MENU

Converting British Pounds into Cayman Islands Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3522 on 31/12/2013

Worst Exchange Rate: 1.2183 on 10/07/2013

Mid Exchange Rate: 1.2776 on 26/08/2013


Today's Live Rate: 1 GBP = 1.1230 KYD

Best Retail Rate: 1 GBP = 1.1151 KYD

Indicative Bank Rate: 1 GBP = 1.0790 KYD

Find Out More

 

Historical Graph For Converting British Pounds into Cayman Islands Dollars

Loading

Table of 1 British Pound to Cayman Islands Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.3516 KYD
1.3522 KYD
1.3521 KYD
British Pounds to Cayman Islands Dollars rate for 31/12/2013
Monday 30 December 2013
1.3461 KYD
1.3516 KYD
1.3489 KYD
British Pounds to Cayman Islands Dollars rate for 30/12/2013
Friday 27 December 2013
1.3419 KYD
1.3461 KYD
1.3440 KYD
British Pounds to Cayman Islands Dollars rate for 27/12/2013
Thursday 26 December 2013
1.3410 KYD
1.3419 KYD
1.3415 KYD
British Pounds to Cayman Islands Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.3404 KYD
1.3410 KYD
1.3411 KYD
British Pounds to Cayman Islands Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.3397 KYD
1.3404 KYD
1.3403 KYD
British Pounds to Cayman Islands Dollars rate for 24/12/2013
Monday 23 December 2013
1.3412 KYD
1.3397 KYD
1.3404 KYD
British Pounds to Cayman Islands Dollars rate for 23/12/2013
Friday 20 December 2013
1.3443 KYD
1.3412 KYD
1.3427 KYD
British Pounds to Cayman Islands Dollars rate for 20/12/2013
Thursday 19 December 2013
1.3347 KYD
1.3443 KYD
1.3396 KYD
British Pounds to Cayman Islands Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.3365 KYD
1.3347 KYD
1.3356 KYD
British Pounds to Cayman Islands Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.3363 KYD
1.3365 KYD
1.3365 KYD
British Pounds to Cayman Islands Dollars rate for 17/12/2013
Monday 16 December 2013
1.3396 KYD
1.3363 KYD
1.3379 KYD
British Pounds to Cayman Islands Dollars rate for 16/12/2013
Friday 13 December 2013
1.3426 KYD
1.3396 KYD
1.3411 KYD
British Pounds to Cayman Islands Dollars rate for 13/12/2013
Thursday 12 December 2013
1.3489 KYD
1.3426 KYD
1.3458 KYD
British Pounds to Cayman Islands Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.3464 KYD
1.3489 KYD
1.3479 KYD
British Pounds to Cayman Islands Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.3389 KYD
1.3464 KYD
1.3430 KYD
British Pounds to Cayman Islands Dollars rate for 10/12/2013
Monday 9 December 2013
1.3396 KYD
1.3389 KYD
1.3391 KYD
British Pounds to Cayman Islands Dollars rate for 09/12/2013
Friday 6 December 2013
1.3429 KYD
1.3396 KYD
1.3410 KYD
British Pounds to Cayman Islands Dollars rate for 06/12/2013
Thursday 5 December 2013
1.3435 KYD
1.3429 KYD
1.3432 KYD
British Pounds to Cayman Islands Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.3418 KYD
1.3435 KYD
1.3428 KYD
British Pounds to Cayman Islands Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.3435 KYD
1.3418 KYD
1.3424 KYD
British Pounds to Cayman Islands Dollars rate for 03/12/2013
Monday 2 December 2013
1.3396 KYD
1.3435 KYD
1.3416 KYD
British Pounds to Cayman Islands Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.3349 KYD
1.3396 KYD
1.3375 KYD
British Pounds to Cayman Islands Dollars rate for 29/11/2013
Thursday 28 November 2013
1.3290 KYD
1.3349 KYD
1.3322 KYD
British Pounds to Cayman Islands Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.3257 KYD
1.3290 KYD
1.3275 KYD
British Pounds to Cayman Islands Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.3313 KYD
1.3257 KYD
1.3285 KYD
British Pounds to Cayman Islands Dollars rate for 26/11/2013
Monday 25 November 2013
1.3274 KYD
1.3313 KYD
1.3294 KYD
British Pounds to Cayman Islands Dollars rate for 25/11/2013
Friday 22 November 2013
1.3201 KYD
1.3274 KYD
1.3238 KYD
British Pounds to Cayman Islands Dollars rate for 22/11/2013
Thursday 21 November 2013
1.3225 KYD
1.3201 KYD
1.3212 KYD
British Pounds to Cayman Islands Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.3209 KYD
1.3225 KYD
1.3219 KYD
British Pounds to Cayman Islands Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.3211 KYD
1.3209 KYD
1.3211 KYD
British Pounds to Cayman Islands Dollars rate for 19/11/2013
Monday 18 November 2013
1.3168 KYD
1.3211 KYD
1.3191 KYD
British Pounds to Cayman Islands Dollars rate for 18/11/2013
Friday 15 November 2013
1.3167 KYD
1.3168 KYD
1.3167 KYD
British Pounds to Cayman Islands Dollars rate for 15/11/2013
Thursday 14 November 2013
1.3031 KYD
1.3167 KYD
1.3100 KYD
British Pounds to Cayman Islands Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.3108 KYD
1.3031 KYD
1.3069 KYD
British Pounds to Cayman Islands Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.3130 KYD
1.3108 KYD
1.3117 KYD
British Pounds to Cayman Islands Dollars rate for 12/11/2013
Monday 11 November 2013
1.3190 KYD
1.3130 KYD
1.3158 KYD
British Pounds to Cayman Islands Dollars rate for 11/11/2013
Friday 8 November 2013
1.3188 KYD
1.3190 KYD
1.3190 KYD
British Pounds to Cayman Islands Dollars rate for 08/11/2013
Thursday 7 November 2013
1.3162 KYD
1.3188 KYD
1.3176 KYD
British Pounds to Cayman Islands Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.3103 KYD
1.3162 KYD
1.3133 KYD
British Pounds to Cayman Islands Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.3060 KYD
1.3103 KYD
1.3082 KYD
British Pounds to Cayman Islands Dollars rate for 05/11/2013
Monday 4 November 2013
1.3147 KYD
1.3060 KYD
1.3102 KYD
British Pounds to Cayman Islands Dollars rate for 04/11/2013
Friday 1 November 2013
1.3146 KYD
1.3147 KYD
1.3150 KYD
British Pounds to Cayman Islands Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.3155 KYD
1.3146 KYD
1.3150 KYD
British Pounds to Cayman Islands Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.3184 KYD
1.3155 KYD
1.3166 KYD
British Pounds to Cayman Islands Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.3266 KYD
1.3184 KYD
1.3225 KYD
British Pounds to Cayman Islands Dollars rate for 29/10/2013
Monday 28 October 2013
1.3269 KYD
1.3266 KYD
1.3266 KYD
British Pounds to Cayman Islands Dollars rate for 28/10/2013
Friday 25 October 2013
1.3257 KYD
1.3269 KYD
1.3269 KYD
British Pounds to Cayman Islands Dollars rate for 25/10/2013
Thursday 24 October 2013
1.3310 KYD
1.3257 KYD
1.3283 KYD
British Pounds to Cayman Islands Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.3227 KYD
1.3310 KYD
1.3269 KYD
British Pounds to Cayman Islands Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.3252 KYD
1.3227 KYD
1.3240 KYD
British Pounds to Cayman Islands Dollars rate for 22/10/2013
Monday 21 October 2013
1.3242 KYD
1.3252 KYD
1.3249 KYD
British Pounds to Cayman Islands Dollars rate for 21/10/2013
Friday 18 October 2013
1.3076 KYD
1.3242 KYD
1.3161 KYD
British Pounds to Cayman Islands Dollars rate for 18/10/2013
Thursday 17 October 2013
1.3106 KYD
1.3076 KYD
1.3090 KYD
British Pounds to Cayman Islands Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.3099 KYD
1.3106 KYD
1.3104 KYD
British Pounds to Cayman Islands Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.3092 KYD
1.3099 KYD
1.3096 KYD
British Pounds to Cayman Islands Dollars rate for 15/10/2013
Monday 14 October 2013
1.3095 KYD
1.3092 KYD
1.3094 KYD
British Pounds to Cayman Islands Dollars rate for 14/10/2013
Friday 11 October 2013
1.3087 KYD
1.3095 KYD
1.3093 KYD
British Pounds to Cayman Islands Dollars rate for 11/10/2013
Thursday 10 October 2013
1.3206 KYD
1.3087 KYD
1.3146 KYD
British Pounds to Cayman Islands Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.3199 KYD
1.3206 KYD
1.3206 KYD
British Pounds to Cayman Islands Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.3155 KYD
1.3199 KYD
1.3179 KYD
British Pounds to Cayman Islands Dollars rate for 08/10/2013
Monday 7 October 2013
1.3249 KYD
1.3155 KYD
1.3201 KYD
British Pounds to Cayman Islands Dollars rate for 07/10/2013
Friday 4 October 2013
1.3309 KYD
1.3249 KYD
1.3279 KYD
British Pounds to Cayman Islands Dollars rate for 04/10/2013
Thursday 3 October 2013
1.3270 KYD
1.3309 KYD
1.3290 KYD
British Pounds to Cayman Islands Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.3277 KYD
1.3270 KYD
1.3273 KYD
British Pounds to Cayman Islands Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.3253 KYD
1.3277 KYD
1.3265 KYD
British Pounds to Cayman Islands Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.3152 KYD
1.3253 KYD
1.3205 KYD
British Pounds to Cayman Islands Dollars rate for 30/09/2013
Friday 27 September 2013
1.3182 KYD
1.3152 KYD
1.3167 KYD
British Pounds to Cayman Islands Dollars rate for 27/09/2013
Thursday 26 September 2013
1.3115 KYD
1.3182 KYD
1.3149 KYD
British Pounds to Cayman Islands Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.3147 KYD
1.3115 KYD
1.3130 KYD
British Pounds to Cayman Islands Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.3132 KYD
1.3147 KYD
1.3143 KYD
British Pounds to Cayman Islands Dollars rate for 24/09/2013
Monday 23 September 2013
1.3148 KYD
1.3132 KYD
1.3140 KYD
British Pounds to Cayman Islands Dollars rate for 23/09/2013
Friday 20 September 2013
1.3237 KYD
1.3148 KYD
1.3192 KYD
British Pounds to Cayman Islands Dollars rate for 20/09/2013
Thursday 19 September 2013
1.3043 KYD
1.3237 KYD
1.3141 KYD
British Pounds to Cayman Islands Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.3040 KYD
1.3043 KYD
1.3042 KYD
British Pounds to Cayman Islands Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.3073 KYD
1.3040 KYD
1.3056 KYD
British Pounds to Cayman Islands Dollars rate for 17/09/2013
Monday 16 September 2013
1.2953 KYD
1.3073 KYD
1.3013 KYD
British Pounds to Cayman Islands Dollars rate for 16/09/2013
Friday 13 September 2013
1.2979 KYD
1.2953 KYD
1.2966 KYD
British Pounds to Cayman Islands Dollars rate for 13/09/2013
Thursday 12 September 2013
1.2904 KYD
1.2979 KYD
1.2942 KYD
British Pounds to Cayman Islands Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.2876 KYD
1.2904 KYD
1.2890 KYD
British Pounds to Cayman Islands Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.2821 KYD
1.2876 KYD
1.2850 KYD
British Pounds to Cayman Islands Dollars rate for 10/09/2013
Monday 9 September 2013
1.2786 KYD
1.2821 KYD
1.2804 KYD
British Pounds to Cayman Islands Dollars rate for 09/09/2013
Friday 6 September 2013
1.2807 KYD
1.2786 KYD
1.2795 KYD
British Pounds to Cayman Islands Dollars rate for 06/09/2013
Thursday 5 September 2013
1.2764 KYD
1.2807 KYD
1.2787 KYD
British Pounds to Cayman Islands Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.2753 KYD
1.2764 KYD
1.2759 KYD
British Pounds to Cayman Islands Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.2717 KYD
1.2753 KYD
1.2735 KYD
British Pounds to Cayman Islands Dollars rate for 03/09/2013
Monday 2 September 2013
1.2714 KYD
1.2717 KYD
1.2719 KYD
British Pounds to Cayman Islands Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.2735 KYD
1.2714 KYD
1.2723 KYD
British Pounds to Cayman Islands Dollars rate for 30/08/2013
Thursday 29 August 2013
1.2745 KYD
1.2735 KYD
1.2738 KYD
British Pounds to Cayman Islands Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.2785 KYD
1.2745 KYD
1.2764 KYD
British Pounds to Cayman Islands Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.2776 KYD
1.2785 KYD
1.2780 KYD
British Pounds to Cayman Islands Dollars rate for 27/08/2013
Monday 26 August 2013
1.2778 KYD
1.2776 KYD
1.2776 KYD
British Pounds to Cayman Islands Dollars rate for 26/08/2013
Friday 23 August 2013
1.2803 KYD
1.2778 KYD
1.2791 KYD
British Pounds to Cayman Islands Dollars rate for 23/08/2013
Thursday 22 August 2013
1.2838 KYD
1.2803 KYD
1.2821 KYD
British Pounds to Cayman Islands Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.2835 KYD
1.2838 KYD
1.2838 KYD
British Pounds to Cayman Islands Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.2808 KYD
1.2835 KYD
1.2822 KYD
British Pounds to Cayman Islands Dollars rate for 20/08/2013
Monday 19 August 2013
1.2818 KYD
1.2808 KYD
1.2813 KYD
British Pounds to Cayman Islands Dollars rate for 19/08/2013
Friday 16 August 2013
1.2728 KYD
1.2818 KYD
1.2777 KYD
British Pounds to Cayman Islands Dollars rate for 16/08/2013
Thursday 15 August 2013
1.2667 KYD
1.2728 KYD
1.2698 KYD
British Pounds to Cayman Islands Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.2672 KYD
1.2667 KYD
1.2669 KYD
British Pounds to Cayman Islands Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.2718 KYD
1.2672 KYD
1.2695 KYD
British Pounds to Cayman Islands Dollars rate for 13/08/2013
Monday 12 August 2013
1.2739 KYD
1.2718 KYD
1.2728 KYD
British Pounds to Cayman Islands Dollars rate for 12/08/2013
Friday 9 August 2013
1.2699 KYD
1.2739 KYD
1.2721 KYD
British Pounds to Cayman Islands Dollars rate for 09/08/2013
Thursday 8 August 2013
1.2577 KYD
1.2699 KYD
1.2639 KYD
British Pounds to Cayman Islands Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.2588 KYD
1.2577 KYD
1.2579 KYD
British Pounds to Cayman Islands Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.2529 KYD
1.2588 KYD
1.2562 KYD
British Pounds to Cayman Islands Dollars rate for 06/08/2013
Monday 5 August 2013
1.2394 KYD
1.2529 KYD
1.2465 KYD
British Pounds to Cayman Islands Dollars rate for 05/08/2013
Friday 2 August 2013
1.2451 KYD
1.2394 KYD
1.2423 KYD
British Pounds to Cayman Islands Dollars rate for 02/08/2013
Thursday 1 August 2013
1.2494 KYD
1.2451 KYD
1.2471 KYD
British Pounds to Cayman Islands Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.2571 KYD
1.2494 KYD
1.2533 KYD
British Pounds to Cayman Islands Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.2618 KYD
1.2571 KYD
1.2595 KYD
British Pounds to Cayman Islands Dollars rate for 30/07/2013
Monday 29 July 2013
1.2610 KYD
1.2618 KYD
1.2616 KYD
British Pounds to Cayman Islands Dollars rate for 29/07/2013
Friday 26 July 2013
1.2557 KYD
1.2610 KYD
1.2586 KYD
British Pounds to Cayman Islands Dollars rate for 26/07/2013
Thursday 25 July 2013
1.2607 KYD
1.2557 KYD
1.2582 KYD
British Pounds to Cayman Islands Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.2599 KYD
1.2607 KYD
1.2604 KYD
British Pounds to Cayman Islands Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.2536 KYD
1.2599 KYD
1.2568 KYD
British Pounds to Cayman Islands Dollars rate for 23/07/2013
Monday 22 July 2013
1.2474 KYD
1.2536 KYD
1.2507 KYD
British Pounds to Cayman Islands Dollars rate for 22/07/2013
Friday 19 July 2013
1.2473 KYD
1.2474 KYD
1.2476 KYD
British Pounds to Cayman Islands Dollars rate for 19/07/2013
Thursday 18 July 2013
1.2405 KYD
1.2473 KYD
1.2443 KYD
British Pounds to Cayman Islands Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.2388 KYD
1.2405 KYD
1.2397 KYD
British Pounds to Cayman Islands Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.2383 KYD
1.2388 KYD
1.2389 KYD
British Pounds to Cayman Islands Dollars rate for 16/07/2013
Monday 15 July 2013
1.2447 KYD
1.2383 KYD
1.2415 KYD
British Pounds to Cayman Islands Dollars rate for 15/07/2013
Friday 12 July 2013
1.2393 KYD
1.2447 KYD
1.2421 KYD
British Pounds to Cayman Islands Dollars rate for 12/07/2013
Thursday 11 July 2013
1.2183 KYD
1.2393 KYD
1.2294 KYD
British Pounds to Cayman Islands Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.2243 KYD
1.2183 KYD
1.2212 KYD
British Pounds to Cayman Islands Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.2200 KYD
1.2243 KYD
1.2224 KYD
British Pounds to Cayman Islands Dollars rate for 09/07/2013
Monday 8 July 2013
1.2340 KYD
1.2200 KYD
1.2265 KYD
British Pounds to Cayman Islands Dollars rate for 08/07/2013
Friday 5 July 2013
1.2530 KYD
1.2340 KYD
1.2432 KYD
British Pounds to Cayman Islands Dollars rate for 05/07/2013
Thursday 4 July 2013
1.2419 KYD
1.2530 KYD
1.2475 KYD
British Pounds to Cayman Islands Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.2480 KYD
1.2419 KYD
1.2450 KYD
British Pounds to Cayman Islands Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.2469 KYD
1.2480 KYD
1.2475 KYD
British Pounds to Cayman Islands Dollars rate for 02/07/2013
Monday 1 July 2013
1.2506 KYD
1.2469 KYD
1.2487 KYD
British Pounds to Cayman Islands Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.2565 KYD
1.2506 KYD
1.2535 KYD
British Pounds to Cayman Islands Dollars rate for 28/06/2013
Thursday 27 June 2013
1.2641 KYD
1.2565 KYD
1.2599 KYD
British Pounds to Cayman Islands Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.2667 KYD
1.2641 KYD
1.2651 KYD
British Pounds to Cayman Islands Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.2624 KYD
1.2667 KYD
1.2649 KYD
British Pounds to Cayman Islands Dollars rate for 25/06/2013
Monday 24 June 2013
1.2713 KYD
1.2624 KYD
1.2669 KYD
British Pounds to Cayman Islands Dollars rate for 24/06/2013
Friday 21 June 2013
1.2693 KYD
1.2713 KYD
1.2709 KYD
British Pounds to Cayman Islands Dollars rate for 21/06/2013
Thursday 20 June 2013
1.2814 KYD
1.2693 KYD
1.2753 KYD
British Pounds to Cayman Islands Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.2888 KYD
1.2814 KYD
1.2851 KYD
British Pounds to Cayman Islands Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.2890 KYD
1.2888 KYD
1.2889 KYD
British Pounds to Cayman Islands Dollars rate for 18/06/2013
Monday 17 June 2013
1.2880 KYD
1.2890 KYD
1.2887 KYD
British Pounds to Cayman Islands Dollars rate for 17/06/2013
Friday 14 June 2013
1.2872 KYD
1.2880 KYD
1.2877 KYD
British Pounds to Cayman Islands Dollars rate for 14/06/2013
Thursday 13 June 2013
1.2829 KYD
1.2872 KYD
1.2851 KYD
British Pounds to Cayman Islands Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.2770 KYD
1.2829 KYD
1.2800 KYD
British Pounds to Cayman Islands Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.2744 KYD
1.2770 KYD
1.2758 KYD
British Pounds to Cayman Islands Dollars rate for 11/06/2013
Monday 10 June 2013
1.2786 KYD
1.2744 KYD
1.2763 KYD
British Pounds to Cayman Islands Dollars rate for 10/06/2013
Friday 7 June 2013
1.2618 KYD
1.2786 KYD
1.2704 KYD
British Pounds to Cayman Islands Dollars rate for 07/06/2013
Thursday 6 June 2013
1.2548 KYD
1.2618 KYD
1.2588 KYD
British Pounds to Cayman Islands Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.2566 KYD
1.2548 KYD
1.2555 KYD
British Pounds to Cayman Islands Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.2467 KYD
1.2566 KYD
1.2517 KYD
British Pounds to Cayman Islands Dollars rate for 04/06/2013
Monday 3 June 2013
1.2493 KYD
1.2467 KYD
1.2478 KYD
British Pounds to Cayman Islands Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.2402 KYD
1.2493 KYD
1.2448 KYD
British Pounds to Cayman Islands Dollars rate for 31/05/2013
Thursday 30 May 2013
1.2319 KYD
1.2402 KYD
1.2363 KYD
British Pounds to Cayman Islands Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.2370 KYD
1.2319 KYD
1.2345 KYD
British Pounds to Cayman Islands Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.2407 KYD
1.2370 KYD
1.2388 KYD
British Pounds to Cayman Islands Dollars rate for 28/05/2013
Monday 27 May 2013
1.2368 KYD
1.2407 KYD
1.2388 KYD
British Pounds to Cayman Islands Dollars rate for 27/05/2013
Friday 24 May 2013
1.2315 KYD
1.2368 KYD
1.2346 KYD
British Pounds to Cayman Islands Dollars rate for 24/05/2013
Thursday 23 May 2013
1.2441 KYD
1.2315 KYD
1.2378 KYD
British Pounds to Cayman Islands Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.2502 KYD
1.2441 KYD
1.2468 KYD
British Pounds to Cayman Islands Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.2448 KYD
1.2502 KYD
1.2481 KYD
British Pounds to Cayman Islands Dollars rate for 21/05/2013
Monday 20 May 2013
1.2527 KYD
1.2448 KYD
1.2484 KYD
British Pounds to Cayman Islands Dollars rate for 20/05/2013
Friday 17 May 2013
1.2500 KYD
1.2527 KYD
1.2514 KYD
British Pounds to Cayman Islands Dollars rate for 17/05/2013
Thursday 16 May 2013
1.2488 KYD
1.2500 KYD
1.2495 KYD
British Pounds to Cayman Islands Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.2556 KYD
1.2488 KYD
1.2520 KYD
British Pounds to Cayman Islands Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.2591 KYD
1.2556 KYD
1.2571 KYD
British Pounds to Cayman Islands Dollars rate for 14/05/2013
Monday 13 May 2013
1.2666 KYD
1.2591 KYD
1.2624 KYD
British Pounds to Cayman Islands Dollars rate for 13/05/2013
Friday 10 May 2013
1.2745 KYD
1.2666 KYD
1.2705 KYD
British Pounds to Cayman Islands Dollars rate for 10/05/2013
Thursday 9 May 2013
1.2693 KYD
1.2745 KYD
1.2720 KYD
British Pounds to Cayman Islands Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.2742 KYD
1.2693 KYD
1.2716 KYD
British Pounds to Cayman Islands Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.2770 KYD
1.2742 KYD
1.2755 KYD
British Pounds to Cayman Islands Dollars rate for 07/05/2013
Monday 6 May 2013
1.2740 KYD
1.2770 KYD
1.2756 KYD
British Pounds to Cayman Islands Dollars rate for 06/05/2013
Friday 3 May 2013
1.2764 KYD
1.2740 KYD
1.2750 KYD
British Pounds to Cayman Islands Dollars rate for 03/05/2013
Thursday 2 May 2013
1.2747 KYD
1.2764 KYD
1.2756 KYD
British Pounds to Cayman Islands Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.2706 KYD
1.2747 KYD
1.2727 KYD
British Pounds to Cayman Islands Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.2699 KYD
1.2706 KYD
1.2703 KYD
British Pounds to Cayman Islands Dollars rate for 30/04/2013
Monday 29 April 2013
1.2659 KYD
1.2699 KYD
1.2679 KYD
British Pounds to Cayman Islands Dollars rate for 29/04/2013
Friday 26 April 2013
1.2535 KYD
1.2659 KYD
1.2597 KYD
British Pounds to Cayman Islands Dollars rate for 26/04/2013
Thursday 25 April 2013
1.2494 KYD
1.2535 KYD
1.2515 KYD
British Pounds to Cayman Islands Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.2536 KYD
1.2494 KYD
1.2512 KYD
British Pounds to Cayman Islands Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.2484 KYD
1.2536 KYD
1.2513 KYD
British Pounds to Cayman Islands Dollars rate for 23/04/2013
Monday 22 April 2013
1.2530 KYD
1.2484 KYD
1.2507 KYD
British Pounds to Cayman Islands Dollars rate for 22/04/2013
Friday 19 April 2013
1.2501 KYD
1.2530 KYD
1.2516 KYD
British Pounds to Cayman Islands Dollars rate for 19/04/2013
Thursday 18 April 2013
1.2591 KYD
1.2501 KYD
1.2545 KYD
British Pounds to Cayman Islands Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.2534 KYD
1.2591 KYD
1.2565 KYD
British Pounds to Cayman Islands Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.2596 KYD
1.2534 KYD
1.2565 KYD
British Pounds to Cayman Islands Dollars rate for 16/04/2013
Monday 15 April 2013
1.2624 KYD
1.2596 KYD
1.2606 KYD
British Pounds to Cayman Islands Dollars rate for 15/04/2013
Friday 12 April 2013
1.2565 KYD
1.2624 KYD
1.2595 KYD
British Pounds to Cayman Islands Dollars rate for 12/04/2013
Thursday 11 April 2013
1.2559 KYD
1.2565 KYD
1.2565 KYD
British Pounds to Cayman Islands Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.2517 KYD
1.2559 KYD
1.2539 KYD
British Pounds to Cayman Islands Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.2578 KYD
1.2517 KYD
1.2548 KYD
British Pounds to Cayman Islands Dollars rate for 09/04/2013
Monday 8 April 2013
1.2480 KYD
1.2578 KYD
1.2531 KYD
British Pounds to Cayman Islands Dollars rate for 08/04/2013
Friday 5 April 2013
1.2414 KYD
1.2480 KYD
1.2451 KYD
British Pounds to Cayman Islands Dollars rate for 05/04/2013
Thursday 4 April 2013
1.2386 KYD
1.2414 KYD
1.2401 KYD
British Pounds to Cayman Islands Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.2456 KYD
1.2386 KYD
1.2421 KYD
British Pounds to Cayman Islands Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.2456 KYD
1.2456 KYD
1.2456 KYD
British Pounds to Cayman Islands Dollars rate for 02/04/2013
Monday 1 April 2013
1.2456 KYD
1.2456 KYD
1.2456 KYD
British Pounds to Cayman Islands Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.2408 KYD
1.2456 KYD
1.2433 KYD
British Pounds to Cayman Islands Dollars rate for 29/03/2013
Thursday 28 March 2013
1.2435 KYD
1.2408 KYD
1.2421 KYD
British Pounds to Cayman Islands Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.2448 KYD
1.2435 KYD
1.2441 KYD
British Pounds to Cayman Islands Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.2498 KYD
1.2448 KYD
1.2473 KYD
British Pounds to Cayman Islands Dollars rate for 26/03/2013
Monday 25 March 2013
1.2448 KYD
1.2498 KYD
1.2474 KYD
British Pounds to Cayman Islands Dollars rate for 25/03/2013
Friday 22 March 2013
1.2380 KYD
1.2448 KYD
1.2414 KYD
British Pounds to Cayman Islands Dollars rate for 22/03/2013
Thursday 21 March 2013
1.2382 KYD
1.2380 KYD
1.2379 KYD
British Pounds to Cayman Islands Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.2377 KYD
1.2382 KYD
1.2380 KYD
British Pounds to Cayman Islands Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.2372 KYD
1.2377 KYD
1.2374 KYD
British Pounds to Cayman Islands Dollars rate for 19/03/2013
Monday 18 March 2013
1.2366 KYD
1.2372 KYD
1.2373 KYD
British Pounds to Cayman Islands Dollars rate for 18/03/2013
Friday 15 March 2013
1.2240 KYD
1.2366 KYD
1.2305 KYD
British Pounds to Cayman Islands Dollars rate for 15/03/2013
Thursday 14 March 2013
1.2219 KYD
1.2240 KYD
1.2230 KYD
British Pounds to Cayman Islands Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.2219 KYD
1.2219 KYD
1.2219 KYD
British Pounds to Cayman Islands Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.2228 KYD
1.2219 KYD
1.2223 KYD
British Pounds to Cayman Islands Dollars rate for 12/03/2013
Monday 11 March 2013
1.2316 KYD
1.2228 KYD
1.2272 KYD
British Pounds to Cayman Islands Dollars rate for 11/03/2013
Friday 8 March 2013
1.2291 KYD
1.2316 KYD
1.2305 KYD
British Pounds to Cayman Islands Dollars rate for 08/03/2013
Thursday 7 March 2013
1.2412 KYD
1.2291 KYD
1.2351 KYD
British Pounds to Cayman Islands Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.2405 KYD
1.2412 KYD
1.2409 KYD
British Pounds to Cayman Islands Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.2326 KYD
1.2405 KYD
1.2366 KYD
British Pounds to Cayman Islands Dollars rate for 05/03/2013
Monday 4 March 2013
1.2441 KYD
1.2326 KYD
1.2384 KYD
British Pounds to Cayman Islands Dollars rate for 04/03/2013
Friday 1 March 2013
1.2434 KYD
1.2441 KYD
1.2438 KYD
British Pounds to Cayman Islands Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.2409 KYD
1.2434 KYD
1.2422 KYD
British Pounds to Cayman Islands Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.2437 KYD
1.2409 KYD
1.2421 KYD
British Pounds to Cayman Islands Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.2409 KYD
1.2437 KYD
1.2425 KYD
British Pounds to Cayman Islands Dollars rate for 26/02/2013
Monday 25 February 2013
1.2510 KYD
1.2409 KYD
1.2455 KYD
British Pounds to Cayman Islands Dollars rate for 25/02/2013
Friday 22 February 2013
1.2488 KYD
1.2510 KYD
1.2501 KYD
British Pounds to Cayman Islands Dollars rate for 22/02/2013
Thursday 21 February 2013
1.2657 KYD
1.2488 KYD
1.2572 KYD
British Pounds to Cayman Islands Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.2685 KYD
1.2657 KYD
1.2667 KYD
British Pounds to Cayman Islands Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.2699 KYD
1.2685 KYD
1.2692 KYD
British Pounds to Cayman Islands Dollars rate for 19/02/2013
Monday 18 February 2013
1.2703 KYD
1.2699 KYD
1.2699 KYD
British Pounds to Cayman Islands Dollars rate for 18/02/2013
Friday 15 February 2013
1.2740 KYD
1.2703 KYD
1.2720 KYD
British Pounds to Cayman Islands Dollars rate for 15/02/2013
Thursday 14 February 2013
1.2850 KYD
1.2740 KYD
1.2795 KYD
British Pounds to Cayman Islands Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.2838 KYD
1.2850 KYD
1.2845 KYD
British Pounds to Cayman Islands Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.2953 KYD
1.2838 KYD
1.2896 KYD
British Pounds to Cayman Islands Dollars rate for 12/02/2013
Monday 11 February 2013
1.2886 KYD
1.2953 KYD
1.2923 KYD
British Pounds to Cayman Islands Dollars rate for 11/02/2013
Friday 8 February 2013
1.2842 KYD
1.2886 KYD
1.2865 KYD
British Pounds to Cayman Islands Dollars rate for 08/02/2013
Thursday 7 February 2013
1.2845 KYD
1.2842 KYD
1.2843 KYD
British Pounds to Cayman Islands Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.2919 KYD
1.2845 KYD
1.2881 KYD
British Pounds to Cayman Islands Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.2874 KYD
1.2919 KYD
1.2898 KYD
British Pounds to Cayman Islands Dollars rate for 05/02/2013
Monday 4 February 2013
1.3013 KYD
1.2874 KYD
1.2944 KYD
British Pounds to Cayman Islands Dollars rate for 04/02/2013
Friday 1 February 2013
1.2957 KYD
1.3013 KYD
1.2986 KYD
British Pounds to Cayman Islands Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.2917 KYD
1.2957 KYD
1.2938 KYD
British Pounds to Cayman Islands Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.2869 KYD
1.2917 KYD
1.2893 KYD
British Pounds to Cayman Islands Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.2936 KYD
1.2869 KYD
1.2902 KYD
British Pounds to Cayman Islands Dollars rate for 29/01/2013
Monday 28 January 2013
1.2944 KYD
1.2936 KYD
1.2938 KYD
British Pounds to Cayman Islands Dollars rate for 28/01/2013
Friday 25 January 2013
1.2974 KYD
1.2944 KYD
1.2958 KYD
British Pounds to Cayman Islands Dollars rate for 25/01/2013
Thursday 24 January 2013
1.2988 KYD
1.2974 KYD
1.2981 KYD
British Pounds to Cayman Islands Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.2983 KYD
1.2988 KYD
1.2986 KYD
British Pounds to Cayman Islands Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.3000 KYD
1.2983 KYD
1.2990 KYD
British Pounds to Cayman Islands Dollars rate for 22/01/2013
Monday 21 January 2013
1.3106 KYD
1.3000 KYD
1.3052 KYD
British Pounds to Cayman Islands Dollars rate for 21/01/2013
Friday 18 January 2013
1.3122 KYD
1.3106 KYD
1.3113 KYD
British Pounds to Cayman Islands Dollars rate for 18/01/2013
Thursday 17 January 2013
1.3184 KYD
1.3122 KYD
1.3150 KYD
British Pounds to Cayman Islands Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.3187 KYD
1.3184 KYD
1.3184 KYD
British Pounds to Cayman Islands Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.3223 KYD
1.3187 KYD
1.3203 KYD
British Pounds to Cayman Islands Dollars rate for 15/01/2013
Monday 14 January 2013
1.3249 KYD
1.3223 KYD
1.3233 KYD
British Pounds to Cayman Islands Dollars rate for 14/01/2013
Friday 11 January 2013
1.3130 KYD
1.3249 KYD
1.3192 KYD
British Pounds to Cayman Islands Dollars rate for 11/01/2013
Thursday 10 January 2013
1.3167 KYD
1.3130 KYD
1.3149 KYD
British Pounds to Cayman Islands Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.3217 KYD
1.3167 KYD
1.3192 KYD
British Pounds to Cayman Islands Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.3162 KYD
1.3217 KYD
1.3190 KYD
British Pounds to Cayman Islands Dollars rate for 08/01/2013
Monday 7 January 2013
1.3192 KYD
1.3162 KYD
1.3177 KYD
British Pounds to Cayman Islands Dollars rate for 07/01/2013
Friday 4 January 2013
1.3327 KYD
1.3192 KYD
1.3259 KYD
British Pounds to Cayman Islands Dollars rate for 04/01/2013
Thursday 3 January 2013
1.3331 KYD
1.3327 KYD
1.3328 KYD
British Pounds to Cayman Islands Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.3306 KYD
1.3331 KYD
1.3321 KYD
British Pounds to Cayman Islands Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.3255 KYD
1.3306 KYD
1.3281 KYD
British Pounds to Cayman Islands Dollars rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.