP
797.4200 CLP
British Pounds to Chilean Pesos rate for 18/05/2012
Thursday 17 May 2012
800.2000 CLP
797.0100 CLP
798.2450 CLP
British Pounds to Chilean Pesos rate for 17/05/2012
Wednesday 16 May 2012
799.3000 CLP
800.2000 CLP
797.9950 CLP
British Pounds to Chilean Pesos rate for 16/05/2012
Tuesday 15 May 2012
792.9100 CLP
799.3400 CLP
794.8200 CLP
British Pounds to Chilean Pesos rate for 15/05/2012
Monday 14 May 2012
781.6600 CLP
792.9600 CLP
787.7250 CLP
British Pounds to Chilean Pesos rate for 14/05/2012
Friday 11 May 2012
786.8000 CLP
781.6600 CLP
784.4100 CLP
British Pounds to Chilean Pesos rate for 11/05/2012
Thursday 10 May 2012
788.6400 CLP
786.8000 CLP
788.5750 CLP
British Pounds to Chilean Pesos rate for 10/05/2012
Wednesday 9 May 2012
784.8900 CLP
788.6400 CLP
787.8700 CLP
British Pounds to Chilean Pesos rate for 09/05/2012
Tuesday 8 May 2012
780.4900 CLP
784.8400 CLP
782.8100 CLP
British Pounds to Chilean Pesos rate for 08/05/2012
Monday 7 May 2012
779.0100 CLP
784.9900 CLP
781.5650 CLP
British Pounds to Chilean Pesos rate for 07/05/2012
Friday 4 May 2012
780.6500 CLP
780.2000 CLP
779.7850 CLP
British Pounds to Chilean Pesos rate for 04/05/2012
Thursday 3 May 2012
785.2900 CLP
780.6700 CLP
782.1650 CLP
British Pounds to Chilean Pesos rate for 03/05/2012
Wednesday 2 May 2012
787.1400 CLP
785.3600 CLP
785.7500 CLP
British Pounds to Chilean Pesos rate for 02/05/2012
Tuesday 1 May 2012
787.7800 CLP
787.1400 CLP
787.0150 CLP
British Pounds to Chilean Pesos rate for 01/05/2012

April

Monday 30 April 2012
786.8200 CLP
787.8600 CLP
787.1350 CLP
British Pounds to Chilean Pesos rate for 30/04/2012
Friday 27 April 2012
785.2000 CLP
786.5500 CLP
785.9000 CLP
British Pounds to Chilean Pesos rate for 27/04/2012
Thursday 26 April 2012
787.7800 CLP
785.5300 CLP
786.8600 CLP
British Pounds to Chilean Pesos rate for 26/04/2012
Wednesday 25 April 2012
788.2400 CLP
787.7800 CLP
786.5650 CLP
British Pounds to Chilean Pesos rate for 25/04/2012
Tuesday 24 April 2012
788.7800 CLP
788.3900 CLP
787.6550 CLP
British Pounds to Chilean Pesos rate for 24/04/2012
Monday 23 April 2012
784.2600 CLP
789.1400 CLP
785.7500 CLP
British Pounds to Chilean Pesos rate for 23/04/2012
Friday 20 April 2012
783.3200 CLP
784.2600 CLP
783.8550 CLP
British Pounds to Chilean Pesos rate for 20/04/2012
Thursday 19 April 2012
782.7300 CLP
783.3200 CLP
784.7300 CLP
British Pounds to Chilean Pesos rate for 19/04/2012
Wednesday 18 April 2012
772.6300 CLP
782.7300 CLP
777.7700 CLP
British Pounds to Chilean Pesos rate for 18/04/2012
Tuesday 17 April 2012
777.1100 CLP
773.0200 CLP
774.5950 CLP
British Pounds to Chilean Pesos rate for 17/04/2012
Monday 16 April 2012
768.4200 CLP
777.1500 CLP
770.1500 CLP
British Pounds to Chilean Pesos rate for 16/04/2012
Friday 13 April 2012
769.5700 CLP
768.3200 CLP
773.6900 CLP
British Pounds to Chilean Pesos rate for 13/04/2012
Thursday 12 April 2012
775.8900 CLP
769.4900 CLP
773.2200 CLP
British Pounds to Chilean Pesos rate for 12/04/2012
Wednesday 11 April 2012
775.5900 CLP
775.8400 CLP
776.4250 CLP
British Pounds to Chilean Pesos rate for 11/04/2012
Tuesday 10 April 2012
771.0200 CLP
775.8200 CLP
771.8000 CLP
British Pounds to Chilean Pesos rate for 10/04/2012
Monday 9 April 2012
768.5800 CLP
765.7700 CLP
769.8000 CLP
British Pounds to Chilean Pesos rate for 09/04/2012
Friday 6 April 2012
768.1800 CLP
768.9800 CLP
769.2250 CLP
British Pounds to Chilean Pesos rate for 06/04/2012
Thursday 5 April 2012
769.3600 CLP
768.1800 CLP
768.7050 CLP
British Pounds to Chilean Pesos rate for 05/04/2012
Wednesday 4 April 2012
767.3800 CLP
769.4200 CLP
766.7000 CLP
British Pounds to Chilean Pesos rate for 04/04/2012
Tuesday 3 April 2012
774.9100 CLP
767.3500 CLP
771.1500 CLP
British Pounds to Chilean Pesos rate for 03/04/2012
Monday 2 April 2012
777.7800 CLP
775.2300 CLP
778.1800 CLP
British Pounds to Chilean Pesos rate for 02/04/2012

March

Friday 30 March 2012
778.8300 CLP
777.9800 CLP
781.3600 CLP
British Pounds to Chilean Pesos rate for 30/03/2012
Thursday 29 March 2012
778.1800 CLP
778.8300 CLP
779.4700 CLP
British Pounds to Chilean Pesos rate for 29/03/2012
Wednesday 28 March 2012
776.3600 CLP
778.1800 CLP
776.1300 CLP
British Pounds to Chilean Pesos rate for 28/03/2012
Tuesday 27 March 2012
777.4500 CLP
776.4700 CLP
778.1800 CLP
British Pounds to Chilean Pesos rate for 27/03/2012
Monday 26 March 2012
776.8900 CLP
777.1400 CLP
776.8600 CLP
British Pounds to Chilean Pesos rate for 26/03/2012
Friday 23 March 2012
772.7600 CLP
776.5900 CLP
775.2800 CLP
British Pounds to Chilean Pesos rate for 23/03/2012
Thursday 22 March 2012
770.4300 CLP
772.7600 CLP
771.6150 CLP
British Pounds to Chilean Pesos rate for 22/03/2012
Wednesday 21 March 2012
767.8400 CLP
770.4300 CLP
768.7250 CLP
British Pounds to Chilean Pesos rate for 21/03/2012
Tuesday 20 March 2012
767.7200 CLP
767.9000 CLP
769.1450 CLP
British Pounds to Chilean Pesos rate for 20/03/2012
Monday 19 March 2012
765.1800 CLP
767.7300 CLP
766.4850 CLP
British Pounds to Chilean Pesos rate for 19/03/2012
Friday 16 March 2012
758.2700 CLP
764.0400 CLP
761.6400 CLP
British Pounds to Chilean Pesos rate for 16/03/2012
Thursday 15 March 2012
760.5800 CLP
758.2700 CLP
757.4000 CLP
British Pounds to Chilean Pesos rate for 15/03/2012
Wednesday 14 March 2012
764.1100 CLP
760.8800 CLP
762.3650 CLP
British Pounds to Chilean Pesos rate for 14/03/2012
Tuesday 13 March 2012
759.0100 CLP
764.0400 CLP
762.2350 CLP
British Pounds to Chilean Pesos rate for 13/03/2012
Monday 12 March 2012
758.4800 CLP
758.9500 CLP
757.1250 CLP
British Pounds to Chilean Pesos rate for 12/03/2012
Friday 9 March 2012
768.9800 CLP
758.5800 CLP
762.3400 CLP
British Pounds to Chilean Pesos rate for 09/03/2012
Thursday 8 March 2012
774.7100 CLP
768.9800 CLP
772.1100 CLP
British Pounds to Chilean Pesos rate for 08/03/2012
Wednesday 7 March 2012
773.4300 CLP
774.5700 CLP
773.2300 CLP
British Pounds to Chilean Pesos rate for 07/03/2012
Tuesday 6 March 2012
770.6600 CLP
773.6400 CLP
770.2400 CLP
British Pounds to Chilean Pesos rate for 06/03/2012
Monday 5 March 2012
767.1000 CLP
770.6500 CLP
768.9650 CLP
British Pounds to Chilean Pesos rate for 05/03/2012
Friday 2 March 2012
769.4500 CLP
767.3300 CLP
767.6350 CLP
British Pounds to Chilean Pesos rate for 02/03/2012
Thursday 1 March 2012
756.8600 CLP
769.4700 CLP
763.2800 CLP
British Pounds to Chilean Pesos rate for 01/03/2012

February

Wednesday 29 February 2012
757.9700 CLP
757.0900 CLP
761.9500 CLP
British Pounds to Chilean Pesos rate for 29/02/2012
Tuesday 28 February 2012
763.1300 CLP
757.9700 CLP
759.8400 CLP
British Pounds to Chilean Pesos rate for 28/02/2012
Monday 27 February 2012
760.5100 CLP
763.1300 CLP
762.9200 CLP
British Pounds to Chilean Pesos rate for 27/02/2012
Friday 24 February 2012
757.8600 CLP
761.1800 CLP
760.2400 CLP
British Pounds to Chilean Pesos rate for 24/02/2012
Thursday 23 February 2012
759.3200 CLP
757.8800 CLP
758.4300 CLP
British Pounds to Chilean Pesos rate for 23/02/2012
Wednesday 22 February 2012
760.1000 CLP
759.3200 CLP
758.9550 CLP
British Pounds to Chilean Pesos rate for 22/02/2012
Tuesday 21 February 2012
765.1100 CLP
760.4600 CLP
762.5350 CLP
British Pounds to Chilean Pesos rate for 21/02/2012
Monday 20 February 2012
766.5700 CLP
765.0300 CLP
766.7400 CLP
British Pounds to Chilean Pesos rate for 20/02/2012
Friday 17 February 2012
766.0200 CLP
766.4900 CLP
766.5000 CLP
British Pounds to Chilean Pesos rate for 17/02/2012
Thursday 16 February 2012
760.7200 CLP
766.1400 CLP
765.5900 CLP
British Pounds to Chilean Pesos rate for 16/02/2012
Wednesday 15 February 2012
759.3400 CLP
760.6300 CLP
759.6700 CLP
British Pounds to Chilean Pesos rate for 15/02/2012
Tuesday 14 February 2012
757.3600 CLP
759.1100 CLP
757.0000 CLP
British Pounds to Chilean Pesos rate for 14/02/2012
Monday 13 February 2012
755.5200 CLP
757.4600 CLP
755.1100 CLP
British Pounds to Chilean Pesos rate for 13/02/2012
Friday 10 February 2012
760.4500 CLP
753.5900 CLP
756.8550 CLP
British Pounds to Chilean Pesos rate for 10/02/2012
Thursday 9 February 2012
756.4700 CLP
760.4500 CLP
755.9500 CLP
British Pounds to Chilean Pesos rate for 09/02/2012
Wednesday 8 February 2012
761.6600 CLP
756.4300 CLP
758.7650 CLP
British Pounds to Chilean Pesos rate for 08/02/2012
Tuesday 7 February 2012
761.1600 CLP
761.6600 CLP
761.1800 CLP
British Pounds to Chilean Pesos rate for 07/02/2012
Monday 6 February 2012
756.3900 CLP
761.2300 CLP
758.0450 CLP
British Pounds to Chilean Pesos rate for 06/02/2012
Friday 3 February 2012
759.4800 CLP
756.5300 CLP
757.1900 CLP
British Pounds to Chilean Pesos rate for 03/02/2012
Thursday 2 February 2012
772.6500 CLP
759.4800 CLP
766.1350 CLP
British Pounds to Chilean Pesos rate for 02/02/2012
Wednesday 1 February 2012
774.6400 CLP
772.3300 CLP
775.6050 CLP
British Pounds to Chilean Pesos rate for 01/02/2012

January

Tuesday 31 January 2012
769.1000 CLP
774.6400 CLP
772.0850 CLP
British Pounds to Chilean Pesos rate for 31/01/2012
Monday 30 January 2012
763.1300 CLP
769.1000 CLP
764.8400 CLP
British Pounds to Chilean Pesos rate for 30/01/2012
Friday 27 January 2012
760.5200 CLP
763.2000 CLP
762.9500 CLP
British Pounds to Chilean Pesos rate for 27/01/2012
Thursday 26 January 2012
771.6500 CLP
760.5200 CLP
767.1200 CLP
British Pounds to Chilean Pesos rate for 26/01/2012
Wednesday 25 January 2012
771.0700 CLP
771.8000 CLP
770.8450 CLP
British Pounds to Chilean Pesos rate for 25/01/2012
Tuesday 24 January 2012
761.8000 CLP
770.5400 CLP
766.2600 CLP
British Pounds to Chilean Pesos rate for 24/01/2012
Monday 23 January 2012
767.0400 CLP
761.9100 CLP
763.2450 CLP
British Pounds to Chilean Pesos rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.