MENU

Converting British Pounds into Cayman Islands Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1123 on 20/09/2017

Worst Exchange Rate: 0.979 on 16/01/2017

Mid Exchange Rate: 1.0511 on 11/05/2017


Today's Live Rate: 1 GBP = 1.1230 KYD

Best Retail Rate: 1 GBP = 1.1151 KYD

Indicative Bank Rate: 1 GBP = 1.0790 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
1.1032 KYD
1.1032 KYD
1.1032 KYD
British Pounds to Cayman Islands Dollars rate for 30/12/2017
Friday 29 December 2017
1.0974 KYD
1.1048 KYD
1.1011 KYD
British Pounds to Cayman Islands Dollars rate for 29/12/2017
Thursday 28 December 2017
1.0938 KYD
1.0975 KYD
1.0957 KYD
British Pounds to Cayman Islands Dollars rate for 28/12/2017
Wednesday 27 December 2017
1.0909 KYD
1.0942 KYD
1.0929 KYD
British Pounds to Cayman Islands Dollars rate for 27/12/2017
Tuesday 26 December 2017
1.0904 KYD
1.0931 KYD
1.0918 KYD
British Pounds to Cayman Islands Dollars rate for 26/12/2017
Monday 25 December 2017
1.0925 KYD
1.0931 KYD
1.0922 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2017
Friday 22 December 2017
1.0942 KYD
1.0931 KYD
1.0936 KYD
British Pounds to Cayman Islands Dollars rate for 22/12/2017
Thursday 21 December 2017
1.0880 KYD
1.0913 KYD
1.0897 KYD
British Pounds to Cayman Islands Dollars rate for 21/12/2017
Wednesday 20 December 2017
1.0904 KYD
1.0886 KYD
1.0911 KYD
British Pounds to Cayman Islands Dollars rate for 20/12/2017
Tuesday 19 December 2017
1.0927 KYD
1.0916 KYD
1.0918 KYD
British Pounds to Cayman Islands Dollars rate for 19/12/2017
Monday 18 December 2017
1.0926 KYD
1.0911 KYD
1.0919 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2017
Friday 15 December 2017
1.1005 KYD
1.0936 KYD
1.0968 KYD
British Pounds to Cayman Islands Dollars rate for 15/12/2017
Thursday 14 December 2017
1.0863 KYD
1.1011 KYD
1.0937 KYD
British Pounds to Cayman Islands Dollars rate for 14/12/2017
Wednesday 13 December 2017
1.0903 KYD
1.0866 KYD
1.0886 KYD
British Pounds to Cayman Islands Dollars rate for 13/12/2017
Tuesday 12 December 2017
1.0910 KYD
1.0905 KYD
1.0907 KYD
British Pounds to Cayman Islands Dollars rate for 12/12/2017
Monday 11 December 2017
1.0909 KYD
1.0908 KYD
1.0911 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2017
Saturday 9 December 2017
1.0986 KYD
1.0986 KYD
1.0986 KYD
British Pounds to Cayman Islands Dollars rate for 09/12/2017
Friday 8 December 2017
1.1009 KYD
1.0900 KYD
1.0955 KYD
British Pounds to Cayman Islands Dollars rate for 08/12/2017
Thursday 7 December 2017
1.0941 KYD
1.1011 KYD
1.0954 KYD
British Pounds to Cayman Islands Dollars rate for 07/12/2017
Wednesday 6 December 2017
1.0997 KYD
1.0906 KYD
1.0952 KYD
British Pounds to Cayman Islands Dollars rate for 06/12/2017
Tuesday 5 December 2017
1.0989 KYD
1.1009 KYD
1.0982 KYD
British Pounds to Cayman Islands Dollars rate for 05/12/2017
Monday 4 December 2017
1.1037 KYD
1.1027 KYD
1.1032 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2017
Saturday 2 December 2017
1.1028 KYD
1.1028 KYD
1.1020 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2017
Friday 1 December 2017
1.0988 KYD
1.1009 KYD
1.1011 KYD
British Pounds to Cayman Islands Dollars rate for 01/12/2017

November

Thursday 30 November 2017
1.0940 KYD
1.0985 KYD
1.0963 KYD
British Pounds to Cayman Islands Dollars rate for 30/11/2017
Wednesday 29 November 2017
1.0944 KYD
1.0941 KYD
1.0939 KYD
British Pounds to Cayman Islands Dollars rate for 29/11/2017
Tuesday 28 November 2017
1.0909 KYD
1.0935 KYD
1.0898 KYD
British Pounds to Cayman Islands Dollars rate for 28/11/2017
Monday 27 November 2017
1.0822 KYD
1.0913 KYD
1.0864 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2017
Friday 24 November 2017
1.0859 KYD
1.0820 KYD
1.0847 KYD
British Pounds to Cayman Islands Dollars rate for 24/11/2017
Thursday 23 November 2017
1.0815 KYD
1.0861 KYD
1.0843 KYD
British Pounds to Cayman Islands Dollars rate for 23/11/2017
Wednesday 22 November 2017
1.0797 KYD
1.0813 KYD
1.0808 KYD
British Pounds to Cayman Islands Dollars rate for 22/11/2017
Tuesday 21 November 2017
1.0842 KYD
1.0796 KYD
1.0819 KYD
British Pounds to Cayman Islands Dollars rate for 21/11/2017
Monday 20 November 2017
1.0827 KYD
1.0844 KYD
1.0828 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2017
Saturday 18 November 2017
1.0774 KYD
1.0774 KYD
1.0774 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2017
Friday 17 November 2017
1.0758 KYD
1.0790 KYD
1.0774 KYD
British Pounds to Cayman Islands Dollars rate for 17/11/2017
Thursday 16 November 2017
1.0815 KYD
1.0762 KYD
1.0789 KYD
British Pounds to Cayman Islands Dollars rate for 16/11/2017
Wednesday 15 November 2017
1.0676 KYD
1.0817 KYD
1.0747 KYD
British Pounds to Cayman Islands Dollars rate for 15/11/2017
Tuesday 14 November 2017
1.0688 KYD
1.0674 KYD
1.0685 KYD
British Pounds to Cayman Islands Dollars rate for 14/11/2017
Monday 13 November 2017
1.0701 KYD
1.0689 KYD
1.0687 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2017
Saturday 11 November 2017
1.0742 KYD
1.0742 KYD
1.0742 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2017
Friday 10 November 2017
1.0719 KYD
1.0742 KYD
1.0737 KYD
British Pounds to Cayman Islands Dollars rate for 10/11/2017
Thursday 9 November 2017
1.0708 KYD
1.0731 KYD
1.0720 KYD
British Pounds to Cayman Islands Dollars rate for 09/11/2017
Wednesday 8 November 2017
1.0726 KYD
1.0707 KYD
1.0716 KYD
British Pounds to Cayman Islands Dollars rate for 08/11/2017
Tuesday 7 November 2017
1.0729 KYD
1.0730 KYD
1.0725 KYD
British Pounds to Cayman Islands Dollars rate for 07/11/2017
Monday 6 November 2017
1.0704 KYD
1.0732 KYD
1.0715 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2017
Friday 3 November 2017
1.0649 KYD
1.0709 KYD
1.0679 KYD
British Pounds to Cayman Islands Dollars rate for 03/11/2017
Thursday 2 November 2017
1.0829 KYD
1.0650 KYD
1.0740 KYD
British Pounds to Cayman Islands Dollars rate for 02/11/2017
Wednesday 1 November 2017
1.0836 KYD
1.0829 KYD
1.0844 KYD
British Pounds to Cayman Islands Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
1.0758 KYD
1.0834 KYD
1.0796 KYD
British Pounds to Cayman Islands Dollars rate for 31/10/2017
Monday 30 October 2017
1.0741 KYD
1.0764 KYD
1.0753 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2017
Friday 27 October 2017
1.0879 KYD
1.0729 KYD
1.0789 KYD
British Pounds to Cayman Islands Dollars rate for 27/10/2017
Thursday 26 October 2017
1.0794 KYD
1.0885 KYD
1.0840 KYD
British Pounds to Cayman Islands Dollars rate for 26/10/2017
Wednesday 25 October 2017
1.0718 KYD
1.0790 KYD
1.0769 KYD
British Pounds to Cayman Islands Dollars rate for 25/10/2017
Tuesday 24 October 2017
1.0767 KYD
1.0714 KYD
1.0741 KYD
British Pounds to Cayman Islands Dollars rate for 24/10/2017
Monday 23 October 2017
1.0816 KYD
1.0768 KYD
1.0781 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2017
Friday 20 October 2017
1.0715 KYD
1.0789 KYD
1.0752 KYD
British Pounds to Cayman Islands Dollars rate for 20/10/2017
Thursday 19 October 2017
1.0746 KYD
1.0718 KYD
1.0738 KYD
British Pounds to Cayman Islands Dollars rate for 19/10/2017
Wednesday 18 October 2017
1.0758 KYD
1.0740 KYD
1.0749 KYD
British Pounds to Cayman Islands Dollars rate for 18/10/2017
Tuesday 17 October 2017
1.0827 KYD
1.0761 KYD
1.0794 KYD
British Pounds to Cayman Islands Dollars rate for 17/10/2017
Monday 16 October 2017
1.0860 KYD
1.0822 KYD
1.0841 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2017
Friday 13 October 2017
1.0850 KYD
1.0851 KYD
1.0867 KYD
British Pounds to Cayman Islands Dollars rate for 13/10/2017
Thursday 12 October 2017
1.0771 KYD
1.0852 KYD
1.0789 KYD
British Pounds to Cayman Islands Dollars rate for 12/10/2017
Wednesday 11 October 2017
1.0755 KYD
1.0762 KYD
1.0761 KYD
British Pounds to Cayman Islands Dollars rate for 11/10/2017
Tuesday 10 October 2017
1.0732 KYD
1.0754 KYD
1.0751 KYD
British Pounds to Cayman Islands Dollars rate for 10/10/2017
Monday 9 October 2017
1.0647 KYD
1.0735 KYD
1.0698 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2017
Sunday 8 October 2017
1.0743 KYD
1.0680 KYD
1.0703 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2017
Saturday 7 October 2017
1.0665 KYD
1.0665 KYD
1.0665 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2017
Friday 6 October 2017
1.0734 KYD
1.0641 KYD
1.0688 KYD
British Pounds to Cayman Islands Dollars rate for 06/10/2017
Thursday 5 October 2017
1.0820 KYD
1.0738 KYD
1.0779 KYD
British Pounds to Cayman Islands Dollars rate for 05/10/2017
Wednesday 4 October 2017
1.0818 KYD
1.0823 KYD
1.0831 KYD
British Pounds to Cayman Islands Dollars rate for 04/10/2017
Tuesday 3 October 2017
1.0848 KYD
1.0821 KYD
1.0835 KYD
British Pounds to Cayman Islands Dollars rate for 03/10/2017
Monday 2 October 2017
1.0938 KYD
1.0849 KYD
1.0894 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2017
Sunday 1 October 2017
1.0968 KYD
1.0912 KYD
1.0925 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2017

September

Saturday 30 September 2017
1.0968 KYD
1.0912 KYD
1.0925 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2017
Friday 29 September 2017
1.0961 KYD
1.1002 KYD
1.0964 KYD
British Pounds to Cayman Islands Dollars rate for 29/09/2017
Thursday 28 September 2017
1.0932 KYD
1.0971 KYD
1.0952 KYD
British Pounds to Cayman Islands Dollars rate for 28/09/2017
Wednesday 27 September 2017
1.0979 KYD
1.0934 KYD
1.0957 KYD
British Pounds to Cayman Islands Dollars rate for 27/09/2017
Tuesday 26 September 2017
1.1024 KYD
1.0985 KYD
1.0992 KYD
British Pounds to Cayman Islands Dollars rate for 26/09/2017
Monday 25 September 2017
1.1066 KYD
1.1021 KYD
1.1038 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2017
Sunday 24 September 2017
1.1054 KYD
1.0998 KYD
1.1003 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2017
Saturday 23 September 2017
1.1054 KYD
1.0998 KYD
1.1003 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2017
Friday 22 September 2017
1.1049 KYD
1.1038 KYD
1.1059 KYD
British Pounds to Cayman Islands Dollars rate for 22/09/2017
Thursday 21 September 2017
1.1138 KYD
1.1052 KYD
1.1074 KYD
British Pounds to Cayman Islands Dollars rate for 21/09/2017
Wednesday 20 September 2017
1.1035 KYD
1.1123 KYD
1.1079 KYD
British Pounds to Cayman Islands Dollars rate for 20/09/2017
Tuesday 19 September 2017
1.1033 KYD
1.1026 KYD
1.1030 KYD
British Pounds to Cayman Islands Dollars rate for 19/09/2017
Monday 18 September 2017
1.1098 KYD
1.1025 KYD
1.1062 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2017
Sunday 17 September 2017
1.0925 KYD
1.1068 KYD
1.0996 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2017
Saturday 16 September 2017
1.0925 KYD
1.1068 KYD
1.0996 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2017
Friday 15 September 2017
1.0921 KYD
1.1100 KYD
1.1011 KYD
British Pounds to Cayman Islands Dollars rate for 15/09/2017
Thursday 14 September 2017
1.0873 KYD
1.0924 KYD
1.0898 KYD
British Pounds to Cayman Islands Dollars rate for 14/09/2017
Wednesday 13 September 2017
1.0821 KYD
1.0874 KYD
1.0848 KYD
British Pounds to Cayman Islands Dollars rate for 13/09/2017
Tuesday 12 September 2017
1.0802 KYD
1.0822 KYD
1.0820 KYD
British Pounds to Cayman Islands Dollars rate for 12/09/2017
Monday 11 September 2017
1.0825 KYD
1.0801 KYD
1.0809 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2017
Sunday 10 September 2017
1.0668 KYD
1.0745 KYD
1.0694 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2017
Saturday 9 September 2017
1.0668 KYD
1.0745 KYD
1.0694 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2017
Friday 8 September 2017
1.0664 KYD
1.0813 KYD
1.0739 KYD
British Pounds to Cayman Islands Dollars rate for 08/09/2017
Thursday 7 September 2017
1.0654 KYD
1.0664 KYD
1.0677 KYD
British Pounds to Cayman Islands Dollars rate for 07/09/2017
Wednesday 6 September 2017
1.0624 KYD
1.0656 KYD
1.0640 KYD
British Pounds to Cayman Islands Dollars rate for 06/09/2017
Tuesday 5 September 2017
1.0568 KYD
1.0630 KYD
1.0599 KYD
British Pounds to Cayman Islands Dollars rate for 05/09/2017
Monday 4 September 2017
1.0615 KYD
1.0566 KYD
1.0591 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2017
Sunday 3 September 2017
1.0512 KYD
1.0588 KYD
1.0546 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2017
Saturday 2 September 2017
1.0512 KYD
1.0588 KYD
1.0546 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2017
Friday 1 September 2017
1.0520 KYD
1.0627 KYD
1.0574 KYD
British Pounds to Cayman Islands Dollars rate for 01/09/2017

August

Thursday 31 August 2017
1.0602 KYD
1.0506 KYD
1.0554 KYD
British Pounds to Cayman Islands Dollars rate for 31/08/2017
Wednesday 30 August 2017
1.0612 KYD
1.0605 KYD
1.0586 KYD
British Pounds to Cayman Islands Dollars rate for 30/08/2017
Tuesday 29 August 2017
1.0532 KYD
1.0614 KYD
1.0573 KYD
British Pounds to Cayman Islands Dollars rate for 29/08/2017
Monday 28 August 2017
1.0416 KYD
1.0526 KYD
1.0480 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2017
Sunday 27 August 2017
1.0446 KYD
1.0415 KYD
1.0430 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2017
Saturday 26 August 2017
1.0446 KYD
1.0415 KYD
1.0430 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2017
Friday 25 August 2017
1.0445 KYD
1.0426 KYD
1.0450 KYD
British Pounds to Cayman Islands Dollars rate for 25/08/2017
Thursday 24 August 2017
1.0422 KYD
1.0443 KYD
1.0443 KYD
British Pounds to Cayman Islands Dollars rate for 24/08/2017
Wednesday 23 August 2017
1.0460 KYD
1.0425 KYD
1.0443 KYD
British Pounds to Cayman Islands Dollars rate for 23/08/2017
Tuesday 22 August 2017
1.0482 KYD
1.0460 KYD
1.0471 KYD
British Pounds to Cayman Islands Dollars rate for 22/08/2017
Monday 21 August 2017
1.0499 KYD
1.0481 KYD
1.0501 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2017
Sunday 20 August 2017
1.0483 KYD
1.0465 KYD
1.0472 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2017
Saturday 19 August 2017
1.0483 KYD
1.0465 KYD
1.0472 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2017
Friday 18 August 2017
1.0484 KYD
1.0496 KYD
1.0501 KYD
British Pounds to Cayman Islands Dollars rate for 18/08/2017
Thursday 17 August 2017
1.0455 KYD
1.0481 KYD
1.0477 KYD
British Pounds to Cayman Islands Dollars rate for 17/08/2017
Wednesday 16 August 2017
1.0514 KYD
1.0457 KYD
1.0486 KYD
British Pounds to Cayman Islands Dollars rate for 16/08/2017
Tuesday 15 August 2017
1.0606 KYD
1.0518 KYD
1.0558 KYD
British Pounds to Cayman Islands Dollars rate for 15/08/2017
Monday 14 August 2017
1.0558 KYD
1.0601 KYD
1.0580 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2017
Sunday 13 August 2017
1.0550 KYD
1.0546 KYD
1.0536 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2017
Saturday 12 August 2017
1.0550 KYD
1.0546 KYD
1.0536 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2017
Friday 11 August 2017
1.0551 KYD
1.0565 KYD
1.0567 KYD
British Pounds to Cayman Islands Dollars rate for 11/08/2017
Thursday 10 August 2017
1.0597 KYD
1.0552 KYD
1.0584 KYD
British Pounds to Cayman Islands Dollars rate for 10/08/2017
Wednesday 9 August 2017
1.0658 KYD
1.0594 KYD
1.0626 KYD
British Pounds to Cayman Islands Dollars rate for 09/08/2017
Tuesday 8 August 2017
1.0640 KYD
1.0664 KYD
1.0649 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2017
Monday 7 August 2017
1.0735 KYD
1.0645 KYD
1.0690 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2017
Sunday 6 August 2017
1.0698 KYD
1.0714 KYD
1.0710 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2017
Saturday 5 August 2017
1.0698 KYD
1.0714 KYD
1.0710 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2017
Friday 4 August 2017
1.0691 KYD
1.0734 KYD
1.0713 KYD
British Pounds to Cayman Islands Dollars rate for 04/08/2017
Thursday 3 August 2017
1.0781 KYD
1.0695 KYD
1.0738 KYD
British Pounds to Cayman Islands Dollars rate for 03/08/2017
Wednesday 2 August 2017
1.0783 KYD
1.0774 KYD
1.0790 KYD
British Pounds to Cayman Islands Dollars rate for 02/08/2017
Tuesday 1 August 2017
1.0691 KYD
1.0790 KYD
1.0741 KYD
British Pounds to Cayman Islands Dollars rate for 01/08/2017

July

Monday 31 July 2017
1.0692 KYD
1.0684 KYD
1.0695 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2017
Sunday 30 July 2017
1.0691 KYD
1.0687 KYD
1.0677 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2017
Saturday 29 July 2017
1.0691 KYD
1.0687 KYD
1.0677 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2017
Friday 28 July 2017
1.0687 KYD
1.0683 KYD
1.0684 KYD
British Pounds to Cayman Islands Dollars rate for 28/07/2017
Thursday 27 July 2017
1.0624 KYD
1.0690 KYD
1.0674 KYD
British Pounds to Cayman Islands Dollars rate for 27/07/2017
Wednesday 26 July 2017
1.0638 KYD
1.0616 KYD
1.0635 KYD
British Pounds to Cayman Islands Dollars rate for 26/07/2017
Tuesday 25 July 2017
1.0642 KYD
1.0638 KYD
1.0636 KYD
British Pounds to Cayman Islands Dollars rate for 25/07/2017
Monday 24 July 2017
1.0580 KYD
1.0640 KYD
1.0611 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2017
Sunday 23 July 2017
1.0472 KYD
1.0474 KYD
1.0476 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2017
Saturday 22 July 2017
1.0472 KYD
1.0474 KYD
1.0476 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2017
Friday 21 July 2017
1.0467 KYD
1.0588 KYD
1.0543 KYD
British Pounds to Cayman Islands Dollars rate for 21/07/2017
Thursday 20 July 2017
1.0629 KYD
1.0471 KYD
1.0550 KYD
British Pounds to Cayman Islands Dollars rate for 20/07/2017
Wednesday 19 July 2017
1.0645 KYD
1.0633 KYD
1.0639 KYD
British Pounds to Cayman Islands Dollars rate for 19/07/2017
Tuesday 18 July 2017
1.0636 KYD
1.0646 KYD
1.0634 KYD
British Pounds to Cayman Islands Dollars rate for 18/07/2017
Monday 17 July 2017
1.0640 KYD
1.0637 KYD
1.0644 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2017
Sunday 16 July 2017
1.0547 KYD
1.0614 KYD
1.0583 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2017
Saturday 15 July 2017
1.0547 KYD
1.0614 KYD
1.0583 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2017
Friday 14 July 2017
1.0547 KYD
1.0603 KYD
1.0575 KYD
British Pounds to Cayman Islands Dollars rate for 14/07/2017
Thursday 13 July 2017
1.0549 KYD
1.0547 KYD
1.0551 KYD
British Pounds to Cayman Islands Dollars rate for 13/07/2017
Wednesday 12 July 2017
1.0418 KYD
1.0554 KYD
1.0486 KYD
British Pounds to Cayman Islands Dollars rate for 12/07/2017
Tuesday 11 July 2017
1.0503 KYD
1.0415 KYD
1.0473 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2017
Monday 10 July 2017
1.0545 KYD
1.0503 KYD
1.0524 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2017
Sunday 9 July 2017
1.0531 KYD
1.0493 KYD
1.0505 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2017
Saturday 8 July 2017
1.0518 KYD
1.0518 KYD
1.0518 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2017
Friday 7 July 2017
1.0527 KYD
1.0521 KYD
1.0524 KYD
British Pounds to Cayman Islands Dollars rate for 07/07/2017
Thursday 6 July 2017
1.0522 KYD
1.0559 KYD
1.0541 KYD
British Pounds to Cayman Islands Dollars rate for 06/07/2017
Wednesday 5 July 2017
1.0545 KYD
1.0522 KYD
1.0534 KYD
British Pounds to Cayman Islands Dollars rate for 05/07/2017
Tuesday 4 July 2017
1.0565 KYD
1.0543 KYD
1.0554 KYD
British Pounds to Cayman Islands Dollars rate for 04/07/2017
Monday 3 July 2017
1.0600 KYD
1.0566 KYD
1.0589 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2017
Sunday 2 July 2017
1.0565 KYD
1.0543 KYD
1.0554 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2017
Saturday 1 July 2017
1.0579 KYD
1.0614 KYD
1.0589 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2017

June

Friday 30 June 2017
1.0581 KYD
1.0604 KYD
1.0592 KYD
British Pounds to Cayman Islands Dollars rate for 30/06/2017
Thursday 29 June 2017
1.0536 KYD
1.0576 KYD
1.0563 KYD
British Pounds to Cayman Islands Dollars rate for 29/06/2017
Wednesday 28 June 2017
1.0381 KYD
1.0521 KYD
1.0451 KYD
British Pounds to Cayman Islands Dollars rate for 28/06/2017
Tuesday 27 June 2017
1.0372 KYD
1.0382 KYD
1.0385 KYD
British Pounds to Cayman Islands Dollars rate for 27/06/2017
Monday 26 June 2017
1.0360 KYD
1.0369 KYD
1.0372 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2017
Sunday 25 June 2017
1.0385 KYD
1.0360 KYD
1.0368 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2017
Saturday 24 June 2017
1.0385 KYD
1.0385 KYD
1.0366 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2017
Friday 23 June 2017
1.0352 KYD
1.0347 KYD
1.0366 KYD
British Pounds to Cayman Islands Dollars rate for 23/06/2017
Thursday 22 June 2017
1.0318 KYD
1.0354 KYD
1.0336 KYD
British Pounds to Cayman Islands Dollars rate for 22/06/2017
Wednesday 21 June 2017
1.0314 KYD
1.0316 KYD
1.0331 KYD
British Pounds to Cayman Islands Dollars rate for 21/06/2017
Tuesday 20 June 2017
1.0438 KYD
1.0312 KYD
1.0375 KYD
British Pounds to Cayman Islands Dollars rate for 20/06/2017
Monday 19 June 2017
1.0393 KYD
1.0440 KYD
1.0417 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2017
Sunday 18 June 2017
1.0424 KYD
1.0399 KYD
1.0416 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2017
Saturday 17 June 2017
1.0424 KYD
1.0399 KYD
1.0416 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2017
Friday 16 June 2017
1.0420 KYD
1.0419 KYD
1.0420 KYD
British Pounds to Cayman Islands Dollars rate for 16/06/2017
Thursday 15 June 2017
1.0392 KYD
1.0433 KYD
1.0413 KYD
British Pounds to Cayman Islands Dollars rate for 15/06/2017
Wednesday 14 June 2017
1.0392 KYD
1.0384 KYD
1.0388 KYD
British Pounds to Cayman Islands Dollars rate for 14/06/2017
Tuesday 13 June 2017
1.0349 KYD
1.0398 KYD
1.0374 KYD
British Pounds to Cayman Islands Dollars rate for 13/06/2017
Monday 12 June 2017
1.0373 KYD
1.0350 KYD
1.0366 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2017
Sunday 11 June 2017
1.0502 KYD
1.0434 KYD
1.0420 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2017
Saturday 10 June 2017
1.0502 KYD
1.0434 KYD
1.0420 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2017
Friday 9 June 2017
1.0419 KYD
1.0378 KYD
1.0399 KYD
British Pounds to Cayman Islands Dollars rate for 09/06/2017
Thursday 8 June 2017
1.0530 KYD
1.0424 KYD
1.0488 KYD
British Pounds to Cayman Islands Dollars rate for 08/06/2017
Wednesday 7 June 2017
1.0507 KYD
1.0525 KYD
1.0516 KYD
British Pounds to Cayman Islands Dollars rate for 07/06/2017
Tuesday 6 June 2017
1.0510 KYD
1.0503 KYD
1.0516 KYD
British Pounds to Cayman Islands Dollars rate for 06/06/2017
Monday 5 June 2017
1.0438 KYD
1.0513 KYD
1.0480 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2017
Sunday 4 June 2017
1.0523 KYD
1.0469 KYD
1.0487 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2017
Saturday 3 June 2017
1.0485 KYD
1.0485 KYD
1.0485 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2017
Friday 2 June 2017
1.0523 KYD
1.0452 KYD
1.0488 KYD
British Pounds to Cayman Islands Dollars rate for 02/06/2017
Thursday 1 June 2017
1.0475 KYD
1.0521 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
1.0427 KYD
1.0473 KYD
1.0450 KYD
British Pounds to Cayman Islands Dollars rate for 31/05/2017
Tuesday 30 May 2017
1.0501 KYD
1.0409 KYD
1.0455 KYD
British Pounds to Cayman Islands Dollars rate for 30/05/2017
Monday 29 May 2017
1.0493 KYD
1.0491 KYD
1.0482 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2017
Sunday 28 May 2017
1.0563 KYD
1.0486 KYD
1.0511 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2017
Saturday 27 May 2017
1.0563 KYD
1.0486 KYD
1.0511 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2017
Friday 26 May 2017
1.0552 KYD
1.0482 KYD
1.0517 KYD
British Pounds to Cayman Islands Dollars rate for 26/05/2017
Thursday 25 May 2017
1.0546 KYD
1.0553 KYD
1.0560 KYD
British Pounds to Cayman Islands Dollars rate for 25/05/2017
Wednesday 24 May 2017
1.0625 KYD
1.0553 KYD
1.0588 KYD
British Pounds to Cayman Islands Dollars rate for 24/05/2017
Tuesday 23 May 2017
1.0588 KYD
1.0623 KYD
1.0603 KYD
British Pounds to Cayman Islands Dollars rate for 23/05/2017
Monday 22 May 2017
1.0571 KYD
1.0592 KYD
1.0576 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2017
Sunday 21 May 2017
1.0585 KYD
1.0568 KYD
1.0578 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2017
Saturday 20 May 2017
1.0590 KYD
1.0606 KYD
1.0598 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2017
Friday 19 May 2017
1.0588 KYD
1.0590 KYD
1.0594 KYD
British Pounds to Cayman Islands Dollars rate for 19/05/2017
Thursday 18 May 2017
1.0534 KYD
1.0581 KYD
1.0580 KYD
British Pounds to Cayman Islands Dollars rate for 18/05/2017
Wednesday 17 May 2017
1.0492 KYD
1.0526 KYD
1.0533 KYD
British Pounds to Cayman Islands Dollars rate for 17/05/2017
Tuesday 16 May 2017
1.0507 KYD
1.0490 KYD
1.0499 KYD
British Pounds to Cayman Islands Dollars rate for 16/05/2017
Monday 15 May 2017
1.0451 KYD
1.0507 KYD
1.0496 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2017
Sunday 14 May 2017
1.0511 KYD
1.0454 KYD
1.0476 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2017
Saturday 13 May 2017
1.0511 KYD
1.0454 KYD
1.0476 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2017
Friday 12 May 2017
1.0509 KYD
1.0453 KYD
1.0481 KYD
British Pounds to Cayman Islands Dollars rate for 12/05/2017
Thursday 11 May 2017
1.0539 KYD
1.0511 KYD
1.0519 KYD
British Pounds to Cayman Islands Dollars rate for 11/05/2017
Wednesday 10 May 2017
1.0563 KYD
1.0545 KYD
1.0554 KYD
British Pounds to Cayman Islands Dollars rate for 10/05/2017
Tuesday 9 May 2017
1.0570 KYD
1.0565 KYD
1.0552 KYD
British Pounds to Cayman Islands Dollars rate for 09/05/2017
Monday 8 May 2017
1.0565 KYD
1.0574 KYD
1.0570 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2017
Sunday 7 May 2017
1.0482 KYD
1.0519 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2017
Saturday 6 May 2017
1.0482 KYD
1.0519 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2017
Friday 5 May 2017
1.0485 KYD
1.0544 KYD
1.0515 KYD
British Pounds to Cayman Islands Dollars rate for 05/05/2017
Thursday 4 May 2017
1.0513 KYD
1.0482 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 04/05/2017
Wednesday 3 May 2017
1.0529 KYD
1.0510 KYD
1.0523 KYD
British Pounds to Cayman Islands Dollars rate for 03/05/2017
Tuesday 2 May 2017
1.0540 KYD
1.0527 KYD
1.0534 KYD
British Pounds to Cayman Islands Dollars rate for 02/05/2017
Monday 1 May 2017
1.0571 KYD
1.0538 KYD
1.0555 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2017

April

Sunday 30 April 2017
1.0543 KYD
1.0565 KYD
1.0534 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2017
Saturday 29 April 2017
1.0594 KYD
1.0594 KYD
1.0594 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2017
Friday 28 April 2017
1.0539 KYD
1.0594 KYD
1.0567 KYD
British Pounds to Cayman Islands Dollars rate for 28/04/2017
Thursday 27 April 2017
1.0456 KYD
1.0540 KYD
1.0498 KYD
British Pounds to Cayman Islands Dollars rate for 27/04/2017
Wednesday 26 April 2017
1.0411 KYD
1.0455 KYD
1.0433 KYD
British Pounds to Cayman Islands Dollars rate for 26/04/2017
Tuesday 25 April 2017
1.0407 KYD
1.0415 KYD
1.0425 KYD
British Pounds to Cayman Islands Dollars rate for 25/04/2017
Monday 24 April 2017
1.0283 KYD
1.0415 KYD
1.0356 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2017
Sunday 23 April 2017
1.0482 KYD
1.0467 KYD
1.0469 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2017
Saturday 22 April 2017
1.0482 KYD
1.0467 KYD
1.0469 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2017
Friday 21 April 2017
1.0469 KYD
1.0412 KYD
1.0438 KYD
British Pounds to Cayman Islands Dollars rate for 21/04/2017
Thursday 20 April 2017
1.0423 KYD
1.0474 KYD
1.0449 KYD
British Pounds to Cayman Islands Dollars rate for 20/04/2017
Wednesday 19 April 2017
1.0401 KYD
1.0426 KYD
1.0432 KYD
British Pounds to Cayman Islands Dollars rate for 19/04/2017
Tuesday 18 April 2017
1.0223 KYD
1.0400 KYD
1.0312 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2017
Monday 17 April 2017
1.0238 KYD
1.0230 KYD
1.0231 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2017
Sunday 16 April 2017
1.0209 KYD
1.0231 KYD
1.0219 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2017
Saturday 15 April 2017
1.0209 KYD
1.0231 KYD
1.0219 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2017
Friday 14 April 2017
1.0206 KYD
1.0227 KYD
1.0217 KYD
British Pounds to Cayman Islands Dollars rate for 14/04/2017
Thursday 13 April 2017
1.0156 KYD
1.0213 KYD
1.0185 KYD
British Pounds to Cayman Islands Dollars rate for 13/04/2017
Wednesday 12 April 2017
1.0174 KYD
1.0178 KYD
1.0176 KYD
British Pounds to Cayman Islands Dollars rate for 12/04/2017
Tuesday 11 April 2017
1.0100 KYD
1.0121 KYD
1.0111 KYD
British Pounds to Cayman Islands Dollars rate for 11/04/2017
Monday 10 April 2017
1.0126 KYD
1.0102 KYD
1.0114 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2017
Sunday 9 April 2017
1.0176 KYD
1.0155 KYD
1.0153 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2017
Saturday 8 April 2017
1.0116 KYD
1.0116 KYD
1.0116 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2017
Friday 7 April 2017
1.0175 KYD
1.0120 KYD
1.0148 KYD
British Pounds to Cayman Islands Dollars rate for 07/04/2017
Thursday 6 April 2017
1.0171 KYD
1.0177 KYD
1.0160 KYD
British Pounds to Cayman Islands Dollars rate for 06/04/2017
Wednesday 5 April 2017
1.0098 KYD
1.0173 KYD
1.0136 KYD
British Pounds to Cayman Islands Dollars rate for 05/04/2017
Tuesday 4 April 2017
1.0160 KYD
1.0104 KYD
1.0132 KYD
British Pounds to Cayman Islands Dollars rate for 04/04/2017
Monday 3 April 2017
1.0227 KYD
1.0156 KYD
1.0192 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2017
Sunday 2 April 2017
1.0221 KYD
1.0307 KYD
1.0245 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2017
Saturday 1 April 2017
1.0221 KYD
1.0307 KYD
1.0245 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2017

March

Friday 31 March 2017
1.0215 KYD
1.0253 KYD
1.0200 KYD
British Pounds to Cayman Islands Dollars rate for 31/03/2017
Thursday 30 March 2017
1.0162 KYD
1.0215 KYD
1.0185 KYD
British Pounds to Cayman Islands Dollars rate for 30/03/2017
Wednesday 29 March 2017
1.0154 KYD
1.0156 KYD
1.0148 KYD
British Pounds to Cayman Islands Dollars rate for 29/03/2017
Tuesday 28 March 2017
1.0238 KYD
1.0188 KYD
1.0213 KYD
British Pounds to Cayman Islands Dollars rate for 28/03/2017
Monday 27 March 2017
1.0159 KYD
1.0234 KYD
1.0209 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2017
Sunday 26 March 2017
1.0204 KYD
1.0154 KYD
1.0178 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2017
Saturday 25 March 2017
1.0204 KYD
1.0154 KYD
1.0178 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2017
Friday 24 March 2017
1.0196 KYD
1.0169 KYD
1.0183 KYD
British Pounds to Cayman Islands Dollars rate for 24/03/2017
Thursday 23 March 2017
1.0162 KYD
1.0201 KYD
1.0182 KYD
British Pounds to Cayman Islands Dollars rate for 23/03/2017
Wednesday 22 March 2017
1.0176 KYD
1.0160 KYD
1.0157 KYD
British Pounds to Cayman Islands Dollars rate for 22/03/2017
Tuesday 21 March 2017
1.0072 KYD
1.0167 KYD
1.0120 KYD
British Pounds to Cayman Islands Dollars rate for 21/03/2017
Monday 20 March 2017
1.0074 KYD
1.0080 KYD
1.0084 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2017
Sunday 19 March 2017
1.0031 KYD
1.0088 KYD
1.0046 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2017
Saturday 18 March 2017
1.0072 KYD
1.0072 KYD
1.0072 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2017
Friday 17 March 2017
1.0027 KYD
1.0096 KYD
1.0062 KYD
British Pounds to Cayman Islands Dollars rate for 17/03/2017
Thursday 16 March 2017
0.9894 KYD
1.0019 KYD
0.9978 KYD
British Pounds to Cayman Islands Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.9922 KYD
0.9910 KYD
0.9921 KYD
British Pounds to Cayman Islands Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.9957 KYD
0.9919 KYD
0.9920 KYD
British Pounds to Cayman Islands Dollars rate for 14/03/2017
Monday 13 March 2017
0.9837 KYD
0.9963 KYD
0.9900 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2017
Sunday 12 March 2017
0.9891 KYD
0.9815 KYD
0.9846 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2017
Saturday 11 March 2017
0.9891 KYD
0.9815 KYD
0.9846 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2017
Friday 10 March 2017
0.9879 KYD
0.9848 KYD
0.9871 KYD
British Pounds to Cayman Islands Dollars rate for 10/03/2017
Thursday 9 March 2017
0.9929 KYD
0.9885 KYD
0.9907 KYD
British Pounds to Cayman Islands Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.9945 KYD
0.9927 KYD
0.9922 KYD
British Pounds to Cayman Islands Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.9971 KYD
0.9948 KYD
0.9952 KYD
British Pounds to Cayman Islands Dollars rate for 07/03/2017
Monday 6 March 2017
0.9943 KYD
0.9986 KYD
0.9964 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2017
Sunday 5 March 2017
0.9931 KYD
0.9931 KYD
0.9931 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2017
Saturday 4 March 2017
0.9957 KYD
0.9957 KYD
0.9957 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2017
Friday 3 March 2017
1.0003 KYD
0.9956 KYD
0.9979 KYD
British Pounds to Cayman Islands Dollars rate for 03/03/2017
Thursday 2 March 2017
1.0002 KYD
1.0004 KYD
1.0002 KYD
British Pounds to Cayman Islands Dollars rate for 02/03/2017
Wednesday 1 March 2017
1.0117 KYD
1.0003 KYD
1.0060 KYD
British Pounds to Cayman Islands Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
1.0126 KYD
1.0127 KYD
1.0127 KYD
British Pounds to Cayman Islands Dollars rate for 28/02/2017
Monday 27 February 2017
1.0157 KYD
1.0107 KYD
1.0132 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2017
Sunday 26 February 2017
1.0200 KYD
1.0151 KYD
1.0165 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2017
Saturday 25 February 2017
1.0224 KYD
1.0224 KYD
1.0224 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2017
Friday 24 February 2017
1.0198 KYD
1.0227 KYD
1.0213 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2017
Thursday 23 February 2017
1.0082 KYD
1.0162 KYD
1.0121 KYD
British Pounds to Cayman Islands Dollars rate for 23/02/2017
Wednesday 22 February 2017
1.0174 KYD
1.0124 KYD
1.0148 KYD
British Pounds to Cayman Islands Dollars rate for 22/02/2017
Tuesday 21 February 2017
1.0182 KYD
1.0166 KYD
1.0147 KYD
British Pounds to Cayman Islands Dollars rate for 21/02/2017
Monday 20 February 2017
1.0144 KYD
1.0162 KYD
1.0153 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2017
Sunday 19 February 2017
1.0142 KYD
1.0130 KYD
1.0126 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2017
Saturday 18 February 2017
1.0136 KYD
1.0113 KYD
1.0125 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2017
Friday 17 February 2017
1.0149 KYD
1.0136 KYD
1.0132 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2017
Thursday 16 February 2017
1.0087 KYD
1.0135 KYD
1.0135 KYD
British Pounds to Cayman Islands Dollars rate for 16/02/2017
Wednesday 15 February 2017
1.0200 KYD
1.0112 KYD
1.0155 KYD
British Pounds to Cayman Islands Dollars rate for 15/02/2017
Tuesday 14 February 2017
1.0242 KYD
1.0208 KYD
1.0201 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2017
Monday 13 February 2017
1.0186 KYD
1.0248 KYD
1.0217 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2017
Sunday 12 February 2017
1.0204 KYD
1.0218 KYD
1.0202 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2017
Saturday 11 February 2017
1.0145 KYD
1.0145 KYD
1.0165 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2017
Friday 10 February 2017
1.0215 KYD
1.0145 KYD
1.0180 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2017
Thursday 9 February 2017
1.0162 KYD
1.0203 KYD
1.0193 KYD
British Pounds to Cayman Islands Dollars rate for 09/02/2017
Wednesday 8 February 2017
1.0170 KYD
1.0163 KYD
1.0167 KYD
British Pounds to Cayman Islands Dollars rate for 08/02/2017
Tuesday 7 February 2017
1.0165 KYD
1.0180 KYD
1.0128 KYD
British Pounds to Cayman Islands Dollars rate for 07/02/2017
Monday 6 February 2017
1.0127 KYD
1.0166 KYD
1.0147 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2017
Sunday 5 February 2017
1.0257 KYD
1.0186 KYD
1.0227 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2017
Saturday 4 February 2017
1.0124 KYD
1.0169 KYD
1.0147 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2017
Friday 3 February 2017
1.0240 KYD
1.0117 KYD
1.0179 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2017
Thursday 2 February 2017
1.0350 KYD
1.0266 KYD
1.0308 KYD
British Pounds to Cayman Islands Dollars rate for 02/02/2017
Wednesday 1 February 2017
1.0207 KYD
1.0352 KYD
1.0280 KYD
British Pounds to Cayman Islands Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
1.0153 KYD
1.0205 KYD
1.0179 KYD
British Pounds to Cayman Islands Dollars rate for 31/01/2017
Monday 30 January 2017
1.0225 KYD
1.0137 KYD
1.0181 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2017
Sunday 29 January 2017
1.0210 KYD
1.0210 KYD
1.0210 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2017
Saturday 28 January 2017
1.0206 KYD
1.0206 KYD
1.0206 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2017
Friday 27 January 2017
1.0309 KYD
1.0220 KYD
1.0265 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2017
Thursday 26 January 2017
1.0290 KYD
1.0306 KYD
1.0281 KYD
British Pounds to Cayman Islands Dollars rate for 26/01/2017
Wednesday 25 January 2017
1.0223 KYD
1.0299 KYD
1.0261 KYD
British Pounds to Cayman Islands Dollars rate for 25/01/2017
Tuesday 24 January 2017
1.0174 KYD
1.0214 KYD
1.0179 KYD
British Pounds to Cayman Islands Dollars rate for 24/01/2017
Monday 23 January 2017
1.0010 KYD
1.0170 KYD
1.0090 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2017
Sunday 22 January 2017
1.0020 KYD
1.0015 KYD
1.0018 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2017
Saturday 21 January 2017
1.0055 KYD
1.0046 KYD
1.0041 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2017
Friday 20 January 2017
1.0053 KYD
1.0021 KYD
1.0031 KYD
British Pounds to Cayman Islands Dollars rate for 20/01/2017
Thursday 19 January 2017
1.0041 KYD
1.0051 KYD
1.0046 KYD
British Pounds to Cayman Islands Dollars rate for 19/01/2017
Wednesday 18 January 2017
1.0088 KYD
1.0040 KYD
1.0051 KYD
British Pounds to Cayman Islands Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.9800 KYD
1.0099 KYD
0.9950 KYD
British Pounds to Cayman Islands Dollars rate for 17/01/2017
Monday 16 January 2017
0.9831 KYD
0.9790 KYD
0.9811 KYD
British Pounds to Cayman Islands Dollars rate for 16/01/2017
Sunday 15 January 2017
0.9942 KYD
0.9938 KYD
0.9938 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2017
Saturday 14 January 2017
0.9942 KYD
0.9938 KYD
0.9938 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2017
Friday 13 January 2017
0.9938 KYD
0.9939 KYD
0.9931 KYD
British Pounds to Cayman Islands Dollars rate for 13/01/2017
Thursday 12 January 2017
0.9860 KYD
0.9944 KYD
0.9927 KYD
British Pounds to Cayman Islands Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.9941 KYD
0.9884 KYD
0.9911 KYD
British Pounds to Cayman Islands Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.9834 KYD
0.9933 KYD
0.9883 KYD
British Pounds to Cayman Islands Dollars rate for 10/01/2017
Monday 9 January 2017
1.0035 KYD
0.9852 KYD
0.9943 KYD
British Pounds to Cayman Islands Dollars rate for 09/01/2017
Sunday 8 January 2017
1.0008 KYD
0.9981 KYD
0.9985 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2017
Saturday 7 January 2017
1.0008 KYD
0.9981 KYD
0.9985 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2017
Friday 6 January 2017
1.0008 KYD
1.0054 KYD
1.0041 KYD
British Pounds to Cayman Islands Dollars rate for 06/01/2017
Thursday 5 January 2017
0.9949 KYD
1.0003 KYD
0.9984 KYD
British Pounds to Cayman Islands Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.9955 KYD
0.9979 KYD
0.9978 KYD
British Pounds to Cayman Islands Dollars rate for 04/01/2017
Tuesday 3 January 2017
1.0019 KYD
0.9952 KYD
0.9985 KYD
British Pounds to Cayman Islands Dollars rate for 03/01/2017
Monday 2 January 2017
1.0091 KYD
1.0009 KYD
1.0050 KYD
British Pounds to Cayman Islands Dollars rate for 02/01/2017
Sunday 1 January 2017
0.9952 KYD
1.0000 KYD
0.9914 KYD
British Pounds to Cayman Islands Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.