The British Pound to Canadian Dollar Historical Exchange Rates Conversion Page for 2016.
Converting British Pounds into Canadian Dollars in 2016: The best, worst and average Exchange Rates.
Best Exchange Rate: 2.0808 on 17/01/2016
Worst Exchange Rate: 1.6002 on 15/10/2016
Mid Exchange Rate: 1.7384 on 27/07/2016
Today's Live Rate: 1 GBP = 1.7884 CAD
Best Retail Rate: 1 GBP = 1.7669 CAD
Indicative Bank Rate: 1 GBP = 1.7383 CAD
Historical Graph For Converting British Pounds into Canadian Dollars
Table of 1 British Pound to Canadian Dollar Exchange Rate for 2016
| Date | Open | Close | Mid | Link | |
| Saturday 31 December 2016 | 1 GBP = |
1.6586 CAD |
1.6583 CAD |
1.6585 CAD |
British Pounds to Canadian Dollars rate for 31/12/2016 |
| Friday 30 December 2016 | 1 GBP = |
1.6556 CAD |
1.6586 CAD |
1.6585 CAD |
British Pounds to Canadian Dollars rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 GBP = |
1.6560 CAD |
1.6555 CAD |
1.6539 CAD |
British Pounds to Canadian Dollars rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 GBP = |
1.6661 CAD |
1.6561 CAD |
1.6615 CAD |
British Pounds to Canadian Dollars rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 GBP = |
1.6602 CAD |
1.6660 CAD |
1.6609 CAD |
British Pounds to Canadian Dollars rate for 27/12/2016 |
| Monday 26 December 2016 | 1 GBP = |
1.6610 CAD |
1.6594 CAD |
1.6579 CAD |
British Pounds to Canadian Dollars rate for 26/12/2016 |
| Sunday 25 December 2016 | 1 GBP = |
1.6628 CAD |
1.6610 CAD |
1.6590 CAD |
British Pounds to Canadian Dollars rate for 25/12/2016 |
| Saturday 24 December 2016 | 1 GBP = |
1.6631 CAD |
1.6628 CAD |
1.6630 CAD |
British Pounds to Canadian Dollars rate for 24/12/2016 |
| Friday 23 December 2016 | 1 GBP = |
1.6560 CAD |
1.6631 CAD |
1.6578 CAD |
British Pounds to Canadian Dollars rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 GBP = |
1.6588 CAD |
1.6562 CAD |
1.6603 CAD |
British Pounds to Canadian Dollars rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 GBP = |
1.6532 CAD |
1.6589 CAD |
1.6547 CAD |
British Pounds to Canadian Dollars rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 GBP = |
1.6601 CAD |
1.6530 CAD |
1.6562 CAD |
British Pounds to Canadian Dollars rate for 20/12/2016 |
| Monday 19 December 2016 | 1 GBP = |
1.6661 CAD |
1.6602 CAD |
1.6616 CAD |
British Pounds to Canadian Dollars rate for 19/12/2016 |
| Sunday 18 December 2016 | 1 GBP = |
1.6649 CAD |
1.6660 CAD |
1.6642 CAD |
British Pounds to Canadian Dollars rate for 18/12/2016 |
| Saturday 17 December 2016 | 1 GBP = |
1.6651 CAD |
1.6649 CAD |
1.6660 CAD |
British Pounds to Canadian Dollars rate for 17/12/2016 |
| Friday 16 December 2016 | 1 GBP = |
1.6560 CAD |
1.6651 CAD |
1.6603 CAD |
British Pounds to Canadian Dollars rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 GBP = |
1.6650 CAD |
1.6560 CAD |
1.6635 CAD |
British Pounds to Canadian Dollars rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 GBP = |
1.6628 CAD |
1.6653 CAD |
1.6652 CAD |
British Pounds to Canadian Dollars rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 GBP = |
1.6636 CAD |
1.6628 CAD |
1.6650 CAD |
British Pounds to Canadian Dollars rate for 13/12/2016 |
| Monday 12 December 2016 | 1 GBP = |
1.6536 CAD |
1.6636 CAD |
1.6589 CAD |
British Pounds to Canadian Dollars rate for 12/12/2016 |
| Sunday 11 December 2016 | 1 GBP = |
1.6591 CAD |
1.6536 CAD |
1.6543 CAD |
British Pounds to Canadian Dollars rate for 11/12/2016 |
| Saturday 10 December 2016 | 1 GBP = |
1.6564 CAD |
1.6591 CAD |
1.6578 CAD |
British Pounds to Canadian Dollars rate for 10/12/2016 |
| Friday 9 December 2016 | 1 GBP = |
1.6605 CAD |
1.6564 CAD |
1.6585 CAD |
British Pounds to Canadian Dollars rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 GBP = |
1.6698 CAD |
1.6604 CAD |
1.6684 CAD |
British Pounds to Canadian Dollars rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 GBP = |
1.6822 CAD |
1.6699 CAD |
1.6758 CAD |
British Pounds to Canadian Dollars rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 GBP = |
1.6890 CAD |
1.6822 CAD |
1.6897 CAD |
British Pounds to Canadian Dollars rate for 06/12/2016 |
| Monday 5 December 2016 | 1 GBP = |
1.6879 CAD |
1.6892 CAD |
1.6896 CAD |
British Pounds to Canadian Dollars rate for 05/12/2016 |
| Sunday 4 December 2016 | 1 GBP = |
1.6911 CAD |
1.6875 CAD |
1.6850 CAD |
British Pounds to Canadian Dollars rate for 04/12/2016 |
| Saturday 3 December 2016 | 1 GBP = |
1.6911 CAD |
1.6911 CAD |
1.6911 CAD |
British Pounds to Canadian Dollars rate for 03/12/2016 |
| Friday 2 December 2016 | 1 GBP = |
1.6751 CAD |
1.6911 CAD |
1.6821 CAD |
British Pounds to Canadian Dollars rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 GBP = |
1.6801 CAD |
1.6751 CAD |
1.6846 CAD |
British Pounds to Canadian Dollars rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 GBP = |
1.6775 CAD |
1.6801 CAD |
1.6715 CAD |
British Pounds to Canadian Dollars rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 GBP = |
1.6630 CAD |
1.6772 CAD |
1.6731 CAD |
British Pounds to Canadian Dollars rate for 29/11/2016 |
| Monday 28 November 2016 | 1 GBP = |
1.6869 CAD |
1.6630 CAD |
1.6748 CAD |
British Pounds to Canadian Dollars rate for 28/11/2016 |
| Sunday 27 November 2016 | 1 GBP = |
1.6880 CAD |
1.6871 CAD |
1.6843 CAD |
British Pounds to Canadian Dollars rate for 27/11/2016 |
| Saturday 26 November 2016 | 1 GBP = |
1.6864 CAD |
1.6880 CAD |
1.6872 CAD |
British Pounds to Canadian Dollars rate for 26/11/2016 |
| Friday 25 November 2016 | 1 GBP = |
1.6796 CAD |
1.6864 CAD |
1.6814 CAD |
British Pounds to Canadian Dollars rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 GBP = |
1.6777 CAD |
1.6798 CAD |
1.6809 CAD |
British Pounds to Canadian Dollars rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 GBP = |
1.6684 CAD |
1.6778 CAD |
1.6715 CAD |
British Pounds to Canadian Dollars rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 GBP = |
1.6751 CAD |
1.6684 CAD |
1.6689 CAD |
British Pounds to Canadian Dollars rate for 22/11/2016 |
| Monday 21 November 2016 | 1 GBP = |
1.6644 CAD |
1.6750 CAD |
1.6689 CAD |
British Pounds to Canadian Dollars rate for 21/11/2016 |
| Sunday 20 November 2016 | 1 GBP = |
1.6731 CAD |
1.6645 CAD |
1.6672 CAD |
British Pounds to Canadian Dollars rate for 20/11/2016 |
| Saturday 19 November 2016 | 1 GBP = |
1.6677 CAD |
1.6731 CAD |
1.6704 CAD |
British Pounds to Canadian Dollars rate for 19/11/2016 |
| Friday 18 November 2016 | 1 GBP = |
1.6797 CAD |
1.6677 CAD |
1.6728 CAD |
British Pounds to Canadian Dollars rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 GBP = |
1.6699 CAD |
1.6795 CAD |
1.6735 CAD |
British Pounds to Canadian Dollars rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 GBP = |
1.6753 CAD |
1.6696 CAD |
1.6739 CAD |
British Pounds to Canadian Dollars rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 GBP = |
1.6943 CAD |
1.6751 CAD |
1.6817 CAD |
British Pounds to Canadian Dollars rate for 15/11/2016 |
| Monday 14 November 2016 | 1 GBP = |
1.7006 CAD |
1.6945 CAD |
1.6964 CAD |
British Pounds to Canadian Dollars rate for 14/11/2016 |
| Sunday 13 November 2016 | 1 GBP = |
1.7073 CAD |
1.7005 CAD |
1.7010 CAD |
British Pounds to Canadian Dollars rate for 13/11/2016 |
| Saturday 12 November 2016 | 1 GBP = |
1.7050 CAD |
1.7073 CAD |
1.7062 CAD |
British Pounds to Canadian Dollars rate for 12/11/2016 |
| Friday 11 November 2016 | 1 GBP = |
1.6910 CAD |
1.7050 CAD |
1.7008 CAD |
British Pounds to Canadian Dollars rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 GBP = |
1.6653 CAD |
1.6909 CAD |
1.6776 CAD |
British Pounds to Canadian Dollars rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 GBP = |
1.6465 CAD |
1.6651 CAD |
1.6678 CAD |
British Pounds to Canadian Dollars rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 GBP = |
1.6578 CAD |
1.6465 CAD |
1.6522 CAD |
British Pounds to Canadian Dollars rate for 08/11/2016 |
| Monday 7 November 2016 | 1 GBP = |
1.6681 CAD |
1.6577 CAD |
1.6638 CAD |
British Pounds to Canadian Dollars rate for 07/11/2016 |
| Sunday 6 November 2016 | 1 GBP = |
1.6772 CAD |
1.6680 CAD |
1.6672 CAD |
British Pounds to Canadian Dollars rate for 06/11/2016 |
| Saturday 5 November 2016 | 1 GBP = |
1.6777 CAD |
1.6772 CAD |
1.6775 CAD |
British Pounds to Canadian Dollars rate for 05/11/2016 |
| Friday 4 November 2016 | 1 GBP = |
1.6693 CAD |
1.6777 CAD |
1.6763 CAD |
British Pounds to Canadian Dollars rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 GBP = |
1.6479 CAD |
1.6693 CAD |
1.6597 CAD |
British Pounds to Canadian Dollars rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 GBP = |
1.6387 CAD |
1.6476 CAD |
1.6447 CAD |
British Pounds to Canadian Dollars rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 GBP = |
1.6416 CAD |
1.6387 CAD |
1.6381 CAD |
British Pounds to Canadian Dollars rate for 01/11/2016 |
| Monday 31 October 2016 | 1 GBP = |
1.6359 CAD |
1.6416 CAD |
1.6350 CAD |
British Pounds to Canadian Dollars rate for 31/10/2016 |
| Sunday 30 October 2016 | 1 GBP = |
1.6352 CAD |
1.6364 CAD |
1.6337 CAD |
British Pounds to Canadian Dollars rate for 30/10/2016 |
| Saturday 29 October 2016 | 1 GBP = |
1.6327 CAD |
1.6352 CAD |
1.6339 CAD |
British Pounds to Canadian Dollars rate for 29/10/2016 |
| Friday 28 October 2016 | 1 GBP = |
1.6290 CAD |
1.6327 CAD |
1.6291 CAD |
British Pounds to Canadian Dollars rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 GBP = |
1.6364 CAD |
1.6291 CAD |
1.6333 CAD |
British Pounds to Canadian Dollars rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 GBP = |
1.6256 CAD |
1.6361 CAD |
1.6306 CAD |
British Pounds to Canadian Dollars rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 GBP = |
1.6317 CAD |
1.6255 CAD |
1.6223 CAD |
British Pounds to Canadian Dollars rate for 25/10/2016 |
| Monday 24 October 2016 | 1 GBP = |
1.6312 CAD |
1.6313 CAD |
1.6304 CAD |
British Pounds to Canadian Dollars rate for 24/10/2016 |
| Sunday 23 October 2016 | 1 GBP = |
1.6284 CAD |
1.6313 CAD |
1.6288 CAD |
British Pounds to Canadian Dollars rate for 23/10/2016 |
| Saturday 22 October 2016 | 1 GBP = |
1.6314 CAD |
1.6284 CAD |
1.6299 CAD |
British Pounds to Canadian Dollars rate for 22/10/2016 |
| Friday 21 October 2016 | 1 GBP = |
1.6211 CAD |
1.6314 CAD |
1.6214 CAD |
British Pounds to Canadian Dollars rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 GBP = |
1.6144 CAD |
1.6210 CAD |
1.6159 CAD |
British Pounds to Canadian Dollars rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 GBP = |
1.6123 CAD |
1.6141 CAD |
1.6065 CAD |
British Pounds to Canadian Dollars rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 GBP = |
1.6023 CAD |
1.6123 CAD |
1.6077 CAD |
British Pounds to Canadian Dollars rate for 18/10/2016 |
| Monday 17 October 2016 | 1 GBP = |
1.6003 CAD |
1.6021 CAD |
1.5999 CAD |
British Pounds to Canadian Dollars rate for 17/10/2016 |
| Sunday 16 October 2016 | 1 GBP = |
1.6002 CAD |
1.6007 CAD |
1.5961 CAD |
British Pounds to Canadian Dollars rate for 16/10/2016 |
| Saturday 15 October 2016 | 1 GBP = |
1.6012 CAD |
1.6002 CAD |
1.6010 CAD |
British Pounds to Canadian Dollars rate for 15/10/2016 |
| Friday 14 October 2016 | 1 GBP = |
1.6139 CAD |
1.6012 CAD |
1.6071 CAD |
British Pounds to Canadian Dollars rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 GBP = |
1.6180 CAD |
1.6140 CAD |
1.6162 CAD |
British Pounds to Canadian Dollars rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 GBP = |
1.6235 CAD |
1.6178 CAD |
1.6216 CAD |
British Pounds to Canadian Dollars rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 GBP = |
1.6254 CAD |
1.6226 CAD |
1.6144 CAD |
British Pounds to Canadian Dollars rate for 11/10/2016 |
| Monday 10 October 2016 | 1 GBP = |
1.6473 CAD |
1.6255 CAD |
1.6362 CAD |
British Pounds to Canadian Dollars rate for 10/10/2016 |
| Sunday 9 October 2016 | 1 GBP = |
1.6531 CAD |
1.6473 CAD |
1.6460 CAD |
British Pounds to Canadian Dollars rate for 09/10/2016 |
| Saturday 8 October 2016 | 1 GBP = |
1.6531 CAD |
1.6531 CAD |
1.6531 CAD |
British Pounds to Canadian Dollars rate for 08/10/2016 |
| Friday 7 October 2016 | 1 GBP = |
1.6389 CAD |
1.6531 CAD |
1.6400 CAD |
British Pounds to Canadian Dollars rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 GBP = |
1.6804 CAD |
1.6392 CAD |
1.6234 CAD |
British Pounds to Canadian Dollars rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 GBP = |
1.6797 CAD |
1.6801 CAD |
1.6789 CAD |
British Pounds to Canadian Dollars rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 GBP = |
1.6868 CAD |
1.6797 CAD |
1.6812 CAD |
British Pounds to Canadian Dollars rate for 04/10/2016 |
| Monday 3 October 2016 | 1 GBP = |
1.6978 CAD |
1.6864 CAD |
1.6885 CAD |
British Pounds to Canadian Dollars rate for 03/10/2016 |
| Sunday 2 October 2016 | 1 GBP = |
1.6960 CAD |
1.6979 CAD |
1.6962 CAD |
British Pounds to Canadian Dollars rate for 02/10/2016 |
| Saturday 1 October 2016 | 1 GBP = |
1.7036 CAD |
1.6960 CAD |
1.6998 CAD |
British Pounds to Canadian Dollars rate for 01/10/2016 |
| Friday 30 September 2016 | 1 GBP = |
1.7051 CAD |
1.7036 CAD |
1.7042 CAD |
British Pounds to Canadian Dollars rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 GBP = |
1.7029 CAD |
1.7050 CAD |
1.7031 CAD |
British Pounds to Canadian Dollars rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 GBP = |
1.7183 CAD |
1.7031 CAD |
1.7120 CAD |
British Pounds to Canadian Dollars rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 GBP = |
1.7153 CAD |
1.7184 CAD |
1.7162 CAD |
British Pounds to Canadian Dollars rate for 27/09/2016 |
| Monday 26 September 2016 | 1 GBP = |
1.7066 CAD |
1.7154 CAD |
1.7097 CAD |
British Pounds to Canadian Dollars rate for 26/09/2016 |
| Sunday 25 September 2016 | 1 GBP = |
1.7083 CAD |
1.7066 CAD |
1.7065 CAD |
British Pounds to Canadian Dollars rate for 25/09/2016 |
| Saturday 24 September 2016 | 1 GBP = |
1.7067 CAD |
1.7083 CAD |
1.7077 CAD |
British Pounds to Canadian Dollars rate for 24/09/2016 |
| Friday 23 September 2016 | 1 GBP = |
1.7071 CAD |
1.7067 CAD |
1.6987 CAD |
British Pounds to Canadian Dollars rate for 23/09/2016 |
| Thursday 22 September 2016 | 1 GBP = |
1.7050 CAD |
1.7071 CAD |
1.7044 CAD |
British Pounds to Canadian Dollars rate for 22/09/2016 |
| Wednesday 21 September 2016 | 1 GBP = |
1.7114 CAD |
1.7051 CAD |
1.7098 CAD |
British Pounds to Canadian Dollars rate for 21/09/2016 |
| Tuesday 20 September 2016 | 1 GBP = |
1.7213 CAD |
1.7115 CAD |
1.7172 CAD |
British Pounds to Canadian Dollars rate for 20/09/2016 |
| Monday 19 September 2016 | 1 GBP = |
1.7175 CAD |
1.7218 CAD |
1.7185 CAD |
British Pounds to Canadian Dollars rate for 19/09/2016 |
| Sunday 18 September 2016 | 1 GBP = |
1.7193 CAD |
1.7175 CAD |
1.7178 CAD |
British Pounds to Canadian Dollars rate for 18/09/2016 |
| Saturday 17 September 2016 | 1 GBP = |
1.7178 CAD |
1.7193 CAD |
1.7186 CAD |
British Pounds to Canadian Dollars rate for 17/09/2016 |
| Friday 16 September 2016 | 1 GBP = |
1.7427 CAD |
1.7178 CAD |
1.7276 CAD |
British Pounds to Canadian Dollars rate for 16/09/2016 |
| Thursday 15 September 2016 | 1 GBP = |
1.7496 CAD |
1.7427 CAD |
1.7428 CAD |
British Pounds to Canadian Dollars rate for 15/09/2016 |
| Wednesday 14 September 2016 | 1 GBP = |
1.7358 CAD |
1.7493 CAD |
1.7417 CAD |
British Pounds to Canadian Dollars rate for 14/09/2016 |
| Tuesday 13 September 2016 | 1 GBP = |
1.7377 CAD |
1.7357 CAD |
1.7387 CAD |
British Pounds to Canadian Dollars rate for 13/09/2016 |
| Monday 12 September 2016 | 1 GBP = |
1.7318 CAD |
1.7375 CAD |
1.7374 CAD |
British Pounds to Canadian Dollars rate for 12/09/2016 |
| Sunday 11 September 2016 | 1 GBP = |
1.7250 CAD |
1.7318 CAD |
1.7282 CAD |
British Pounds to Canadian Dollars rate for 11/09/2016 |
| Saturday 10 September 2016 | 1 GBP = |
1.7308 CAD |
1.7250 CAD |
1.7279 CAD |
British Pounds to Canadian Dollars rate for 10/09/2016 |
| Friday 9 September 2016 | 1 GBP = |
1.7194 CAD |
1.7308 CAD |
1.7253 CAD |
British Pounds to Canadian Dollars rate for 09/09/2016 |
| Thursday 8 September 2016 | 1 GBP = |
1.7183 CAD |
1.7191 CAD |
1.7178 CAD |
British Pounds to Canadian Dollars rate for 08/09/2016 |
| Wednesday 7 September 2016 | 1 GBP = |
1.7236 CAD |
1.7184 CAD |
1.7201 CAD |
British Pounds to Canadian Dollars rate for 07/09/2016 |
| Tuesday 6 September 2016 | 1 GBP = |
1.7211 CAD |
1.7238 CAD |
1.7238 CAD |
British Pounds to Canadian Dollars rate for 06/09/2016 |
| Monday 5 September 2016 | 1 GBP = |
1.7270 CAD |
1.7211 CAD |
1.7228 CAD |
British Pounds to Canadian Dollars rate for 05/09/2016 |
| Sunday 4 September 2016 | 1 GBP = |
1.7268 CAD |
1.7275 CAD |
1.7255 CAD |
British Pounds to Canadian Dollars rate for 04/09/2016 |
| Saturday 3 September 2016 | 1 GBP = |
1.7256 CAD |
1.7268 CAD |
1.7264 CAD |
British Pounds to Canadian Dollars rate for 03/09/2016 |
| Friday 2 September 2016 | 1 GBP = |
1.7378 CAD |
1.7256 CAD |
1.7334 CAD |
British Pounds to Canadian Dollars rate for 02/09/2016 |
| Thursday 1 September 2016 | 1 GBP = |
1.7217 CAD |
1.7376 CAD |
1.7328 CAD |
British Pounds to Canadian Dollars rate for 01/09/2016 |
| Wednesday 31 August 2016 | 1 GBP = |
1.7130 CAD |
1.7216 CAD |
1.7189 CAD |
British Pounds to Canadian Dollars rate for 31/08/2016 |
| Tuesday 30 August 2016 | 1 GBP = |
1.7052 CAD |
1.7131 CAD |
1.7091 CAD |
British Pounds to Canadian Dollars rate for 30/08/2016 |
| Monday 29 August 2016 | 1 GBP = |
1.7082 CAD |
1.7052 CAD |
1.7041 CAD |
British Pounds to Canadian Dollars rate for 29/08/2016 |
| Sunday 28 August 2016 | 1 GBP = |
1.7073 CAD |
1.7083 CAD |
1.7058 CAD |
British Pounds to Canadian Dollars rate for 28/08/2016 |
| Saturday 27 August 2016 | 1 GBP = |
1.7076 CAD |
1.7073 CAD |
1.7075 CAD |
British Pounds to Canadian Dollars rate for 27/08/2016 |
| Friday 26 August 2016 | 1 GBP = |
1.7035 CAD |
1.7076 CAD |
1.7031 CAD |
British Pounds to Canadian Dollars rate for 26/08/2016 |
| Thursday 25 August 2016 | 1 GBP = |
1.7117 CAD |
1.7036 CAD |
1.7072 CAD |
British Pounds to Canadian Dollars rate for 25/08/2016 |
| Wednesday 24 August 2016 | 1 GBP = |
1.7045 CAD |
1.7116 CAD |
1.7090 CAD |
British Pounds to Canadian Dollars rate for 24/08/2016 |
| Tuesday 23 August 2016 | 1 GBP = |
1.6995 CAD |
1.7044 CAD |
1.7006 CAD |
British Pounds to Canadian Dollars rate for 23/08/2016 |
| Monday 22 August 2016 | 1 GBP = |
1.6834 CAD |
1.6993 CAD |
1.6924 CAD |
British Pounds to Canadian Dollars rate for 22/08/2016 |
| Sunday 21 August 2016 | 1 GBP = |
1.6821 CAD |
1.6832 CAD |
1.6785 CAD |
British Pounds to Canadian Dollars rate for 21/08/2016 |
| Saturday 20 August 2016 | 1 GBP = |
1.6821 CAD |
1.6821 CAD |
1.6821 CAD |
British Pounds to Canadian Dollars rate for 20/08/2016 |
| Friday 19 August 2016 | 1 GBP = |
1.6815 CAD |
1.6821 CAD |
1.6799 CAD |
British Pounds to Canadian Dollars rate for 19/08/2016 |
| Thursday 18 August 2016 | 1 GBP = |
1.6753 CAD |
1.6813 CAD |
1.6801 CAD |
British Pounds to Canadian Dollars rate for 18/08/2016 |
| Wednesday 17 August 2016 | 1 GBP = |
1.6761 CAD |
1.6754 CAD |
1.6770 CAD |
British Pounds to Canadian Dollars rate for 17/08/2016 |
| Tuesday 16 August 2016 | 1 GBP = |
1.6649 CAD |
1.6761 CAD |
1.6702 CAD |
British Pounds to Canadian Dollars rate for 16/08/2016 |
| Monday 15 August 2016 | 1 GBP = |
1.6726 CAD |
1.6652 CAD |
1.6693 CAD |
British Pounds to Canadian Dollars rate for 15/08/2016 |
| Sunday 14 August 2016 | 1 GBP = |
1.6735 CAD |
1.6727 CAD |
1.6711 CAD |
British Pounds to Canadian Dollars rate for 14/08/2016 |
| Saturday 13 August 2016 | 1 GBP = |
1.6735 CAD |
1.6735 CAD |
1.6735 CAD |
British Pounds to Canadian Dollars rate for 13/08/2016 |
| Friday 12 August 2016 | 1 GBP = |
1.6822 CAD |
1.6735 CAD |
1.6779 CAD |
British Pounds to Canadian Dollars rate for 12/08/2016 |
| Thursday 11 August 2016 | 1 GBP = |
1.6999 CAD |
1.6817 CAD |
1.6897 CAD |
British Pounds to Canadian Dollars rate for 11/08/2016 |
| Wednesday 10 August 2016 | 1 GBP = |
1.7068 CAD |
1.6996 CAD |
1.7023 CAD |
British Pounds to Canadian Dollars rate for 10/08/2016 |
| Tuesday 9 August 2016 | 1 GBP = |
1.7142 CAD |
1.7066 CAD |
1.7077 CAD |
British Pounds to Canadian Dollars rate for 09/08/2016 |
| Monday 8 August 2016 | 1 GBP = |
1.7235 CAD |
1.7141 CAD |
1.7190 CAD |
British Pounds to Canadian Dollars rate for 08/08/2016 |
| Sunday 7 August 2016 | 1 GBP = |
1.7217 CAD |
1.7235 CAD |
1.7225 CAD |
British Pounds to Canadian Dollars rate for 07/08/2016 |
| Saturday 6 August 2016 | 1 GBP = |
1.7217 CAD |
1.7217 CAD |
1.7217 CAD |
British Pounds to Canadian Dollars rate for 06/08/2016 |
| Friday 5 August 2016 | 1 GBP = |
1.7084 CAD |
1.7217 CAD |
1.7164 CAD |
British Pounds to Canadian Dollars rate for 05/08/2016 |
| Thursday 4 August 2016 | 1 GBP = |
1.7420 CAD |
1.7084 CAD |
1.7248 CAD |
British Pounds to Canadian Dollars rate for 04/08/2016 |
| Wednesday 3 August 2016 | 1 GBP = |
1.7477 CAD |
1.7417 CAD |
1.7468 CAD |
British Pounds to Canadian Dollars rate for 03/08/2016 |
| Tuesday 2 August 2016 | 1 GBP = |
1.7301 CAD |
1.7479 CAD |
1.7392 CAD |
British Pounds to Canadian Dollars rate for 02/08/2016 |
| Monday 1 August 2016 | 1 GBP = |
1.7259 CAD |
1.7297 CAD |
1.7256 CAD |
British Pounds to Canadian Dollars rate for 01/08/2016 |
| Sunday 31 July 2016 | 1 GBP = |
1.7240 CAD |
1.7254 CAD |
1.7216 CAD |
British Pounds to Canadian Dollars rate for 31/07/2016 |
| Saturday 30 July 2016 | 1 GBP = |
1.7246 CAD |
1.7240 CAD |
1.7243 CAD |
British Pounds to Canadian Dollars rate for 30/07/2016 |
| Friday 29 July 2016 | 1 GBP = |
1.7309 CAD |
1.7246 CAD |
1.7298 CAD |
British Pounds to Canadian Dollars rate for 29/07/2016 |
| Thursday 28 July 2016 | 1 GBP = |
1.7382 CAD |
1.7306 CAD |
1.7341 CAD |
British Pounds to Canadian Dollars rate for 28/07/2016 |
| Wednesday 27 July 2016 | 1 GBP = |
1.7322 CAD |
1.7384 CAD |
1.7346 CAD |
British Pounds to Canadian Dollars rate for 27/07/2016 |
| Tuesday 26 July 2016 | 1 GBP = |
1.7327 CAD |
1.7324 CAD |
1.7325 CAD |
British Pounds to Canadian Dollars rate for 26/07/2016 |
| Monday 25 July 2016 | 1 GBP = |
1.7238 CAD |
1.7328 CAD |
1.7300 CAD |
British Pounds to Canadian Dollars rate for 25/07/2016 |
| Sunday 24 July 2016 | 1 GBP = |
1.7217 CAD |
1.7239 CAD |
1.7193 CAD |
British Pounds to Canadian Dollars rate for 24/07/2016 |
| Saturday 23 July 2016 | 1 GBP = |
1.7217 CAD |
1.7217 CAD |
1.7217 CAD |
British Pounds to Canadian Dollars rate for 23/07/2016 |
| Friday 22 July 2016 | 1 GBP = |
1.7300 CAD |
1.7217 CAD |
1.7276 CAD |
British Pounds to Canadian Dollars rate for 22/07/2016 |
| Thursday 21 July 2016 | 1 GBP = |
1.7303 CAD |
1.7295 CAD |
1.7241 CAD |
British Pounds to Canadian Dollars rate for 21/07/2016 |
| Wednesday 20 July 2016 | 1 GBP = |
1.7071 CAD |
1.7314 CAD |
1.7185 CAD |
British Pounds to Canadian Dollars rate for 20/07/2016 |
| Tuesday 19 July 2016 | 1 GBP = |
1.7187 CAD |
1.7071 CAD |
1.7115 CAD |
British Pounds to Canadian Dollars rate for 19/07/2016 |
| Monday 18 July 2016 | 1 GBP = |
1.7143 CAD |
1.7191 CAD |
1.7197 CAD |
British Pounds to Canadian Dollars rate for 18/07/2016 |
| Sunday 17 July 2016 | 1 GBP = |
1.7097 CAD |
1.7133 CAD |
1.7101 CAD |
British Pounds to Canadian Dollars rate for 17/07/2016 |
| Saturday 16 July 2016 | 1 GBP = |
1.7103 CAD |
1.7097 CAD |
1.7142 CAD |
British Pounds to Canadian Dollars rate for 16/07/2016 |
| Friday 15 July 2016 | 1 GBP = |
1.7234 CAD |
1.7103 CAD |
1.7202 CAD |
British Pounds to Canadian Dollars rate for 15/07/2016 |
| Thursday 14 July 2016 | 1 GBP = |
1.7022 CAD |
1.7232 CAD |
1.7204 CAD |
British Pounds to Canadian Dollars rate for 14/07/2016 |
| Wednesday 13 July 2016 | 1 GBP = |
1.7330 CAD |
1.7017 CAD |
1.7194 CAD |
British Pounds to Canadian Dollars rate for 13/07/2016 |
| Tuesday 12 July 2016 | 1 GBP = |
1.7035 CAD |
1.7335 CAD |
1.7186 CAD |
British Pounds to Canadian Dollars rate for 12/07/2016 |
| Monday 11 July 2016 | 1 GBP = |
1.6888 CAD |
1.7035 CAD |
1.6953 CAD |
British Pounds to Canadian Dollars rate for 11/07/2016 |
| Sunday 10 July 2016 | 1 GBP = |
1.6899 CAD |
1.6886 CAD |
1.6879 CAD |
British Pounds to Canadian Dollars rate for 10/07/2016 |
| Saturday 9 July 2016 | 1 GBP = |
1.6884 CAD |
1.6899 CAD |
1.6892 CAD |
British Pounds to Canadian Dollars rate for 09/07/2016 |
| Friday 8 July 2016 | 1 GBP = |
1.6776 CAD |
1.6884 CAD |
1.6874 CAD |
British Pounds to Canadian Dollars rate for 08/07/2016 |
| Thursday 7 July 2016 | 1 GBP = |
1.6746 CAD |
1.6786 CAD |
1.6792 CAD |
British Pounds to Canadian Dollars rate for 07/07/2016 |
| Wednesday 6 July 2016 | 1 GBP = |
1.6853 CAD |
1.6751 CAD |
1.6801 CAD |
British Pounds to Canadian Dollars rate for 06/07/2016 |
| Tuesday 5 July 2016 | 1 GBP = |
1.7088 CAD |
1.6851 CAD |
1.6963 CAD |
British Pounds to Canadian Dollars rate for 05/07/2016 |
| Monday 4 July 2016 | 1 GBP = |
1.7151 CAD |
1.7087 CAD |
1.7095 CAD |
British Pounds to Canadian Dollars rate for 04/07/2016 |
| Sunday 3 July 2016 | 1 GBP = |
1.7172 CAD |
1.7151 CAD |
1.7125 CAD |
British Pounds to Canadian Dollars rate for 03/07/2016 |
| Saturday 2 July 2016 | 1 GBP = |
1.7132 CAD |
1.7172 CAD |
1.7150 CAD |
British Pounds to Canadian Dollars rate for 02/07/2016 |
| Friday 1 July 2016 | 1 GBP = |
1.7274 CAD |
1.7132 CAD |
1.7203 CAD |
British Pounds to Canadian Dollars rate for 01/07/2016 |
| Thursday 30 June 2016 | 1 GBP = |
1.7400 CAD |
1.7271 CAD |
1.7313 CAD |
British Pounds to Canadian Dollars rate for 30/06/2016 |
| Wednesday 29 June 2016 | 1 GBP = |
1.7386 CAD |
1.7403 CAD |
1.7453 CAD |
British Pounds to Canadian Dollars rate for 29/06/2016 |
| Tuesday 28 June 2016 | 1 GBP = |
1.7276 CAD |
1.7380 CAD |
1.7361 CAD |
British Pounds to Canadian Dollars rate for 28/06/2016 |
| Monday 27 June 2016 | 1 GBP = |
1.7505 CAD |
1.7286 CAD |
1.7343 CAD |
British Pounds to Canadian Dollars rate for 27/06/2016 |
| Sunday 26 June 2016 | 1 GBP = |
1.7781 CAD |
1.7494 CAD |
1.7581 CAD |
British Pounds to Canadian Dollars rate for 26/06/2016 |
| Saturday 25 June 2016 | 1 GBP = |
1.7781 CAD |
1.7781 CAD |
1.7781 CAD |
British Pounds to Canadian Dollars rate for 25/06/2016 |
| Friday 24 June 2016 | 1 GBP = |
1.8663 CAD |
1.7781 CAD |
1.8013 CAD |
British Pounds to Canadian Dollars rate for 24/06/2016 |
| Thursday 23 June 2016 | 1 GBP = |
1.8952 CAD |
1.8673 CAD |
1.8760 CAD |
British Pounds to Canadian Dollars rate for 23/06/2016 |
| Wednesday 22 June 2016 | 1 GBP = |
1.8775 CAD |
1.8948 CAD |
1.8858 CAD |
British Pounds to Canadian Dollars rate for 22/06/2016 |
| Tuesday 21 June 2016 | 1 GBP = |
1.8775 CAD |
1.8775 CAD |
1.8800 CAD |
British Pounds to Canadian Dollars rate for 21/06/2016 |
| Monday 20 June 2016 | 1 GBP = |
1.8736 CAD |
1.8777 CAD |
1.8755 CAD |
British Pounds to Canadian Dollars rate for 20/06/2016 |
| Sunday 19 June 2016 | 1 GBP = |
1.8510 CAD |
1.8731 CAD |
1.8552 CAD |
British Pounds to Canadian Dollars rate for 19/06/2016 |
| Saturday 18 June 2016 | 1 GBP = |
1.8510 CAD |
1.8510 CAD |
1.8510 CAD |
British Pounds to Canadian Dollars rate for 18/06/2016 |
| Friday 17 June 2016 | 1 GBP = |
1.8452 CAD |
1.8510 CAD |
1.8428 CAD |
British Pounds to Canadian Dollars rate for 17/06/2016 |
| Thursday 16 June 2016 | 1 GBP = |
1.8324 CAD |
1.8454 CAD |
1.8380 CAD |
British Pounds to Canadian Dollars rate for 16/06/2016 |
| Wednesday 15 June 2016 | 1 GBP = |
1.8158 CAD |
1.8325 CAD |
1.8256 CAD |
British Pounds to Canadian Dollars rate for 15/06/2016 |
| Tuesday 14 June 2016 | 1 GBP = |
1.8225 CAD |
1.8159 CAD |
1.8174 CAD |
British Pounds to Canadian Dollars rate for 14/06/2016 |
| Monday 13 June 2016 | 1 GBP = |
1.8131 CAD |
1.8224 CAD |
1.8178 CAD |
British Pounds to Canadian Dollars rate for 13/06/2016 |
| Sunday 12 June 2016 | 1 GBP = |
1.8223 CAD |
1.8134 CAD |
1.8138 CAD |
British Pounds to Canadian Dollars rate for 12/06/2016 |
| Saturday 11 June 2016 | 1 GBP = |
1.8223 CAD |
1.8223 CAD |
1.8223 CAD |
British Pounds to Canadian Dollars rate for 11/06/2016 |
| Friday 10 June 2016 | 1 GBP = |
1.8414 CAD |
1.8223 CAD |
1.8277 CAD |
British Pounds to Canadian Dollars rate for 10/06/2016 |
| Thursday 9 June 2016 | 1 GBP = |
1.8411 CAD |
1.8409 CAD |
1.8420 CAD |
British Pounds to Canadian Dollars rate for 09/06/2016 |
| Wednesday 8 June 2016 | 1 GBP = |
1.8554 CAD |
1.8413 CAD |
1.8466 CAD |
British Pounds to Canadian Dollars rate for 08/06/2016 |
| Tuesday 7 June 2016 | 1 GBP = |
1.8526 CAD |
1.8549 CAD |
1.8639 CAD |
British Pounds to Canadian Dollars rate for 07/06/2016 |
| Monday 6 June 2016 | 1 GBP = |
1.8640 CAD |
1.8526 CAD |
1.8610 CAD |
British Pounds to Canadian Dollars rate for 06/06/2016 |
| Sunday 5 June 2016 | 1 GBP = |
1.8774 CAD |
1.8637 CAD |
1.8707 CAD |
British Pounds to Canadian Dollars rate for 05/06/2016 |
| Saturday 4 June 2016 | 1 GBP = |
1.8774 CAD |
1.8774 CAD |
1.8774 CAD |
British Pounds to Canadian Dollars rate for 04/06/2016 |
| Friday 3 June 2016 | 1 GBP = |
1.8866 CAD |
1.8774 CAD |
1.8818 CAD |
British Pounds to Canadian Dollars rate for 03/06/2016 |
| Thursday 2 June 2016 | 1 GBP = |
1.8853 CAD |
1.8864 CAD |
1.8910 CAD |
British Pounds to Canadian Dollars rate for 02/06/2016 |
| Wednesday 1 June 2016 | 1 GBP = |
1.8936 CAD |
1.8851 CAD |
1.8892 CAD |
British Pounds to Canadian Dollars rate for 01/06/2016 |
| Tuesday 31 May 2016 | 1 GBP = |
1.9081 CAD |
1.8937 CAD |
1.9049 CAD |
British Pounds to Canadian Dollars rate for 31/05/2016 |
| Monday 30 May 2016 | 1 GBP = |
1.9080 CAD |
1.9080 CAD |
1.9089 CAD |
British Pounds to Canadian Dollars rate for 30/05/2016 |
| Sunday 29 May 2016 | 1 GBP = |
1.9043 CAD |
1.9081 CAD |
1.9039 CAD |
British Pounds to Canadian Dollars rate for 29/05/2016 |
| Saturday 28 May 2016 | 1 GBP = |
1.9043 CAD |
1.9043 CAD |
1.9043 CAD |
British Pounds to Canadian Dollars rate for 28/05/2016 |
| Friday 27 May 2016 | 1 GBP = |
1.9025 CAD |
1.9043 CAD |
1.9073 CAD |
British Pounds to Canadian Dollars rate for 27/05/2016 |
| Thursday 26 May 2016 | 1 GBP = |
1.9154 CAD |
1.9026 CAD |
1.9074 CAD |
British Pounds to Canadian Dollars rate for 26/05/2016 |
| Wednesday 25 May 2016 | 1 GBP = |
1.9182 CAD |
1.9155 CAD |
1.9209 CAD |
British Pounds to Canadian Dollars rate for 25/05/2016 |
| Tuesday 24 May 2016 | 1 GBP = |
1.9036 CAD |
1.9181 CAD |
1.9139 CAD |
British Pounds to Canadian Dollars rate for 24/05/2016 |
| Monday 23 May 2016 | 1 GBP = |
1.9016 CAD |
1.9036 CAD |
1.9046 CAD |
British Pounds to Canadian Dollars rate for 23/05/2016 |
| Sunday 22 May 2016 | 1 GBP = |
1.9016 CAD |
1.9017 CAD |
1.9036 CAD |
British Pounds to Canadian Dollars rate for 22/05/2016 |
| Saturday 21 May 2016 | 1 GBP = |
1.9016 CAD |
1.9016 CAD |
1.9016 CAD |
British Pounds to Canadian Dollars rate for 21/05/2016 |
| Friday 20 May 2016 | 1 GBP = |
1.9106 CAD |
1.9016 CAD |
1.9068 CAD |
British Pounds to Canadian Dollars rate for 20/05/2016 |
| Thursday 19 May 2016 | 1 GBP = |
1.9009 CAD |
1.9106 CAD |
1.9105 CAD |
British Pounds to Canadian Dollars rate for 19/05/2016 |
| Wednesday 18 May 2016 | 1 GBP = |
1.8660 CAD |
1.9010 CAD |
1.8841 CAD |
British Pounds to Canadian Dollars rate for 18/05/2016 |
| Tuesday 17 May 2016 | 1 GBP = |
1.8631 CAD |
1.8660 CAD |
1.8674 CAD |
British Pounds to Canadian Dollars rate for 17/05/2016 |
| Monday 16 May 2016 | 1 GBP = |
1.8592 CAD |
1.8630 CAD |
1.8586 CAD |
British Pounds to Canadian Dollars rate for 16/05/2016 |
| Sunday 15 May 2016 | 1 GBP = |
1.8578 CAD |
1.8587 CAD |
1.8566 CAD |
British Pounds to Canadian Dollars rate for 15/05/2016 |
| Saturday 14 May 2016 | 1 GBP = |
1.8578 CAD |
1.8578 CAD |
1.8578 CAD |
British Pounds to Canadian Dollars rate for 14/05/2016 |
| Friday 13 May 2016 | 1 GBP = |
1.8550 CAD |
1.8578 CAD |
1.8553 CAD |
British Pounds to Canadian Dollars rate for 13/05/2016 |
| Thursday 12 May 2016 | 1 GBP = |
1.8567 CAD |
1.8549 CAD |
1.8543 CAD |
British Pounds to Canadian Dollars rate for 12/05/2016 |
| Wednesday 11 May 2016 | 1 GBP = |
1.8664 CAD |
1.8564 CAD |
1.8619 CAD |
British Pounds to Canadian Dollars rate for 11/05/2016 |
| Tuesday 10 May 2016 | 1 GBP = |
1.8675 CAD |
1.8663 CAD |
1.8691 CAD |
British Pounds to Canadian Dollars rate for 10/05/2016 |
| Monday 9 May 2016 | 1 GBP = |
1.8653 CAD |
1.8674 CAD |
1.8667 CAD |
British Pounds to Canadian Dollars rate for 09/05/2016 |
| Sunday 8 May 2016 | 1 GBP = |
1.8628 CAD |
1.8653 CAD |
1.8591 CAD |
British Pounds to Canadian Dollars rate for 08/05/2016 |
| Saturday 7 May 2016 | 1 GBP = |
1.8628 CAD |
1.8628 CAD |
1.8628 CAD |
British Pounds to Canadian Dollars rate for 07/05/2016 |
| Friday 6 May 2016 | 1 GBP = |
1.8625 CAD |
1.8628 CAD |
1.8655 CAD |
British Pounds to Canadian Dollars rate for 06/05/2016 |
| Thursday 5 May 2016 | 1 GBP = |
1.8655 CAD |
1.8626 CAD |
1.8606 CAD |
British Pounds to Canadian Dollars rate for 05/05/2016 |
| Wednesday 4 May 2016 | 1 GBP = |
1.8476 CAD |
1.8656 CAD |
1.8550 CAD |
British Pounds to Canadian Dollars rate for 04/05/2016 |
| Tuesday 3 May 2016 | 1 GBP = |
1.8372 CAD |
1.8475 CAD |
1.8430 CAD |
British Pounds to Canadian Dollars rate for 03/05/2016 |
| Monday 2 May 2016 | 1 GBP = |
1.8315 CAD |
1.8372 CAD |
1.8357 CAD |
British Pounds to Canadian Dollars rate for 02/05/2016 |
| Sunday 1 May 2016 | 1 GBP = |
1.8347 CAD |
1.8318 CAD |
1.8317 CAD |
British Pounds to Canadian Dollars rate for 01/05/2016 |
| Saturday 30 April 2016 | 1 GBP = |
1.8332 CAD |
1.8347 CAD |
1.8340 CAD |
British Pounds to Canadian Dollars rate for 30/04/2016 |
| Friday 29 April 2016 | 1 GBP = |
1.8334 CAD |
1.8332 CAD |
1.8306 CAD |
British Pounds to Canadian Dollars rate for 29/04/2016 |
| Thursday 28 April 2016 | 1 GBP = |
1.8292 CAD |
1.8334 CAD |
1.8303 CAD |
British Pounds to Canadian Dollars rate for 28/04/2016 |
| Wednesday 27 April 2016 | 1 GBP = |
1.8378 CAD |
1.8292 CAD |
1.8357 CAD |
British Pounds to Canadian Dollars rate for 27/04/2016 |
| Tuesday 26 April 2016 | 1 GBP = |
1.8363 CAD |
1.8376 CAD |
1.8426 CAD |
British Pounds to Canadian Dollars rate for 26/04/2016 |
| Monday 25 April 2016 | 1 GBP = |
1.8301 CAD |
1.8363 CAD |
1.8340 CAD |
British Pounds to Canadian Dollars rate for 25/04/2016 |
| Sunday 24 April 2016 | 1 GBP = |
1.8247 CAD |
1.8303 CAD |
1.8260 CAD |
British Pounds to Canadian Dollars rate for 24/04/2016 |
| Saturday 23 April 2016 | 1 GBP = |
1.8247 CAD |
1.8247 CAD |
1.8252 CAD |
British Pounds to Canadian Dollars rate for 23/04/2016 |
| Friday 22 April 2016 | 1 GBP = |
1.8224 CAD |
1.8247 CAD |
1.8245 CAD |
British Pounds to Canadian Dollars rate for 22/04/2016 |
| Thursday 21 April 2016 | 1 GBP = |
1.8126 CAD |
1.8225 CAD |
1.8193 CAD |
British Pounds to Canadian Dollars rate for 21/04/2016 |
| Wednesday 20 April 2016 | 1 GBP = |
1.8261 CAD |
1.8129 CAD |
1.8198 CAD |
British Pounds to Canadian Dollars rate for 20/04/2016 |
| Tuesday 19 April 2016 | 1 GBP = |
1.8244 CAD |
1.8262 CAD |
1.8250 CAD |
British Pounds to Canadian Dollars rate for 19/04/2016 |
| Monday 18 April 2016 | 1 GBP = |
1.8400 CAD |
1.8243 CAD |
1.8323 CAD |
British Pounds to Canadian Dollars rate for 18/04/2016 |
| Sunday 17 April 2016 | 1 GBP = |
1.8199 CAD |
1.8398 CAD |
1.8303 CAD |
British Pounds to Canadian Dollars rate for 17/04/2016 |
| Saturday 16 April 2016 | 1 GBP = |
1.8199 CAD |
1.8199 CAD |
1.8199 CAD |
British Pounds to Canadian Dollars rate for 16/04/2016 |
| Friday 15 April 2016 | 1 GBP = |
1.8158 CAD |
1.8199 CAD |
1.8205 CAD |
British Pounds to Canadian Dollars rate for 15/04/2016 |
| Thursday 14 April 2016 | 1 GBP = |
1.8187 CAD |
1.8159 CAD |
1.8164 CAD |
British Pounds to Canadian Dollars rate for 14/04/2016 |
| Wednesday 13 April 2016 | 1 GBP = |
1.8210 CAD |
1.8188 CAD |
1.8187 CAD |
British Pounds to Canadian Dollars rate for 13/04/2016 |
| Tuesday 12 April 2016 | 1 GBP = |
1.8372 CAD |
1.8210 CAD |
1.8319 CAD |
British Pounds to Canadian Dollars rate for 12/04/2016 |
| Monday 11 April 2016 | 1 GBP = |
1.8339 CAD |
1.8372 CAD |
1.8415 CAD |
British Pounds to Canadian Dollars rate for 11/04/2016 |
| Sunday 10 April 2016 | 1 GBP = |
1.8336 CAD |
1.8335 CAD |
1.8316 CAD |
British Pounds to Canadian Dollars rate for 10/04/2016 |
| Saturday 9 April 2016 | 1 GBP = |
1.8340 CAD |
1.8336 CAD |
1.8338 CAD |
British Pounds to Canadian Dollars rate for 09/04/2016 |
| Friday 8 April 2016 | 1 GBP = |
1.8468 CAD |
1.8340 CAD |
1.8391 CAD |
British Pounds to Canadian Dollars rate for 08/04/2016 |
| Thursday 7 April 2016 | 1 GBP = |
1.8483 CAD |
1.8468 CAD |
1.8473 CAD |
British Pounds to Canadian Dollars rate for 07/04/2016 |
| Wednesday 6 April 2016 | 1 GBP = |
1.8601 CAD |
1.8489 CAD |
1.8519 CAD |
British Pounds to Canadian Dollars rate for 06/04/2016 |
| Tuesday 5 April 2016 | 1 GBP = |
1.8647 CAD |
1.8601 CAD |
1.8663 CAD |
British Pounds to Canadian Dollars rate for 05/04/2016 |
| Monday 4 April 2016 | 1 GBP = |
1.8542 CAD |
1.8647 CAD |
1.8607 CAD |
British Pounds to Canadian Dollars rate for 04/04/2016 |
| Sunday 3 April 2016 | 1 GBP = |
1.8498 CAD |
1.8544 CAD |
1.8519 CAD |
British Pounds to Canadian Dollars rate for 03/04/2016 |
| Saturday 2 April 2016 | 1 GBP = |
1.8512 CAD |
1.8498 CAD |
1.8505 CAD |
British Pounds to Canadian Dollars rate for 02/04/2016 |
| Friday 1 April 2016 | 1 GBP = |
1.8660 CAD |
1.8512 CAD |
1.8606 CAD |
British Pounds to Canadian Dollars rate for 01/04/2016 |
| Thursday 31 March 2016 | 1 GBP = |
1.8649 CAD |
1.8660 CAD |
1.8583 CAD |
British Pounds to Canadian Dollars rate for 31/03/2016 |
| Wednesday 30 March 2016 | 1 GBP = |
1.8790 CAD |
1.8649 CAD |
1.8714 CAD |
British Pounds to Canadian Dollars rate for 30/03/2016 |
| Tuesday 29 March 2016 | 1 GBP = |
1.8787 CAD |
1.8787 CAD |
1.8800 CAD |
British Pounds to Canadian Dollars rate for 29/03/2016 |
| Monday 28 March 2016 | 1 GBP = |
1.8752 CAD |
1.8786 CAD |
1.8781 CAD |
British Pounds to Canadian Dollars rate for 28/03/2016 |
| Sunday 27 March 2016 | 1 GBP = |
1.8742 CAD |
1.8752 CAD |
1.8729 CAD |
British Pounds to Canadian Dollars rate for 27/03/2016 |
| Saturday 26 March 2016 | 1 GBP = |
1.8742 CAD |
1.8742 CAD |
1.8742 CAD |
British Pounds to Canadian Dollars rate for 26/03/2016 |
| Friday 25 March 2016 | 1 GBP = |
1.8712 CAD |
1.8742 CAD |
1.8701 CAD |
British Pounds to Canadian Dollars rate for 25/03/2016 |
| Thursday 24 March 2016 | 1 GBP = |
1.8641 CAD |
1.8716 CAD |
1.8696 CAD |
British Pounds to Canadian Dollars rate for 24/03/2016 |
| Wednesday 23 March 2016 | 1 GBP = |
1.8559 CAD |
1.8644 CAD |
1.8585 CAD |
British Pounds to Canadian Dollars rate for 23/03/2016 |
| Tuesday 22 March 2016 | 1 GBP = |
1.8808 CAD |
1.8558 CAD |
1.8660 CAD |
British Pounds to Canadian Dollars rate for 22/03/2016 |
| Monday 21 March 2016 | 1 GBP = |
1.8868 CAD |
1.8809 CAD |
1.8823 CAD |
British Pounds to Canadian Dollars rate for 21/03/2016 |
| Sunday 20 March 2016 | 1 GBP = |
1.8817 CAD |
1.8870 CAD |
1.8812 CAD |
British Pounds to Canadian Dollars rate for 20/03/2016 |
| Saturday 19 March 2016 | 1 GBP = |
1.8827 CAD |
1.8817 CAD |
1.8822 CAD |
British Pounds to Canadian Dollars rate for 19/03/2016 |
| Friday 18 March 2016 | 1 GBP = |
1.8827 CAD |
1.8817 CAD |
1.8822 CAD |
British Pounds to Canadian Dollars rate for 18/03/2016 |
| Thursday 17 March 2016 | 1 GBP = |
1.8693 CAD |
1.8793 CAD |
1.8698 CAD |
British Pounds to Canadian Dollars rate for 17/03/2016 |
| Wednesday 16 March 2016 | 1 GBP = |
1.8905 CAD |
1.8694 CAD |
1.8767 CAD |
British Pounds to Canadian Dollars rate for 16/03/2016 |
| Tuesday 15 March 2016 | 1 GBP = |
1.8956 CAD |
1.8906 CAD |
1.8965 CAD |
British Pounds to Canadian Dollars rate for 15/03/2016 |
| Monday 14 March 2016 | 1 GBP = |
1.9031 CAD |
1.8951 CAD |
1.9006 CAD |
British Pounds to Canadian Dollars rate for 14/03/2016 |
| Sunday 13 March 2016 | 1 GBP = |
1.9008 CAD |
1.9029 CAD |
1.9011 CAD |
British Pounds to Canadian Dollars rate for 13/03/2016 |
| Saturday 12 March 2016 | 1 GBP = |
1.9008 CAD |
1.9008 CAD |
1.9008 CAD |
British Pounds to Canadian Dollars rate for 12/03/2016 |
| Friday 11 March 2016 | 1 GBP = |
1.9049 CAD |
1.9008 CAD |
1.8983 CAD |
British Pounds to Canadian Dollars rate for 11/03/2016 |
| Thursday 10 March 2016 | 1 GBP = |
1.8817 CAD |
1.9050 CAD |
1.8955 CAD |
British Pounds to Canadian Dollars rate for 10/03/2016 |
| Wednesday 9 March 2016 | 1 GBP = |
1.9059 CAD |
1.8817 CAD |
1.8943 CAD |
British Pounds to Canadian Dollars rate for 09/03/2016 |
| Tuesday 8 March 2016 | 1 GBP = |
1.8951 CAD |
1.9057 CAD |
1.8985 CAD |
British Pounds to Canadian Dollars rate for 08/03/2016 |
| Monday 7 March 2016 | 1 GBP = |
1.8947 CAD |
1.8952 CAD |
1.8923 CAD |
British Pounds to Canadian Dollars rate for 07/03/2016 |
| Sunday 6 March 2016 | 1 GBP = |
1.8946 CAD |
1.8947 CAD |
1.8942 CAD |
British Pounds to Canadian Dollars rate for 06/03/2016 |
| Saturday 5 March 2016 | 1 GBP = |
1.8946 CAD |
1.8946 CAD |
1.8946 CAD |
British Pounds to Canadian Dollars rate for 05/03/2016 |
| Friday 4 March 2016 | 1 GBP = |
1.9000 CAD |
1.8946 CAD |
1.8976 CAD |
British Pounds to Canadian Dollars rate for 04/03/2016 |
| Thursday 3 March 2016 | 1 GBP = |
1.8905 CAD |
1.9000 CAD |
1.8942 CAD |
British Pounds to Canadian Dollars rate for 03/03/2016 |
| Wednesday 2 March 2016 | 1 GBP = |
1.8743 CAD |
1.8905 CAD |
1.8853 CAD |
British Pounds to Canadian Dollars rate for 02/03/2016 |
| Tuesday 1 March 2016 | 1 GBP = |
1.8853 CAD |
1.8743 CAD |
1.8808 CAD |
British Pounds to Canadian Dollars rate for 01/03/2016 |
| Monday 29 February 2016 | 1 GBP = |
1.8781 CAD |
1.8851 CAD |
1.8811 CAD |
British Pounds to Canadian Dollars rate for 29/02/2016 |
| Sunday 28 February 2016 | 1 GBP = |
1.8744 CAD |
1.8778 CAD |
1.8751 CAD |
British Pounds to Canadian Dollars rate for 28/02/2016 |
| Saturday 27 February 2016 | 1 GBP = |
1.8744 CAD |
1.8744 CAD |
1.8744 CAD |
British Pounds to Canadian Dollars rate for 27/02/2016 |
| Friday 26 February 2016 | 1 GBP = |
1.8915 CAD |
1.8744 CAD |
1.8847 CAD |
British Pounds to Canadian Dollars rate for 26/02/2016 |
| Thursday 25 February 2016 | 1 GBP = |
1.8912 CAD |
1.8912 CAD |
1.8912 CAD |
British Pounds to Canadian Dollars rate for 25/02/2016 |
| Wednesday 24 February 2016 | 1 GBP = |
1.9321 CAD |
1.9084 CAD |
1.9191 CAD |
British Pounds to Canadian Dollars rate for 24/02/2016 |
| Tuesday 23 February 2016 | 1 GBP = |
1.9387 CAD |
1.9318 CAD |
1.9380 CAD |
British Pounds to Canadian Dollars rate for 23/02/2016 |
| Monday 22 February 2016 | 1 GBP = |
1.9664 CAD |
1.9387 CAD |
1.9485 CAD |
British Pounds to Canadian Dollars rate for 22/02/2016 |
| Sunday 21 February 2016 | 1 GBP = |
1.9734 CAD |
1.9664 CAD |
1.9671 CAD |
British Pounds to Canadian Dollars rate for 21/02/2016 |
| Saturday 20 February 2016 | 1 GBP = |
1.9830 CAD |
1.9734 CAD |
1.9784 CAD |
British Pounds to Canadian Dollars rate for 20/02/2016 |
| Friday 19 February 2016 | 1 GBP = |
1.9680 CAD |
1.9830 CAD |
1.9735 CAD |
British Pounds to Canadian Dollars rate for 19/02/2016 |
| Thursday 18 February 2016 | 1 GBP = |
1.9533 CAD |
1.9682 CAD |
1.9618 CAD |
British Pounds to Canadian Dollars rate for 18/02/2016 |
| Wednesday 17 February 2016 | 1 GBP = |
1.9823 CAD |
1.9533 CAD |
1.9687 CAD |
British Pounds to Canadian Dollars rate for 17/02/2016 |
| Tuesday 16 February 2016 | 1 GBP = |
1.9822 CAD |
1.9822 CAD |
1.9822 CAD |
British Pounds to Canadian Dollars rate for 16/02/2016 |
| Monday 15 February 2016 | 1 GBP = |
2.0090 CAD |
1.9976 CAD |
2.0003 CAD |
British Pounds to Canadian Dollars rate for 15/02/2016 |
| Sunday 14 February 2016 | 1 GBP = |
2.0087 CAD |
2.0090 CAD |
2.0013 CAD |
British Pounds to Canadian Dollars rate for 14/02/2016 |
| Saturday 13 February 2016 | 1 GBP = |
2.0087 CAD |
2.0087 CAD |
2.0087 CAD |
British Pounds to Canadian Dollars rate for 13/02/2016 |
| Friday 12 February 2016 | 1 GBP = |
2.0152 CAD |
2.0087 CAD |
2.0124 CAD |
British Pounds to Canadian Dollars rate for 12/02/2016 |
| Thursday 11 February 2016 | 1 GBP = |
2.0216 CAD |
2.0147 CAD |
2.0183 CAD |
British Pounds to Canadian Dollars rate for 11/02/2016 |
| Wednesday 10 February 2016 | 1 GBP = |
2.0076 CAD |
2.0216 CAD |
2.0137 CAD |
British Pounds to Canadian Dollars rate for 10/02/2016 |
| Tuesday 9 February 2016 | 1 GBP = |
2.0101 CAD |
2.0076 CAD |
2.0010 CAD |
British Pounds to Canadian Dollars rate for 09/02/2016 |
| Monday 8 February 2016 | 1 GBP = |
2.0143 CAD |
2.0104 CAD |
2.0094 CAD |
British Pounds to Canadian Dollars rate for 08/02/2016 |
| Sunday 7 February 2016 | 1 GBP = |
2.0143 CAD |
2.0145 CAD |
2.0090 CAD |
British Pounds to Canadian Dollars rate for 07/02/2016 |
| Saturday 6 February 2016 | 1 GBP = |
2.0176 CAD |
2.0143 CAD |
2.0160 CAD |
British Pounds to Canadian Dollars rate for 06/02/2016 |
| Friday 5 February 2016 | 1 GBP = |
2.0055 CAD |
2.0176 CAD |
2.0052 CAD |
British Pounds to Canadian Dollars rate for 05/02/2016 |
| Thursday 4 February 2016 | 1 GBP = |
2.0114 CAD |
2.0055 CAD |
2.0004 CAD |
British Pounds to Canadian Dollars rate for 04/02/2016 |
| Wednesday 3 February 2016 | 1 GBP = |
2.0264 CAD |
2.0118 CAD |
2.0198 CAD |
British Pounds to Canadian Dollars rate for 03/02/2016 |
| Tuesday 2 February 2016 | 1 GBP = |
2.0125 CAD |
2.0262 CAD |
2.0199 CAD |
British Pounds to Canadian Dollars rate for 02/02/2016 |
| Monday 1 February 2016 | 1 GBP = |
1.9904 CAD |
2.0125 CAD |
2.0037 CAD |
British Pounds to Canadian Dollars rate for 01/02/2016 |
| Sunday 31 January 2016 | 1 GBP = |
1.9896 CAD |
1.9900 CAD |
1.9899 CAD |
British Pounds to Canadian Dollars rate for 31/01/2016 |
| Saturday 30 January 2016 | 1 GBP = |
1.9896 CAD |
1.9896 CAD |
1.9896 CAD |
British Pounds to Canadian Dollars rate for 30/01/2016 |
| Friday 29 January 2016 | 1 GBP = |
2.0152 CAD |
1.9896 CAD |
2.0028 CAD |
British Pounds to Canadian Dollars rate for 29/01/2016 |
| Thursday 28 January 2016 | 1 GBP = |
2.0080 CAD |
2.0152 CAD |
2.0151 CAD |
British Pounds to Canadian Dollars rate for 28/01/2016 |
| Wednesday 27 January 2016 | 1 GBP = |
2.0248 CAD |
2.0080 CAD |
2.0133 CAD |
British Pounds to Canadian Dollars rate for 27/01/2016 |
| Tuesday 26 January 2016 | 1 GBP = |
2.0359 CAD |
2.0248 CAD |
2.0254 CAD |
British Pounds to Canadian Dollars rate for 26/01/2016 |
| Monday 25 January 2016 | 1 GBP = |
2.0159 CAD |
2.0359 CAD |
2.0259 CAD |
British Pounds to Canadian Dollars rate for 25/01/2016 |
| Sunday 24 January 2016 | 1 GBP = |
2.0172 CAD |
2.0158 CAD |
2.0176 CAD |
British Pounds to Canadian Dollars rate for 24/01/2016 |
| Saturday 23 January 2016 | 1 GBP = |
2.0154 CAD |
2.0172 CAD |
2.0163 CAD |
British Pounds to Canadian Dollars rate for 23/01/2016 |
| Friday 22 January 2016 | 1 GBP = |
2.0300 CAD |
2.0154 CAD |
2.0208 CAD |
British Pounds to Canadian Dollars rate for 22/01/2016 |
| Thursday 21 January 2016 | 1 GBP = |
2.0543 CAD |
2.0298 CAD |
2.0409 CAD |
British Pounds to Canadian Dollars rate for 21/01/2016 |
| Wednesday 20 January 2016 | 1 GBP = |
2.0653 CAD |
2.0545 CAD |
2.0652 CAD |
British Pounds to Canadian Dollars rate for 20/01/2016 |
| Tuesday 19 January 2016 | 1 GBP = |
2.0724 CAD |
2.0654 CAD |
2.0620 CAD |
British Pounds to Canadian Dollars rate for 19/01/2016 |
| Monday 18 January 2016 | 1 GBP = |
2.0808 CAD |
2.0724 CAD |
2.0748 CAD |
British Pounds to Canadian Dollars rate for 18/01/2016 |
| Sunday 17 January 2016 | 1 GBP = |
2.0718 CAD |
2.0808 CAD |
2.0754 CAD |
British Pounds to Canadian Dollars rate for 17/01/2016 |
| Saturday 16 January 2016 | 1 GBP = |
2.0718 CAD |
2.0718 CAD |
2.0718 CAD |
British Pounds to Canadian Dollars rate for 16/01/2016 |
| Friday 15 January 2016 | 1 GBP = |
2.0687 CAD |
2.0718 CAD |
2.0801 CAD |
British Pounds to Canadian Dollars rate for 15/01/2016 |
| Thursday 14 January 2016 | 1 GBP = |
2.0682 CAD |
2.0687 CAD |
2.0698 CAD |
British Pounds to Canadian Dollars rate for 14/01/2016 |
| Wednesday 13 January 2016 | 1 GBP = |
2.0682 CAD |
2.0682 CAD |
2.0682 CAD |
British Pounds to Canadian Dollars rate for 13/01/2016 |
| Tuesday 12 January 2016 | 1 GBP = |
2.0683 CAD |
2.0576 CAD |
2.0580 CAD |
British Pounds to Canadian Dollars rate for 12/01/2016 |
| Monday 11 January 2016 | 1 GBP = |
2.0595 CAD |
2.0684 CAD |
2.0633 CAD |
British Pounds to Canadian Dollars rate for 11/01/2016 |
| Sunday 10 January 2016 | 1 GBP = |
2.0572 CAD |
2.0595 CAD |
2.0571 CAD |
British Pounds to Canadian Dollars rate for 10/01/2016 |
| Saturday 9 January 2016 | 1 GBP = |
2.0572 CAD |
2.0572 CAD |
2.0572 CAD |
British Pounds to Canadian Dollars rate for 09/01/2016 |
| Friday 8 January 2016 | 1 GBP = |
2.0620 CAD |
2.0572 CAD |
2.0561 CAD |
British Pounds to Canadian Dollars rate for 08/01/2016 |
| Thursday 7 January 2016 | 1 GBP = |
2.0575 CAD |
2.0620 CAD |
2.0571 CAD |
British Pounds to Canadian Dollars rate for 07/01/2016 |
| Wednesday 6 January 2016 | 1 GBP = |
2.0524 CAD |
2.0575 CAD |
2.0584 CAD |
British Pounds to Canadian Dollars rate for 06/01/2016 |
| Tuesday 5 January 2016 | 1 GBP = |
2.0502 CAD |
2.0524 CAD |
2.0483 CAD |
British Pounds to Canadian Dollars rate for 05/01/2016 |
| Monday 4 January 2016 | 1 GBP = |
2.0441 CAD |
2.0501 CAD |
2.0494 CAD |
British Pounds to Canadian Dollars rate for 04/01/2016 |
| Sunday 3 January 2016 | 1 GBP = |
2.0441 CAD |
2.0441 CAD |
2.0394 CAD |
British Pounds to Canadian Dollars rate for 03/01/2016 |
| Saturday 2 January 2016 | 1 GBP = |
2.0441 CAD |
2.0441 CAD |
2.0441 CAD |
British Pounds to Canadian Dollars rate for 02/01/2016 |
| Friday 1 January 2016 | 1 GBP = |
2.0484 CAD |
2.0441 CAD |
2.0419 CAD |
British Pounds to Canadian Dollars rate for 01/01/2016 |