MENU

Converting British Pounds into Cayman Islands Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1009 on 04/12/2020

Worst Exchange Rate: 0.9396 on 23/03/2020

Mid Exchange Rate: 1.0533 on 26/02/2020


Today's Live Rate: 1 GBP = 1.1230 KYD

Best Retail Rate: 1 GBP = 1.1151 KYD

Indicative Bank Rate: 1 GBP = 1.0790 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
1.0975 KYD
1.1009 KYD
1.0992 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2020
Thursday 3 December 2020
1.0862 KYD
1.0983 KYD
1.0922 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.0861 KYD
1.0894 KYD
1.0862 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.0934 KYD
1.0888 KYD
1.0911 KYD
British Pounds to Cayman Islands Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.0847 KYD
1.0906 KYD
1.0877 KYD
British Pounds to Cayman Islands Dollars rate for 30/11/2020
Friday 27 November 2020
1.0898 KYD
1.0880 KYD
1.0889 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2020
Thursday 26 November 2020
1.0897 KYD
1.0901 KYD
1.0899 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.0878 KYD
1.0881 KYD
1.0879 KYD
British Pounds to Cayman Islands Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.0940 KYD
1.0891 KYD
1.0915 KYD
British Pounds to Cayman Islands Dollars rate for 24/11/2020
Monday 23 November 2020
1.0879 KYD
1.0918 KYD
1.0898 KYD
British Pounds to Cayman Islands Dollars rate for 23/11/2020
Friday 20 November 2020
1.0790 KYD
1.0844 KYD
1.0817 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2020
Thursday 19 November 2020
1.0834 KYD
1.0821 KYD
1.0828 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.0838 KYD
1.0839 KYD
1.0838 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.0759 KYD
1.0831 KYD
1.0795 KYD
British Pounds to Cayman Islands Dollars rate for 17/11/2020
Monday 16 November 2020
1.0763 KYD
1.0762 KYD
1.0762 KYD
British Pounds to Cayman Islands Dollars rate for 16/11/2020
Friday 13 November 2020
1.0712 KYD
1.0745 KYD
1.0729 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2020
Thursday 12 November 2020
1.0780 KYD
1.0742 KYD
1.0761 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.0806 KYD
1.0830 KYD
1.0818 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.0820 KYD
1.0825 KYD
1.0822 KYD
British Pounds to Cayman Islands Dollars rate for 10/11/2020
Monday 9 November 2020
1.0754 KYD
1.0749 KYD
1.0749 KYD
British Pounds to Cayman Islands Dollars rate for 09/11/2020
Friday 6 November 2020
1.0719 KYD
1.0727 KYD
1.0723 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2020
Thursday 5 November 2020
1.0561 KYD
1.0662 KYD
1.0612 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.0657 KYD
1.0624 KYD
1.0640 KYD
British Pounds to Cayman Islands Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.0553 KYD
1.0604 KYD
1.0578 KYD
British Pounds to Cayman Islands Dollars rate for 03/11/2020
Monday 2 November 2020
1.0581 KYD
1.0554 KYD
1.0567 KYD
British Pounds to Cayman Islands Dollars rate for 02/11/2020

October

Friday 30 October 2020
1.0576 KYD
1.0598 KYD
1.0587 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2020
Thursday 29 October 2020
1.0590 KYD
1.0584 KYD
1.0577 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.0682 KYD
1.0575 KYD
1.0629 KYD
British Pounds to Cayman Islands Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.0641 KYD
1.0651 KYD
1.0646 KYD
British Pounds to Cayman Islands Dollars rate for 27/10/2020
Monday 26 October 2020
1.0649 KYD
1.0654 KYD
1.0652 KYD
British Pounds to Cayman Islands Dollars rate for 26/10/2020
Friday 23 October 2020
1.0700 KYD
1.0673 KYD
1.0686 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2020
Thursday 22 October 2020
1.0739 KYD
1.0700 KYD
1.0720 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.0562 KYD
1.0659 KYD
1.0611 KYD
British Pounds to Cayman Islands Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.0566 KYD
1.0578 KYD
1.0572 KYD
British Pounds to Cayman Islands Dollars rate for 20/10/2020
Monday 19 October 2020
1.0560 KYD
1.0609 KYD
1.0584 KYD
British Pounds to Cayman Islands Dollars rate for 19/10/2020
Friday 16 October 2020
1.0540 KYD
1.0533 KYD
1.0536 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2020
Thursday 15 October 2020
1.0619 KYD
1.0569 KYD
1.0594 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.0603 KYD
1.0575 KYD
1.0589 KYD
British Pounds to Cayman Islands Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.0649 KYD
1.0653 KYD
1.0651 KYD
British Pounds to Cayman Islands Dollars rate for 13/10/2020
Monday 12 October 2020
1.0628 KYD
1.0629 KYD
1.0629 KYD
British Pounds to Cayman Islands Dollars rate for 12/10/2020
Friday 9 October 2020
1.0564 KYD
1.0566 KYD
1.0565 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2020
Thursday 8 October 2020
1.0541 KYD
1.0540 KYD
1.0541 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.0553 KYD
1.0539 KYD
1.0535 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.0571 KYD
1.0551 KYD
1.0561 KYD
British Pounds to Cayman Islands Dollars rate for 06/10/2020
Monday 5 October 2020
1.0555 KYD
1.0571 KYD
1.0563 KYD
British Pounds to Cayman Islands Dollars rate for 05/10/2020
Friday 2 October 2020
1.0520 KYD
1.0550 KYD
1.0535 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2020
Thursday 1 October 2020
1.0535 KYD
1.0505 KYD
1.0520 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.0454 KYD
1.0481 KYD
1.0467 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.0487 KYD
1.0494 KYD
1.0491 KYD
British Pounds to Cayman Islands Dollars rate for 29/09/2020
Monday 28 September 2020
1.0433 KYD
1.0531 KYD
1.0482 KYD
British Pounds to Cayman Islands Dollars rate for 28/09/2020
Friday 25 September 2020
1.0388 KYD
1.0367 KYD
1.0377 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2020
Thursday 24 September 2020
1.0423 KYD
1.0409 KYD
1.0412 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.0455 KYD
1.0393 KYD
1.0424 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.0481 KYD
1.0494 KYD
1.0488 KYD
British Pounds to Cayman Islands Dollars rate for 22/09/2020
Monday 21 September 2020
1.0560 KYD
1.0498 KYD
1.0529 KYD
British Pounds to Cayman Islands Dollars rate for 21/09/2020
Friday 18 September 2020
1.0547 KYD
1.0603 KYD
1.0575 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2020
Thursday 17 September 2020
1.0642 KYD
1.0535 KYD
1.0589 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.0578 KYD
1.0589 KYD
1.0584 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.0482 KYD
1.0547 KYD
1.0515 KYD
British Pounds to Cayman Islands Dollars rate for 15/09/2020
Monday 14 September 2020
1.0470 KYD
1.0510 KYD
1.0490 KYD
British Pounds to Cayman Islands Dollars rate for 14/09/2020
Friday 11 September 2020
1.0455 KYD
1.0469 KYD
1.0462 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2020
Thursday 10 September 2020
1.0557 KYD
1.0621 KYD
1.0589 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.0609 KYD
1.0553 KYD
1.0581 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.0749 KYD
1.0660 KYD
1.0705 KYD
British Pounds to Cayman Islands Dollars rate for 08/09/2020
Monday 7 September 2020
1.0831 KYD
1.0735 KYD
1.0783 KYD
British Pounds to Cayman Islands Dollars rate for 07/09/2020
Friday 4 September 2020
1.0803 KYD
1.0841 KYD
1.0822 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2020
Thursday 3 September 2020
1.0910 KYD
1.0822 KYD
1.0866 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.1001 KYD
1.0910 KYD
1.0955 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.0890 KYD
1.1005 KYD
1.0948 KYD
British Pounds to Cayman Islands Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.0895 KYD
1.0870 KYD
1.0882 KYD
British Pounds to Cayman Islands Dollars rate for 31/08/2020
Friday 28 August 2020
1.0764 KYD
1.0864 KYD
1.0814 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2020
Thursday 27 August 2020
1.0763 KYD
1.0769 KYD
1.0772 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.0728 KYD
1.0736 KYD
1.0732 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.0708 KYD
1.0726 KYD
1.0717 KYD
British Pounds to Cayman Islands Dollars rate for 25/08/2020
Monday 24 August 2020
1.0693 KYD
1.0712 KYD
1.0702 KYD
British Pounds to Cayman Islands Dollars rate for 24/08/2020
Friday 21 August 2020
1.0772 KYD
1.0742 KYD
1.0757 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2020
Thursday 20 August 2020
1.0787 KYD
1.0722 KYD
1.0754 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.0781 KYD
1.0794 KYD
1.0787 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.0687 KYD
1.0784 KYD
1.0736 KYD
British Pounds to Cayman Islands Dollars rate for 18/08/2020
Monday 17 August 2020
1.0662 KYD
1.0687 KYD
1.0675 KYD
British Pounds to Cayman Islands Dollars rate for 17/08/2020
Friday 14 August 2020
1.0694 KYD
1.0695 KYD
1.0695 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2020
Thursday 13 August 2020
1.0633 KYD
1.0698 KYD
1.0666 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.0703 KYD
1.0651 KYD
1.0677 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.0686 KYD
1.0718 KYD
1.0702 KYD
British Pounds to Cayman Islands Dollars rate for 11/08/2020
Monday 10 August 2020
1.0694 KYD
1.0629 KYD
1.0661 KYD
British Pounds to Cayman Islands Dollars rate for 10/08/2020
Saturday 8 August 2020
1.0678 KYD
1.0678 KYD
1.0678 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2020
Friday 7 August 2020
1.0699 KYD
1.0679 KYD
1.0689 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2020
Thursday 6 August 2020
1.0685 KYD
1.0752 KYD
1.0718 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.0642 KYD
1.0710 KYD
1.0676 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.0642 KYD
1.0641 KYD
1.0642 KYD
British Pounds to Cayman Islands Dollars rate for 04/08/2020
Monday 3 August 2020
1.0763 KYD
1.0626 KYD
1.0694 KYD
British Pounds to Cayman Islands Dollars rate for 03/08/2020

July

Friday 31 July 2020
1.0598 KYD
1.0727 KYD
1.0662 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2020
Thursday 30 July 2020
1.0572 KYD
1.0616 KYD
1.0594 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.0569 KYD
1.0599 KYD
1.0584 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.0481 KYD
1.0514 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 28/07/2020
Monday 27 July 2020
1.0366 KYD
1.0510 KYD
1.0438 KYD
British Pounds to Cayman Islands Dollars rate for 27/07/2020
Friday 24 July 2020
1.0388 KYD
1.0393 KYD
1.0390 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2020
Thursday 23 July 2020
1.0389 KYD
1.0376 KYD
1.0382 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.0305 KYD
1.0362 KYD
1.0334 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.0335 KYD
1.0359 KYD
1.0347 KYD
British Pounds to Cayman Islands Dollars rate for 21/07/2020
Monday 20 July 2020
1.0242 KYD
1.0284 KYD
1.0263 KYD
British Pounds to Cayman Islands Dollars rate for 20/07/2020
Friday 17 July 2020
1.0258 KYD
1.0240 KYD
1.0249 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2020
Thursday 16 July 2020
1.0280 KYD
1.0224 KYD
1.0252 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.0219 KYD
1.0301 KYD
1.0260 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.0221 KYD
1.0220 KYD
1.0221 KYD
British Pounds to Cayman Islands Dollars rate for 14/07/2020
Monday 13 July 2020
1.0282 KYD
1.0282 KYD
1.0282 KYD
British Pounds to Cayman Islands Dollars rate for 13/07/2020
Sunday 12 July 2020
1.0286 KYD
1.0286 KYD
1.0286 KYD
British Pounds to Cayman Islands Dollars rate for 12/07/2020
Saturday 11 July 2020
1.0286 KYD
1.0286 KYD
1.0286 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2020
Friday 10 July 2020
1.0313 KYD
1.0292 KYD
1.0302 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2020
Thursday 9 July 2020
1.0241 KYD
1.0313 KYD
1.0277 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.0244 KYD
1.0223 KYD
1.0233 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.0178 KYD
1.0189 KYD
1.0184 KYD
British Pounds to Cayman Islands Dollars rate for 07/07/2020
Monday 6 July 2020
1.0151 KYD
1.0192 KYD
1.0171 KYD
British Pounds to Cayman Islands Dollars rate for 06/07/2020
Friday 3 July 2020
1.0199 KYD
1.0159 KYD
1.0179 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2020
Thursday 2 July 2020
1.0127 KYD
1.0199 KYD
1.0163 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.0081 KYD
1.0118 KYD
1.0099 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.0076 KYD
1.0006 KYD
1.0041 KYD
British Pounds to Cayman Islands Dollars rate for 30/06/2020
Monday 29 June 2020
1.0073 KYD
1.0051 KYD
1.0062 KYD
British Pounds to Cayman Islands Dollars rate for 29/06/2020
Friday 26 June 2020
1.0121 KYD
1.0117 KYD
1.0119 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2020
Thursday 25 June 2020
1.0181 KYD
1.0150 KYD
1.0165 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.0198 KYD
1.0220 KYD
1.0209 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.0132 KYD
1.0149 KYD
1.0140 KYD
British Pounds to Cayman Islands Dollars rate for 23/06/2020
Monday 22 June 2020
1.0092 KYD
1.0121 KYD
1.0106 KYD
British Pounds to Cayman Islands Dollars rate for 22/06/2020
Friday 19 June 2020
1.0170 KYD
1.0100 KYD
1.0135 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2020
Thursday 18 June 2020
1.0234 KYD
1.0229 KYD
1.0231 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.0293 KYD
1.0245 KYD
1.0269 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.0222 KYD
1.0317 KYD
1.0269 KYD
British Pounds to Cayman Islands Dollars rate for 16/06/2020
Monday 15 June 2020
1.0248 KYD
1.0209 KYD
1.0228 KYD
British Pounds to Cayman Islands Dollars rate for 15/06/2020
Friday 12 June 2020
1.0325 KYD
1.0298 KYD
1.0311 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2020
Thursday 11 June 2020
1.0375 KYD
1.0345 KYD
1.0360 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.0324 KYD
1.0401 KYD
1.0372 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.0356 KYD
1.0316 KYD
1.0336 KYD
British Pounds to Cayman Islands Dollars rate for 09/06/2020
Monday 8 June 2020
1.0391 KYD
1.0309 KYD
1.0350 KYD
British Pounds to Cayman Islands Dollars rate for 08/06/2020
Friday 5 June 2020
1.0155 KYD
1.0311 KYD
1.0233 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2020
Thursday 4 June 2020
1.0206 KYD
1.0222 KYD
1.0214 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.0247 KYD
1.0265 KYD
1.0256 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.0180 KYD
1.0235 KYD
1.0208 KYD
British Pounds to Cayman Islands Dollars rate for 02/06/2020
Monday 1 June 2020
1.0100 KYD
1.0095 KYD
1.0097 KYD
British Pounds to Cayman Islands Dollars rate for 01/06/2020

May

Friday 29 May 2020
0.9979 KYD
1.0055 KYD
1.0017 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2020
Thursday 28 May 2020
0.9993 KYD
0.9990 KYD
0.9991 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.0029 KYD
1.0049 KYD
1.0039 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2020
Tuesday 26 May 2020
0.9948 KYD
1.0029 KYD
0.9989 KYD
British Pounds to Cayman Islands Dollars rate for 26/05/2020
Monday 25 May 2020
0.9933 KYD
0.9931 KYD
0.9932 KYD
British Pounds to Cayman Islands Dollars rate for 25/05/2020
Friday 22 May 2020
1.0000 KYD
0.9928 KYD
0.9964 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2020
Thursday 21 May 2020
0.9938 KYD
0.9969 KYD
0.9953 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.0025 KYD
0.9996 KYD
1.0011 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2020
Tuesday 19 May 2020
0.9856 KYD
0.9987 KYD
0.9922 KYD
British Pounds to Cayman Islands Dollars rate for 19/05/2020
Monday 18 May 2020
0.9847 KYD
0.9877 KYD
0.9862 KYD
British Pounds to Cayman Islands Dollars rate for 18/05/2020
Friday 15 May 2020
0.9948 KYD
0.9941 KYD
0.9944 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2020
Thursday 14 May 2020
1.0010 KYD
0.9942 KYD
0.9976 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2020
Wednesday 13 May 2020
0.9976 KYD
1.0020 KYD
0.9998 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.0052 KYD
1.0069 KYD
1.0061 KYD
British Pounds to Cayman Islands Dollars rate for 12/05/2020
Monday 11 May 2020
1.0123 KYD
1.0034 KYD
1.0078 KYD
British Pounds to Cayman Islands Dollars rate for 11/05/2020
Friday 8 May 2020
1.0047 KYD
1.0090 KYD
1.0068 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2020
Thursday 7 May 2020
1.0044 KYD
1.0074 KYD
1.0059 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.0135 KYD
1.0083 KYD
1.0109 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.0176 KYD
1.0149 KYD
1.0163 KYD
British Pounds to Cayman Islands Dollars rate for 05/05/2020
Monday 4 May 2020
1.0076 KYD
1.0112 KYD
1.0094 KYD
British Pounds to Cayman Islands Dollars rate for 04/05/2020
Friday 1 May 2020
1.0176 KYD
1.0176 KYD
1.0176 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.0130 KYD
1.0192 KYD
1.0161 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.0193 KYD
1.0125 KYD
1.0149 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.0146 KYD
1.0189 KYD
1.0167 KYD
British Pounds to Cayman Islands Dollars rate for 28/04/2020
Monday 27 April 2020
1.0053 KYD
1.0145 KYD
1.0099 KYD
British Pounds to Cayman Islands Dollars rate for 27/04/2020
Friday 24 April 2020
1.0073 KYD
1.0072 KYD
1.0072 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2020
Thursday 23 April 2020
1.0095 KYD
1.0075 KYD
1.0085 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2020
Wednesday 22 April 2020
0.9994 KYD
1.0072 KYD
1.0033 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.0140 KYD
1.0049 KYD
1.0094 KYD
British Pounds to Cayman Islands Dollars rate for 21/04/2020
Monday 20 April 2020
1.0150 KYD
1.0153 KYD
1.0152 KYD
British Pounds to Cayman Islands Dollars rate for 20/04/2020
Saturday 18 April 2020
1.0144 KYD
1.0144 KYD
1.0144 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2020
Friday 17 April 2020
1.0193 KYD
1.0147 KYD
1.0170 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2020
Thursday 16 April 2020
1.0203 KYD
1.0174 KYD
1.0188 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.0248 KYD
1.0183 KYD
1.0215 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.0149 KYD
1.0217 KYD
1.0183 KYD
British Pounds to Cayman Islands Dollars rate for 14/04/2020
Monday 13 April 2020
1.0089 KYD
1.0116 KYD
1.0103 KYD
British Pounds to Cayman Islands Dollars rate for 13/04/2020
Friday 10 April 2020
1.0090 KYD
1.0090 KYD
1.0090 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2020
Thursday 9 April 2020
1.0112 KYD
1.0130 KYD
1.0121 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.0049 KYD
1.0062 KYD
1.0056 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2020
Tuesday 7 April 2020
0.9971 KYD
1.0025 KYD
0.9998 KYD
British Pounds to Cayman Islands Dollars rate for 07/04/2020
Monday 6 April 2020
0.9964 KYD
1.0027 KYD
0.9996 KYD
British Pounds to Cayman Islands Dollars rate for 06/04/2020
Friday 3 April 2020
1.0165 KYD
1.0003 KYD
1.0084 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2020
Thursday 2 April 2020
1.0100 KYD
1.0157 KYD
1.0129 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.0045 KYD
1.0095 KYD
1.0070 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.0100 KYD
1.0081 KYD
1.0090 KYD
British Pounds to Cayman Islands Dollars rate for 31/03/2020
Monday 30 March 2020
1.0044 KYD
1.0117 KYD
1.0080 KYD
British Pounds to Cayman Islands Dollars rate for 30/03/2020
Sunday 29 March 2020
1.0022 KYD
1.0022 KYD
1.0022 KYD
British Pounds to Cayman Islands Dollars rate for 29/03/2020
Friday 27 March 2020
0.9866 KYD
0.9963 KYD
0.9914 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2020
Thursday 26 March 2020
0.9570 KYD
0.9758 KYD
0.9664 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2020
Wednesday 25 March 2020
0.9654 KYD
0.9679 KYD
0.9666 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2020
Tuesday 24 March 2020
0.9393 KYD
0.9569 KYD
0.9481 KYD
British Pounds to Cayman Islands Dollars rate for 24/03/2020
Monday 23 March 2020
0.9463 KYD
0.9396 KYD
0.9430 KYD
British Pounds to Cayman Islands Dollars rate for 23/03/2020
Friday 20 March 2020
0.9495 KYD
0.9573 KYD
0.9534 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2020
Thursday 19 March 2020
0.9427 KYD
0.9420 KYD
0.9423 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2020
Wednesday 18 March 2020
0.9898 KYD
0.9705 KYD
0.9801 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2020
Tuesday 17 March 2020
0.9998 KYD
0.9864 KYD
0.9931 KYD
British Pounds to Cayman Islands Dollars rate for 17/03/2020
Monday 16 March 2020
1.0086 KYD
1.0031 KYD
1.0059 KYD
British Pounds to Cayman Islands Dollars rate for 16/03/2020
Friday 13 March 2020
1.0278 KYD
1.0198 KYD
1.0238 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2020
Thursday 12 March 2020
1.0479 KYD
1.0380 KYD
1.0431 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.0561 KYD
1.0520 KYD
1.0541 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.0687 KYD
1.0634 KYD
1.0661 KYD
British Pounds to Cayman Islands Dollars rate for 10/03/2020
Monday 9 March 2020
1.0580 KYD
1.0690 KYD
1.0635 KYD
British Pounds to Cayman Islands Dollars rate for 09/03/2020
Friday 6 March 2020
1.0513 KYD
1.0622 KYD
1.0568 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2020
Thursday 5 March 2020
1.0500 KYD
1.0539 KYD
1.0519 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.0403 KYD
1.0449 KYD
1.0426 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.0397 KYD
1.0419 KYD
1.0408 KYD
British Pounds to Cayman Islands Dollars rate for 03/03/2020
Monday 2 March 2020
1.0387 KYD
1.0420 KYD
1.0403 KYD
British Pounds to Cayman Islands Dollars rate for 02/03/2020

February

Friday 28 February 2020
1.0466 KYD
1.0489 KYD
1.0478 KYD
British Pounds to Cayman Islands Dollars rate for 28/02/2020
Thursday 27 February 2020
1.0507 KYD
1.0494 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.0563 KYD
1.0533 KYD
1.0548 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.0508 KYD
1.0563 KYD
1.0536 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2020
Monday 24 February 2020
1.0528 KYD
1.0509 KYD
1.0518 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2020
Friday 21 February 2020
1.0505 KYD
1.0544 KYD
1.0524 KYD
British Pounds to Cayman Islands Dollars rate for 21/02/2020
Thursday 20 February 2020
1.0515 KYD
1.0487 KYD
1.0501 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.0617 KYD
1.0580 KYD
1.0598 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.0604 KYD
1.0626 KYD
1.0615 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2020
Monday 17 February 2020
1.0631 KYD
1.0607 KYD
1.0619 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2020
Friday 14 February 2020
1.0653 KYD
1.0618 KYD
1.0636 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2020
Thursday 13 February 2020
1.0599 KYD
1.0588 KYD
1.0593 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.0561 KYD
1.0574 KYD
1.0568 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.0562 KYD
1.0533 KYD
1.0547 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2020
Monday 10 February 2020
1.0509 KYD
1.0528 KYD
1.0519 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2020
Friday 7 February 2020
1.0563 KYD
1.0541 KYD
1.0552 KYD
British Pounds to Cayman Islands Dollars rate for 07/02/2020
Thursday 6 February 2020
1.0611 KYD
1.0564 KYD
1.0588 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.0630 KYD
1.0640 KYD
1.0635 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.0593 KYD
1.0611 KYD
1.0602 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2020
Monday 3 February 2020
1.0698 KYD
1.0643 KYD
1.0670 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2020

January

Friday 31 January 2020
1.0671 KYD
1.0698 KYD
1.0685 KYD
British Pounds to Cayman Islands Dollars rate for 31/01/2020
Thursday 30 January 2020
1.0603 KYD
1.0649 KYD
1.0626 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.0607 KYD
1.0611 KYD
1.0609 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.0655 KYD
1.0605 KYD
1.0630 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2020
Monday 27 January 2020
1.0655 KYD
1.0655 KYD
1.0655 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2020
Friday 24 January 2020
1.0729 KYD
1.0668 KYD
1.0699 KYD
British Pounds to Cayman Islands Dollars rate for 24/01/2020
Thursday 23 January 2020
1.0701 KYD
1.0695 KYD
1.0698 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.0660 KYD
1.0687 KYD
1.0674 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.0595 KYD
1.0648 KYD
1.0621 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2020
Monday 20 January 2020
1.0617 KYD
1.0593 KYD
1.0605 KYD
British Pounds to Cayman Islands Dollars rate for 20/01/2020
Friday 17 January 2020
1.0677 KYD
1.0629 KYD
1.0653 KYD
British Pounds to Cayman Islands Dollars rate for 17/01/2020
Thursday 16 January 2020
1.0631 KYD
1.0650 KYD
1.0640 KYD
British Pounds to Cayman Islands Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.0619 KYD
1.0610 KYD
1.0614 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.0577 KYD
1.0598 KYD
1.0588 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2020
Monday 13 January 2020
1.0601 KYD
1.0571 KYD
1.0586 KYD
British Pounds to Cayman Islands Dollars rate for 13/01/2020
Sunday 12 January 2020
1.0661 KYD
1.0661 KYD
1.0661 KYD
British Pounds to Cayman Islands Dollars rate for 12/01/2020
Saturday 11 January 2020
1.0661 KYD
1.0661 KYD
1.0661 KYD
British Pounds to Cayman Islands Dollars rate for 11/01/2020
Friday 10 January 2020
1.0653 KYD
1.0660 KYD
1.0656 KYD
British Pounds to Cayman Islands Dollars rate for 10/01/2020
Thursday 9 January 2020
1.0703 KYD
1.0620 KYD
1.0662 KYD
British Pounds to Cayman Islands Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.0714 KYD
1.0691 KYD
1.0702 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.0755 KYD
1.0706 KYD
1.0731 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2020
Monday 6 January 2020
1.0632 KYD
1.0726 KYD
1.0679 KYD
British Pounds to Cayman Islands Dollars rate for 06/01/2020
Friday 3 January 2020
1.0738 KYD
1.0645 KYD
1.0691 KYD
British Pounds to Cayman Islands Dollars rate for 03/01/2020
Thursday 2 January 2020
1.0821 KYD
1.0759 KYD
1.0790 KYD
British Pounds to Cayman Islands Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.0863 KYD
1.0863 KYD
1.0863 KYD
British Pounds to Cayman Islands Dollars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.