MENU

Converting British Pounds into Cayman Islands Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.4073 on 10/07/2014

Worst Exchange Rate: 1.2723 on 30/12/2014

Mid Exchange Rate: 1.3607 on 19/03/2014


Today's Live Rate: 1 GBP = 1.1230 KYD

Best Retail Rate: 1 GBP = 1.1151 KYD

Indicative Bank Rate: 1 GBP = 1.0790 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.2763 KYD
1.2766 KYD
1.2765 KYD
British Pounds to Cayman Islands Dollars rate for 31/12/2014
Tuesday 30 December 2014
1.2722 KYD
1.2723 KYD
1.2723 KYD
British Pounds to Cayman Islands Dollars rate for 30/12/2014
Monday 29 December 2014
1.2756 KYD
1.2759 KYD
1.2758 KYD
British Pounds to Cayman Islands Dollars rate for 29/12/2014
Friday 26 December 2014
1.2759 KYD
1.2761 KYD
1.2760 KYD
British Pounds to Cayman Islands Dollars rate for 26/12/2014
Thursday 25 December 2014
1.2753 KYD
1.2751 KYD
1.2749 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2014
Wednesday 24 December 2014
1.2729 KYD
1.2729 KYD
1.2730 KYD
British Pounds to Cayman Islands Dollars rate for 24/12/2014
Tuesday 23 December 2014
1.2773 KYD
1.2775 KYD
1.2775 KYD
British Pounds to Cayman Islands Dollars rate for 23/12/2014
Monday 22 December 2014
1.2816 KYD
1.2816 KYD
1.2816 KYD
British Pounds to Cayman Islands Dollars rate for 22/12/2014
Friday 19 December 2014
1.2847 KYD
1.2843 KYD
1.2845 KYD
British Pounds to Cayman Islands Dollars rate for 19/12/2014
Thursday 18 December 2014
1.2770 KYD
1.2773 KYD
1.2772 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2014
Wednesday 17 December 2014
1.2907 KYD
1.2903 KYD
1.2905 KYD
British Pounds to Cayman Islands Dollars rate for 17/12/2014
Tuesday 16 December 2014
1.2822 KYD
1.2824 KYD
1.2824 KYD
British Pounds to Cayman Islands Dollars rate for 16/12/2014
Monday 15 December 2014
1.2893 KYD
1.2895 KYD
1.2895 KYD
British Pounds to Cayman Islands Dollars rate for 15/12/2014
Friday 12 December 2014
1.2895 KYD
1.2897 KYD
1.2896 KYD
British Pounds to Cayman Islands Dollars rate for 12/12/2014
Thursday 11 December 2014
1.2907 KYD
1.2912 KYD
1.2913 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2014
Wednesday 10 December 2014
1.2861 KYD
1.2853 KYD
1.2857 KYD
British Pounds to Cayman Islands Dollars rate for 10/12/2014
Tuesday 9 December 2014
1.2832 KYD
1.2828 KYD
1.2829 KYD
British Pounds to Cayman Islands Dollars rate for 09/12/2014
Monday 8 December 2014
1.2768 KYD
1.2765 KYD
1.2769 KYD
British Pounds to Cayman Islands Dollars rate for 08/12/2014
Friday 5 December 2014
1.2857 KYD
1.2844 KYD
1.2852 KYD
British Pounds to Cayman Islands Dollars rate for 05/12/2014
Thursday 4 December 2014
1.2866 KYD
1.2869 KYD
1.2868 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2014
Wednesday 3 December 2014
1.2828 KYD
1.2831 KYD
1.2830 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2014
Tuesday 2 December 2014
1.2901 KYD
1.2904 KYD
1.2902 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2014
Monday 1 December 2014
1.2806 KYD
1.2792 KYD
1.2800 KYD
British Pounds to Cayman Islands Dollars rate for 01/12/2014

November

Friday 28 November 2014
1.2893 KYD
1.2881 KYD
1.2886 KYD
British Pounds to Cayman Islands Dollars rate for 28/11/2014
Thursday 27 November 2014
1.2946 KYD
1.2948 KYD
1.2947 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2014
Wednesday 26 November 2014
1.2889 KYD
1.2888 KYD
1.2890 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2014
Tuesday 25 November 2014
1.2873 KYD
1.2869 KYD
1.2870 KYD
British Pounds to Cayman Islands Dollars rate for 25/11/2014
Monday 24 November 2014
1.2830 KYD
1.2835 KYD
1.2833 KYD
British Pounds to Cayman Islands Dollars rate for 24/11/2014
Friday 21 November 2014
1.2869 KYD
1.2869 KYD
1.2872 KYD
British Pounds to Cayman Islands Dollars rate for 21/11/2014
Thursday 20 November 2014
1.2851 KYD
1.2859 KYD
1.2855 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2014
Wednesday 19 November 2014
1.2814 KYD
1.2803 KYD
1.2809 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2014
Tuesday 18 November 2014
1.2824 KYD
1.2824 KYD
1.2824 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2014
Monday 17 November 2014
1.2850 KYD
1.2866 KYD
1.2858 KYD
British Pounds to Cayman Islands Dollars rate for 17/11/2014
Friday 14 November 2014
1.2880 KYD
1.2862 KYD
1.2870 KYD
British Pounds to Cayman Islands Dollars rate for 14/11/2014
Thursday 13 November 2014
1.2936 KYD
1.2936 KYD
1.2936 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2014
Wednesday 12 November 2014
1.3056 KYD
1.3049 KYD
1.3052 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2014
Tuesday 11 November 2014
1.2997 KYD
1.2991 KYD
1.2994 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2014
Monday 10 November 2014
1.3025 KYD
1.3024 KYD
1.3026 KYD
British Pounds to Cayman Islands Dollars rate for 10/11/2014
Friday 7 November 2014
1.2989 KYD
1.2989 KYD
1.2990 KYD
British Pounds to Cayman Islands Dollars rate for 07/11/2014
Thursday 6 November 2014
1.3092 KYD
1.3097 KYD
1.3095 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2014
Wednesday 5 November 2014
1.3122 KYD
1.3118 KYD
1.3121 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2014
Tuesday 4 November 2014
1.3102 KYD
1.3103 KYD
1.3102 KYD
British Pounds to Cayman Islands Dollars rate for 04/11/2014
Monday 3 November 2014
1.3101 KYD
1.3091 KYD
1.3096 KYD
British Pounds to Cayman Islands Dollars rate for 03/11/2014

October

Friday 31 October 2014
1.3118 KYD
1.3112 KYD
1.3115 KYD
British Pounds to Cayman Islands Dollars rate for 31/10/2014
Thursday 30 October 2014
1.3111 KYD
1.3102 KYD
1.3106 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2014
Wednesday 29 October 2014
1.3235 KYD
1.3233 KYD
1.3234 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2014
Tuesday 28 October 2014
1.3220 KYD
1.3218 KYD
1.3220 KYD
British Pounds to Cayman Islands Dollars rate for 28/10/2014
Monday 27 October 2014
1.3191 KYD
1.3195 KYD
1.3194 KYD
British Pounds to Cayman Islands Dollars rate for 27/10/2014
Friday 24 October 2014
1.3141 KYD
1.3141 KYD
1.3140 KYD
British Pounds to Cayman Islands Dollars rate for 24/10/2014
Thursday 23 October 2014
1.3160 KYD
1.3162 KYD
1.3161 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2014
Wednesday 22 October 2014
1.3212 KYD
1.3213 KYD
1.3212 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2014
Tuesday 21 October 2014
1.3249 KYD
1.3256 KYD
1.3252 KYD
British Pounds to Cayman Islands Dollars rate for 21/10/2014
Monday 20 October 2014
1.3197 KYD
1.3198 KYD
1.3198 KYD
British Pounds to Cayman Islands Dollars rate for 20/10/2014
Friday 17 October 2014
1.3197 KYD
1.3196 KYD
1.3197 KYD
British Pounds to Cayman Islands Dollars rate for 17/10/2014
Thursday 16 October 2014
1.3103 KYD
1.3118 KYD
1.3111 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2014
Wednesday 15 October 2014
1.3032 KYD
1.3036 KYD
1.3034 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2014
Tuesday 14 October 2014
1.3170 KYD
1.3175 KYD
1.3174 KYD
British Pounds to Cayman Islands Dollars rate for 14/10/2014
Monday 13 October 2014
1.3195 KYD
1.3198 KYD
1.3195 KYD
British Pounds to Cayman Islands Dollars rate for 13/10/2014
Friday 10 October 2014
1.3218 KYD
1.3221 KYD
1.3221 KYD
British Pounds to Cayman Islands Dollars rate for 10/10/2014
Thursday 9 October 2014
1.3255 KYD
1.3247 KYD
1.3251 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2014
Wednesday 8 October 2014
1.3190 KYD
1.3182 KYD
1.3186 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2014
Tuesday 7 October 2014
1.3181 KYD
1.3176 KYD
1.3179 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2014
Monday 6 October 2014
1.3096 KYD
1.3101 KYD
1.3099 KYD
British Pounds to Cayman Islands Dollars rate for 06/10/2014
Friday 3 October 2014
1.3240 KYD
1.3240 KYD
1.3239 KYD
British Pounds to Cayman Islands Dollars rate for 03/10/2014
Thursday 2 October 2014
1.3275 KYD
1.3276 KYD
1.3277 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2014
Wednesday 1 October 2014
1.3296 KYD
1.3295 KYD
1.3297 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
1.3312 KYD
1.3312 KYD
1.3310 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2014
Monday 29 September 2014
1.3319 KYD
1.3322 KYD
1.3321 KYD
British Pounds to Cayman Islands Dollars rate for 29/09/2014
Friday 26 September 2014
1.3390 KYD
1.3390 KYD
1.3391 KYD
British Pounds to Cayman Islands Dollars rate for 26/09/2014
Thursday 25 September 2014
1.3446 KYD
1.3390 KYD
1.3416 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2014
Wednesday 24 September 2014
1.3420 KYD
1.3446 KYD
1.3434 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2014
Tuesday 23 September 2014
1.3389 KYD
1.3420 KYD
1.3407 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2014
Monday 22 September 2014
1.3483 KYD
1.3389 KYD
1.3432 KYD
British Pounds to Cayman Islands Dollars rate for 22/09/2014
Friday 19 September 2014
1.3332 KYD
1.3483 KYD
1.3408 KYD
British Pounds to Cayman Islands Dollars rate for 19/09/2014
Thursday 18 September 2014
1.3328 KYD
1.3332 KYD
1.3331 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2014
Wednesday 17 September 2014
1.3309 KYD
1.3328 KYD
1.3322 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2014
Tuesday 16 September 2014
1.3313 KYD
1.3309 KYD
1.3309 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2014
Monday 15 September 2014
1.3317 KYD
1.3313 KYD
1.3321 KYD
British Pounds to Cayman Islands Dollars rate for 15/09/2014
Friday 12 September 2014
1.3298 KYD
1.3317 KYD
1.3310 KYD
British Pounds to Cayman Islands Dollars rate for 12/09/2014
Thursday 11 September 2014
1.3233 KYD
1.3298 KYD
1.3266 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2014
Wednesday 10 September 2014
1.3202 KYD
1.3233 KYD
1.3218 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2014
Tuesday 9 September 2014
1.3303 KYD
1.3202 KYD
1.3251 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2014
Monday 8 September 2014
1.3363 KYD
1.3303 KYD
1.3333 KYD
British Pounds to Cayman Islands Dollars rate for 08/09/2014
Friday 5 September 2014
1.3499 KYD
1.3363 KYD
1.3429 KYD
British Pounds to Cayman Islands Dollars rate for 05/09/2014
Thursday 4 September 2014
1.3508 KYD
1.3499 KYD
1.3503 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2014
Wednesday 3 September 2014
1.3623 KYD
1.3508 KYD
1.3564 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2014
Tuesday 2 September 2014
1.3605 KYD
1.3623 KYD
1.3614 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2014
Monday 1 September 2014
1.3601 KYD
1.3605 KYD
1.3604 KYD
British Pounds to Cayman Islands Dollars rate for 01/09/2014

August

Friday 29 August 2014
1.3595 KYD
1.3601 KYD
1.3600 KYD
British Pounds to Cayman Islands Dollars rate for 29/08/2014
Thursday 28 August 2014
1.3564 KYD
1.3595 KYD
1.3580 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2014
Wednesday 27 August 2014
1.3585 KYD
1.3564 KYD
1.3575 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2014
Tuesday 26 August 2014
1.3570 KYD
1.3585 KYD
1.3578 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2014
Monday 25 August 2014
1.3590 KYD
1.3570 KYD
1.3580 KYD
British Pounds to Cayman Islands Dollars rate for 25/08/2014
Friday 22 August 2014
1.3608 KYD
1.3590 KYD
1.3599 KYD
British Pounds to Cayman Islands Dollars rate for 22/08/2014
Thursday 21 August 2014
1.3629 KYD
1.3608 KYD
1.3619 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2014
Wednesday 20 August 2014
1.3708 KYD
1.3629 KYD
1.3667 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2014
Tuesday 19 August 2014
1.3709 KYD
1.3708 KYD
1.3710 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2014
Monday 18 August 2014
1.3683 KYD
1.3709 KYD
1.3696 KYD
British Pounds to Cayman Islands Dollars rate for 18/08/2014
Friday 15 August 2014
1.3677 KYD
1.3683 KYD
1.3680 KYD
British Pounds to Cayman Islands Dollars rate for 15/08/2014
Thursday 14 August 2014
1.3781 KYD
1.3677 KYD
1.3729 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2014
Wednesday 13 August 2014
1.3762 KYD
1.3781 KYD
1.3772 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2014
Tuesday 12 August 2014
1.3759 KYD
1.3762 KYD
1.3762 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2014
Monday 11 August 2014
1.3798 KYD
1.3759 KYD
1.3776 KYD
British Pounds to Cayman Islands Dollars rate for 11/08/2014
Friday 8 August 2014
1.3826 KYD
1.3798 KYD
1.3812 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2014
Thursday 7 August 2014
1.3841 KYD
1.3826 KYD
1.3832 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2014
Wednesday 6 August 2014
1.3829 KYD
1.3841 KYD
1.3836 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2014
Tuesday 5 August 2014
1.3799 KYD
1.3829 KYD
1.3815 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2014
Monday 4 August 2014
1.3843 KYD
1.3799 KYD
1.3821 KYD
British Pounds to Cayman Islands Dollars rate for 04/08/2014
Friday 1 August 2014
1.3871 KYD
1.3843 KYD
1.3857 KYD
British Pounds to Cayman Islands Dollars rate for 01/08/2014

July

Thursday 31 July 2014
1.3895 KYD
1.3871 KYD
1.3882 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2014
Wednesday 30 July 2014
1.3930 KYD
1.3895 KYD
1.3912 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2014
Tuesday 29 July 2014
1.3925 KYD
1.3930 KYD
1.3928 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2014
Monday 28 July 2014
1.3934 KYD
1.3925 KYD
1.3929 KYD
British Pounds to Cayman Islands Dollars rate for 28/07/2014
Friday 25 July 2014
1.3971 KYD
1.3934 KYD
1.3952 KYD
British Pounds to Cayman Islands Dollars rate for 25/07/2014
Thursday 24 July 2014
1.3994 KYD
1.3971 KYD
1.3982 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2014
Wednesday 23 July 2014
1.4000 KYD
1.3994 KYD
1.3997 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2014
Tuesday 22 July 2014
1.4011 KYD
1.4000 KYD
1.4005 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2014
Monday 21 July 2014
1.4011 KYD
1.4011 KYD
1.4013 KYD
British Pounds to Cayman Islands Dollars rate for 21/07/2014
Friday 18 July 2014
1.4054 KYD
1.4011 KYD
1.4032 KYD
British Pounds to Cayman Islands Dollars rate for 18/07/2014
Thursday 17 July 2014
1.4053 KYD
1.4054 KYD
1.4053 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2014
Wednesday 16 July 2014
1.4010 KYD
1.4053 KYD
1.4032 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2014
Tuesday 15 July 2014
1.4036 KYD
1.4010 KYD
1.4023 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2014
Monday 14 July 2014
1.4042 KYD
1.4036 KYD
1.4039 KYD
British Pounds to Cayman Islands Dollars rate for 14/07/2014
Friday 11 July 2014
1.4073 KYD
1.4042 KYD
1.4057 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2014
Thursday 10 July 2014
1.4052 KYD
1.4073 KYD
1.4063 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2014
Wednesday 9 July 2014
1.4053 KYD
1.4052 KYD
1.4053 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2014
Tuesday 8 July 2014
1.4061 KYD
1.4053 KYD
1.4056 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2014
Monday 7 July 2014
1.4067 KYD
1.4061 KYD
1.4064 KYD
British Pounds to Cayman Islands Dollars rate for 07/07/2014
Friday 4 July 2014
1.4073 KYD
1.4067 KYD
1.4069 KYD
British Pounds to Cayman Islands Dollars rate for 04/07/2014
Thursday 3 July 2014
1.4064 KYD
1.4073 KYD
1.4069 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2014
Wednesday 2 July 2014
1.4028 KYD
1.4064 KYD
1.4046 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2014
Tuesday 1 July 2014
1.3968 KYD
1.4028 KYD
1.3999 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2014

June

Monday 30 June 2014
1.3963 KYD
1.3968 KYD
1.3967 KYD
British Pounds to Cayman Islands Dollars rate for 30/06/2014
Friday 27 June 2014
1.3927 KYD
1.3963 KYD
1.3945 KYD
British Pounds to Cayman Islands Dollars rate for 27/06/2014
Thursday 26 June 2014
1.3923 KYD
1.3927 KYD
1.3925 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2014
Wednesday 25 June 2014
1.3961 KYD
1.3923 KYD
1.3942 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2014
Tuesday 24 June 2014
1.3954 KYD
1.3961 KYD
1.3958 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2014
Monday 23 June 2014
1.3968 KYD
1.3954 KYD
1.3961 KYD
British Pounds to Cayman Islands Dollars rate for 23/06/2014
Friday 20 June 2014
1.3937 KYD
1.3968 KYD
1.3954 KYD
British Pounds to Cayman Islands Dollars rate for 20/06/2014
Thursday 19 June 2014
1.3910 KYD
1.3937 KYD
1.3927 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2014
Wednesday 18 June 2014
1.3921 KYD
1.3910 KYD
1.3915 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2014
Tuesday 17 June 2014
1.3921 KYD
1.3921 KYD
1.3921 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2014
Monday 16 June 2014
1.3892 KYD
1.3921 KYD
1.3907 KYD
British Pounds to Cayman Islands Dollars rate for 16/06/2014
Friday 13 June 2014
1.3769 KYD
1.3892 KYD
1.3833 KYD
British Pounds to Cayman Islands Dollars rate for 13/06/2014
Thursday 12 June 2014
1.3727 KYD
1.3769 KYD
1.3748 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2014
Wednesday 11 June 2014
1.3778 KYD
1.3727 KYD
1.3753 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2014
Tuesday 10 June 2014
1.3783 KYD
1.3778 KYD
1.3781 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2014
Monday 9 June 2014
1.3783 KYD
1.3783 KYD
1.3784 KYD
British Pounds to Cayman Islands Dollars rate for 09/06/2014
Friday 6 June 2014
1.3729 KYD
1.3783 KYD
1.3757 KYD
British Pounds to Cayman Islands Dollars rate for 06/06/2014
Thursday 5 June 2014
1.3727 KYD
1.3729 KYD
1.3728 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2014
Wednesday 4 June 2014
1.3731 KYD
1.3727 KYD
1.3729 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2014
Tuesday 3 June 2014
1.3734 KYD
1.3731 KYD
1.3731 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2014
Monday 2 June 2014
1.3713 KYD
1.3735 KYD
1.3725 KYD
British Pounds to Cayman Islands Dollars rate for 02/06/2014

May

Friday 30 May 2014
1.3709 KYD
1.3712 KYD
1.3710 KYD
British Pounds to Cayman Islands Dollars rate for 30/05/2014
Thursday 29 May 2014
1.3785 KYD
1.3709 KYD
1.3746 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2014
Wednesday 28 May 2014
1.3813 KYD
1.3785 KYD
1.3798 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2014
Tuesday 27 May 2014
1.3800 KYD
1.3813 KYD
1.3807 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2014
Monday 26 May 2014
1.3827 KYD
1.3800 KYD
1.3813 KYD
British Pounds to Cayman Islands Dollars rate for 26/05/2014
Friday 23 May 2014
1.3856 KYD
1.3827 KYD
1.3842 KYD
British Pounds to Cayman Islands Dollars rate for 23/05/2014
Thursday 22 May 2014
1.3806 KYD
1.3856 KYD
1.3831 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2014
Wednesday 21 May 2014
1.3789 KYD
1.3806 KYD
1.3798 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2014
Tuesday 20 May 2014
1.3800 KYD
1.3789 KYD
1.3794 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2014
Monday 19 May 2014
1.3764 KYD
1.3800 KYD
1.3782 KYD
British Pounds to Cayman Islands Dollars rate for 19/05/2014
Friday 16 May 2014
1.3752 KYD
1.3764 KYD
1.3761 KYD
British Pounds to Cayman Islands Dollars rate for 16/05/2014
Thursday 15 May 2014
1.3799 KYD
1.3752 KYD
1.3775 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2014
Wednesday 14 May 2014
1.3835 KYD
1.3799 KYD
1.3817 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2014
Tuesday 13 May 2014
1.3823 KYD
1.3835 KYD
1.3830 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2014
Monday 12 May 2014
1.3882 KYD
1.3823 KYD
1.3852 KYD
British Pounds to Cayman Islands Dollars rate for 12/05/2014
Friday 9 May 2014
1.3901 KYD
1.3882 KYD
1.3891 KYD
British Pounds to Cayman Islands Dollars rate for 09/05/2014
Thursday 8 May 2014
1.3922 KYD
1.3901 KYD
1.3912 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2014
Wednesday 7 May 2014
1.3834 KYD
1.3922 KYD
1.3879 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2014
Tuesday 6 May 2014
1.3841 KYD
1.3834 KYD
1.3836 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2014
Monday 5 May 2014
1.3852 KYD
1.3841 KYD
1.3846 KYD
British Pounds to Cayman Islands Dollars rate for 05/05/2014
Friday 2 May 2014
1.3835 KYD
1.3852 KYD
1.3844 KYD
British Pounds to Cayman Islands Dollars rate for 02/05/2014
Thursday 1 May 2014
1.3795 KYD
1.3835 KYD
1.3816 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
1.3788 KYD
1.3795 KYD
1.3793 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2014
Tuesday 29 April 2014
1.3762 KYD
1.3788 KYD
1.3775 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2014
Monday 28 April 2014
1.3780 KYD
1.3762 KYD
1.3771 KYD
British Pounds to Cayman Islands Dollars rate for 28/04/2014
Friday 25 April 2014
1.3763 KYD
1.3780 KYD
1.3774 KYD
British Pounds to Cayman Islands Dollars rate for 25/04/2014
Thursday 24 April 2014
1.3795 KYD
1.3763 KYD
1.3779 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2014
Wednesday 23 April 2014
1.3766 KYD
1.3795 KYD
1.3781 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2014
Tuesday 22 April 2014
1.3767 KYD
1.3766 KYD
1.3766 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2014
Monday 21 April 2014
1.3765 KYD
1.3767 KYD
1.3766 KYD
British Pounds to Cayman Islands Dollars rate for 21/04/2014
Friday 18 April 2014
1.3801 KYD
1.3765 KYD
1.3782 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2014
Thursday 17 April 2014
1.3714 KYD
1.3801 KYD
1.3760 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2014
Wednesday 16 April 2014
1.3716 KYD
1.3714 KYD
1.3715 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2014
Tuesday 15 April 2014
1.3715 KYD
1.3716 KYD
1.3716 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2014
Monday 14 April 2014
1.3755 KYD
1.3715 KYD
1.3735 KYD
British Pounds to Cayman Islands Dollars rate for 14/04/2014
Friday 11 April 2014
1.3783 KYD
1.3755 KYD
1.3768 KYD
British Pounds to Cayman Islands Dollars rate for 11/04/2014
Thursday 10 April 2014
1.3728 KYD
1.3783 KYD
1.3756 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2014
Wednesday 9 April 2014
1.3625 KYD
1.3728 KYD
1.3678 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2014
Tuesday 8 April 2014
1.3590 KYD
1.3625 KYD
1.3608 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2014
Monday 7 April 2014
1.3607 KYD
1.3590 KYD
1.3599 KYD
British Pounds to Cayman Islands Dollars rate for 07/04/2014
Friday 4 April 2014
1.3633 KYD
1.3607 KYD
1.3620 KYD
British Pounds to Cayman Islands Dollars rate for 04/04/2014
Thursday 3 April 2014
1.3632 KYD
1.3633 KYD
1.3633 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2014
Wednesday 2 April 2014
1.3665 KYD
1.3632 KYD
1.3649 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2014
Tuesday 1 April 2014
1.3647 KYD
1.3665 KYD
1.3657 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2014

March

Monday 31 March 2014
1.3625 KYD
1.3647 KYD
1.3638 KYD
British Pounds to Cayman Islands Dollars rate for 31/03/2014
Friday 28 March 2014
1.3595 KYD
1.3625 KYD
1.3610 KYD
British Pounds to Cayman Islands Dollars rate for 28/03/2014
Thursday 27 March 2014
1.3557 KYD
1.3595 KYD
1.3576 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2014
Wednesday 26 March 2014
1.3529 KYD
1.3557 KYD
1.3543 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2014
Tuesday 25 March 2014
1.3521 KYD
1.3529 KYD
1.3526 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2014
Monday 24 March 2014
1.3540 KYD
1.3521 KYD
1.3530 KYD
British Pounds to Cayman Islands Dollars rate for 24/03/2014
Friday 21 March 2014
1.3561 KYD
1.3540 KYD
1.3548 KYD
British Pounds to Cayman Islands Dollars rate for 21/03/2014
Thursday 20 March 2014
1.3607 KYD
1.3561 KYD
1.3581 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2014
Wednesday 19 March 2014
1.3647 KYD
1.3607 KYD
1.3627 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2014
Tuesday 18 March 2014
1.3637 KYD
1.3647 KYD
1.3642 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2014
Monday 17 March 2014
1.3625 KYD
1.3637 KYD
1.3634 KYD
British Pounds to Cayman Islands Dollars rate for 17/03/2014
Friday 14 March 2014
1.3625 KYD
1.3625 KYD
1.3627 KYD
British Pounds to Cayman Islands Dollars rate for 14/03/2014
Thursday 13 March 2014
1.3626 KYD
1.3625 KYD
1.3625 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2014
Wednesday 12 March 2014
1.3647 KYD
1.3626 KYD
1.3637 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2014
Tuesday 11 March 2014
1.3723 KYD
1.3647 KYD
1.3683 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2014
Monday 10 March 2014
1.3724 KYD
1.3723 KYD
1.3723 KYD
British Pounds to Cayman Islands Dollars rate for 10/03/2014
Friday 7 March 2014
1.3706 KYD
1.3724 KYD
1.3716 KYD
British Pounds to Cayman Islands Dollars rate for 07/03/2014
Thursday 6 March 2014
1.3665 KYD
1.3706 KYD
1.3686 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2014
Wednesday 5 March 2014
1.3668 KYD
1.3665 KYD
1.3667 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2014
Tuesday 4 March 2014
1.3723 KYD
1.3668 KYD
1.3693 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2014
Monday 3 March 2014
1.3684 KYD
1.3723 KYD
1.3704 KYD
British Pounds to Cayman Islands Dollars rate for 03/03/2014

February

Friday 28 February 2014
1.3665 KYD
1.3684 KYD
1.3676 KYD
British Pounds to Cayman Islands Dollars rate for 28/02/2014
Thursday 27 February 2014
1.3672 KYD
1.3665 KYD
1.3669 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2014
Wednesday 26 February 2014
1.3658 KYD
1.3672 KYD
1.3666 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2014
Tuesday 25 February 2014
1.3640 KYD
1.3658 KYD
1.3649 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2014
Monday 24 February 2014
1.3661 KYD
1.3640 KYD
1.3649 KYD
British Pounds to Cayman Islands Dollars rate for 24/02/2014
Friday 21 February 2014
1.3676 KYD
1.3661 KYD
1.3668 KYD
British Pounds to Cayman Islands Dollars rate for 21/02/2014
Thursday 20 February 2014
1.3687 KYD
1.3676 KYD
1.3680 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2014
Wednesday 19 February 2014
1.3709 KYD
1.3687 KYD
1.3697 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2014
Tuesday 18 February 2014
1.3741 KYD
1.3709 KYD
1.3724 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2014
Monday 17 February 2014
1.3662 KYD
1.3741 KYD
1.3703 KYD
British Pounds to Cayman Islands Dollars rate for 17/02/2014
Friday 14 February 2014
1.3616 KYD
1.3662 KYD
1.3639 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2014
Thursday 13 February 2014
1.3485 KYD
1.3616 KYD
1.3552 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2014
Wednesday 12 February 2014
1.3456 KYD
1.3485 KYD
1.3473 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2014
Tuesday 11 February 2014
1.3457 KYD
1.3456 KYD
1.3454 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2014
Monday 10 February 2014
1.3384 KYD
1.3457 KYD
1.3421 KYD
British Pounds to Cayman Islands Dollars rate for 10/02/2014
Friday 7 February 2014
1.3386 KYD
1.3384 KYD
1.3385 KYD
British Pounds to Cayman Islands Dollars rate for 07/02/2014
Thursday 6 February 2014
1.3390 KYD
1.3386 KYD
1.3386 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2014
Wednesday 5 February 2014
1.3376 KYD
1.3390 KYD
1.3384 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2014
Tuesday 4 February 2014
1.3476 KYD
1.3376 KYD
1.3425 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2014
Monday 3 February 2014
1.3523 KYD
1.3476 KYD
1.3499 KYD
British Pounds to Cayman Islands Dollars rate for 03/02/2014

January

Friday 31 January 2014
1.3578 KYD
1.3523 KYD
1.3551 KYD
British Pounds to Cayman Islands Dollars rate for 31/01/2014
Thursday 30 January 2014
1.3592 KYD
1.3578 KYD
1.3585 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2014
Wednesday 29 January 2014
1.3592 KYD
1.3592 KYD
1.3589 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2014
Tuesday 28 January 2014
1.3525 KYD
1.3592 KYD
1.3559 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2014
Monday 27 January 2014
1.3635 KYD
1.3525 KYD
1.3580 KYD
British Pounds to Cayman Islands Dollars rate for 27/01/2014
Friday 24 January 2014
1.3579 KYD
1.3635 KYD
1.3609 KYD
British Pounds to Cayman Islands Dollars rate for 24/01/2014
Thursday 23 January 2014
1.3507 KYD
1.3579 KYD
1.3545 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2014
Wednesday 22 January 2014
1.3465 KYD
1.3507 KYD
1.3488 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2014
Tuesday 21 January 2014
1.3454 KYD
1.3465 KYD
1.3462 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2014
Monday 20 January 2014
1.3403 KYD
1.3454 KYD
1.3434 KYD
British Pounds to Cayman Islands Dollars rate for 20/01/2014
Friday 17 January 2014
1.3414 KYD
1.3403 KYD
1.3409 KYD
British Pounds to Cayman Islands Dollars rate for 17/01/2014
Thursday 16 January 2014
1.3475 KYD
1.3414 KYD
1.3444 KYD
British Pounds to Cayman Islands Dollars rate for 16/01/2014
Wednesday 15 January 2014
1.3438 KYD
1.3475 KYD
1.3457 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2014
Tuesday 14 January 2014
1.3522 KYD
1.3438 KYD
1.3479 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2014
Monday 13 January 2014
1.3511 KYD
1.3522 KYD
1.3517 KYD
British Pounds to Cayman Islands Dollars rate for 13/01/2014
Friday 10 January 2014
1.3486 KYD
1.3511 KYD
1.3499 KYD
British Pounds to Cayman Islands Dollars rate for 10/01/2014
Thursday 9 January 2014
1.3438 KYD
1.3486 KYD
1.3463 KYD
British Pounds to Cayman Islands Dollars rate for 09/01/2014
Wednesday 8 January 2014
1.3458 KYD
1.3438 KYD
1.3445 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2014
Tuesday 7 January 2014
1.3456 KYD
1.3458 KYD
1.3459 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2014
Monday 6 January 2014
1.3493 KYD
1.3456 KYD
1.3475 KYD
British Pounds to Cayman Islands Dollars rate for 06/01/2014
Friday 3 January 2014
1.3595 KYD
1.3493 KYD
1.3542 KYD
British Pounds to Cayman Islands Dollars rate for 03/01/2014
Thursday 2 January 2014
1.3570 KYD
1.3595 KYD
1.3584 KYD
British Pounds to Cayman Islands Dollars rate for 02/01/2014
Wednesday 1 January 2014
1.3522 KYD
1.3570 KYD
1.3546 KYD
British Pounds to Cayman Islands Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.