The British Pound to Canadian Dollar Historical Exchange Rates Conversion Page for 2016.
Converting British Pounds into Canadian Dollars in 2016: The best, worst and average Exchange Rates.
Best Exchange Rate: 2.0736 on 18/01/2016
Worst Exchange Rate: 1.5995 on 17/10/2016
Mid Exchange Rate: 1.7255 on 20/07/2016
Today's Live Rate: 1 GBP = 1.7261 CAD
Best Retail Rate: 1 GBP = 1.7054 CAD
Indicative Bank Rate: 1 GBP = 1.6778 CAD
Historical Graph For Converting British Pounds into Canadian Dollars
Table of 1 British Pound to Canadian Dollar Exchange Rate for 2016
| Date | Open | Close | Mid | Link | |
| Saturday 31 December 2016 | 1 GBP = |
1.6557 CAD |
1.6573 CAD |
1.6575 CAD |
British Pounds to Canadian Dollars rate for 31/12/2016 |
| Friday 30 December 2016 | 1 GBP = |
1.6557 CAD |
1.6573 CAD |
1.6575 CAD |
British Pounds to Canadian Dollars rate for 30/12/2016 |
| Thursday 29 December 2016 | 1 GBP = |
1.6572 CAD |
1.6561 CAD |
1.6549 CAD |
British Pounds to Canadian Dollars rate for 29/12/2016 |
| Wednesday 28 December 2016 | 1 GBP = |
1.6650 CAD |
1.6579 CAD |
1.6622 CAD |
British Pounds to Canadian Dollars rate for 28/12/2016 |
| Tuesday 27 December 2016 | 1 GBP = |
1.6603 CAD |
1.6653 CAD |
1.6615 CAD |
British Pounds to Canadian Dollars rate for 27/12/2016 |
| Monday 26 December 2016 | 1 GBP = |
1.6631 CAD |
1.6591 CAD |
1.6588 CAD |
British Pounds to Canadian Dollars rate for 26/12/2016 |
| Sunday 25 December 2016 | 1 GBP = |
1.6559 CAD |
1.6646 CAD |
1.6581 CAD |
British Pounds to Canadian Dollars rate for 25/12/2016 |
| Saturday 24 December 2016 | 1 GBP = |
1.6559 CAD |
1.6646 CAD |
1.6581 CAD |
British Pounds to Canadian Dollars rate for 24/12/2016 |
| Friday 23 December 2016 | 1 GBP = |
1.6559 CAD |
1.6646 CAD |
1.6581 CAD |
British Pounds to Canadian Dollars rate for 23/12/2016 |
| Thursday 22 December 2016 | 1 GBP = |
1.6572 CAD |
1.6560 CAD |
1.6612 CAD |
British Pounds to Canadian Dollars rate for 22/12/2016 |
| Wednesday 21 December 2016 | 1 GBP = |
1.6530 CAD |
1.6569 CAD |
1.6547 CAD |
British Pounds to Canadian Dollars rate for 21/12/2016 |
| Tuesday 20 December 2016 | 1 GBP = |
1.6636 CAD |
1.6532 CAD |
1.6571 CAD |
British Pounds to Canadian Dollars rate for 20/12/2016 |
| Monday 19 December 2016 | 1 GBP = |
1.6632 CAD |
1.6623 CAD |
1.6609 CAD |
British Pounds to Canadian Dollars rate for 19/12/2016 |
| Sunday 18 December 2016 | 1 GBP = |
1.6561 CAD |
1.6670 CAD |
1.6604 CAD |
British Pounds to Canadian Dollars rate for 18/12/2016 |
| Saturday 17 December 2016 | 1 GBP = |
1.6561 CAD |
1.6670 CAD |
1.6604 CAD |
British Pounds to Canadian Dollars rate for 17/12/2016 |
| Friday 16 December 2016 | 1 GBP = |
1.6561 CAD |
1.6670 CAD |
1.6604 CAD |
British Pounds to Canadian Dollars rate for 16/12/2016 |
| Thursday 15 December 2016 | 1 GBP = |
1.6676 CAD |
1.6566 CAD |
1.6660 CAD |
British Pounds to Canadian Dollars rate for 15/12/2016 |
| Wednesday 14 December 2016 | 1 GBP = |
1.6631 CAD |
1.6683 CAD |
1.6661 CAD |
British Pounds to Canadian Dollars rate for 14/12/2016 |
| Tuesday 13 December 2016 | 1 GBP = |
1.6655 CAD |
1.6621 CAD |
1.6655 CAD |
British Pounds to Canadian Dollars rate for 13/12/2016 |
| Monday 12 December 2016 | 1 GBP = |
1.6511 CAD |
1.6653 CAD |
1.6561 CAD |
British Pounds to Canadian Dollars rate for 12/12/2016 |
| Sunday 11 December 2016 | 1 GBP = |
1.6596 CAD |
1.6576 CAD |
1.6570 CAD |
British Pounds to Canadian Dollars rate for 11/12/2016 |
| Saturday 10 December 2016 | 1 GBP = |
1.6596 CAD |
1.6576 CAD |
1.6570 CAD |
British Pounds to Canadian Dollars rate for 10/12/2016 |
| Friday 9 December 2016 | 1 GBP = |
1.6596 CAD |
1.6576 CAD |
1.6570 CAD |
British Pounds to Canadian Dollars rate for 09/12/2016 |
| Thursday 8 December 2016 | 1 GBP = |
1.6707 CAD |
1.6599 CAD |
1.6675 CAD |
British Pounds to Canadian Dollars rate for 08/12/2016 |
| Wednesday 7 December 2016 | 1 GBP = |
1.6826 CAD |
1.6705 CAD |
1.6763 CAD |
British Pounds to Canadian Dollars rate for 07/12/2016 |
| Tuesday 6 December 2016 | 1 GBP = |
1.6921 CAD |
1.6830 CAD |
1.6903 CAD |
British Pounds to Canadian Dollars rate for 06/12/2016 |
| Monday 5 December 2016 | 1 GBP = |
1.6896 CAD |
1.6899 CAD |
1.6877 CAD |
British Pounds to Canadian Dollars rate for 05/12/2016 |
| Sunday 4 December 2016 | 1 GBP = |
1.6750 CAD |
1.6913 CAD |
1.6826 CAD |
British Pounds to Canadian Dollars rate for 04/12/2016 |
| Saturday 3 December 2016 | 1 GBP = |
1.6750 CAD |
1.6913 CAD |
1.6826 CAD |
British Pounds to Canadian Dollars rate for 03/12/2016 |
| Friday 2 December 2016 | 1 GBP = |
1.6750 CAD |
1.6913 CAD |
1.6826 CAD |
British Pounds to Canadian Dollars rate for 02/12/2016 |
| Thursday 1 December 2016 | 1 GBP = |
1.6811 CAD |
1.6762 CAD |
1.6847 CAD |
British Pounds to Canadian Dollars rate for 01/12/2016 |
| Wednesday 30 November 2016 | 1 GBP = |
1.6777 CAD |
1.6804 CAD |
1.6735 CAD |
British Pounds to Canadian Dollars rate for 30/11/2016 |
| Tuesday 29 November 2016 | 1 GBP = |
1.6657 CAD |
1.6777 CAD |
1.6756 CAD |
British Pounds to Canadian Dollars rate for 29/11/2016 |
| Monday 28 November 2016 | 1 GBP = |
1.6859 CAD |
1.6656 CAD |
1.6736 CAD |
British Pounds to Canadian Dollars rate for 28/11/2016 |
| Sunday 27 November 2016 | 1 GBP = |
1.6780 CAD |
1.6860 CAD |
1.6790 CAD |
British Pounds to Canadian Dollars rate for 27/11/2016 |
| Saturday 26 November 2016 | 1 GBP = |
1.6780 CAD |
1.6860 CAD |
1.6790 CAD |
British Pounds to Canadian Dollars rate for 26/11/2016 |
| Friday 25 November 2016 | 1 GBP = |
1.6780 CAD |
1.6860 CAD |
1.6790 CAD |
British Pounds to Canadian Dollars rate for 25/11/2016 |
| Thursday 24 November 2016 | 1 GBP = |
1.6783 CAD |
1.6794 CAD |
1.6809 CAD |
British Pounds to Canadian Dollars rate for 24/11/2016 |
| Wednesday 23 November 2016 | 1 GBP = |
1.6707 CAD |
1.6791 CAD |
1.6702 CAD |
British Pounds to Canadian Dollars rate for 23/11/2016 |
| Tuesday 22 November 2016 | 1 GBP = |
1.6764 CAD |
1.6698 CAD |
1.6704 CAD |
British Pounds to Canadian Dollars rate for 22/11/2016 |
| Monday 21 November 2016 | 1 GBP = |
1.6665 CAD |
1.6764 CAD |
1.6674 CAD |
British Pounds to Canadian Dollars rate for 21/11/2016 |
| Sunday 20 November 2016 | 1 GBP = |
1.6797 CAD |
1.6657 CAD |
1.6704 CAD |
British Pounds to Canadian Dollars rate for 20/11/2016 |
| Saturday 19 November 2016 | 1 GBP = |
1.6797 CAD |
1.6657 CAD |
1.6704 CAD |
British Pounds to Canadian Dollars rate for 19/11/2016 |
| Friday 18 November 2016 | 1 GBP = |
1.6797 CAD |
1.6657 CAD |
1.6704 CAD |
British Pounds to Canadian Dollars rate for 18/11/2016 |
| Thursday 17 November 2016 | 1 GBP = |
1.6747 CAD |
1.6791 CAD |
1.6721 CAD |
British Pounds to Canadian Dollars rate for 17/11/2016 |
| Wednesday 16 November 2016 | 1 GBP = |
1.6757 CAD |
1.6733 CAD |
1.6726 CAD |
British Pounds to Canadian Dollars rate for 16/11/2016 |
| Tuesday 15 November 2016 | 1 GBP = |
1.6928 CAD |
1.6752 CAD |
1.6806 CAD |
British Pounds to Canadian Dollars rate for 15/11/2016 |
| Monday 14 November 2016 | 1 GBP = |
1.7030 CAD |
1.6929 CAD |
1.6948 CAD |
British Pounds to Canadian Dollars rate for 14/11/2016 |
| Sunday 13 November 2016 | 1 GBP = |
1.6910 CAD |
1.7070 CAD |
1.7030 CAD |
British Pounds to Canadian Dollars rate for 13/11/2016 |
| Saturday 12 November 2016 | 1 GBP = |
1.6910 CAD |
1.7070 CAD |
1.7030 CAD |
British Pounds to Canadian Dollars rate for 12/11/2016 |
| Friday 11 November 2016 | 1 GBP = |
1.6910 CAD |
1.7070 CAD |
1.7030 CAD |
British Pounds to Canadian Dollars rate for 11/11/2016 |
| Thursday 10 November 2016 | 1 GBP = |
1.6650 CAD |
1.6913 CAD |
1.6768 CAD |
British Pounds to Canadian Dollars rate for 10/11/2016 |
| Wednesday 9 November 2016 | 1 GBP = |
1.6449 CAD |
1.6650 CAD |
1.6788 CAD |
British Pounds to Canadian Dollars rate for 09/11/2016 |
| Tuesday 8 November 2016 | 1 GBP = |
1.6567 CAD |
1.6461 CAD |
1.6514 CAD |
British Pounds to Canadian Dollars rate for 08/11/2016 |
| Monday 7 November 2016 | 1 GBP = |
1.6622 CAD |
1.6567 CAD |
1.6620 CAD |
British Pounds to Canadian Dollars rate for 07/11/2016 |
| Sunday 6 November 2016 | 1 GBP = |
1.6698 CAD |
1.6778 CAD |
1.6773 CAD |
British Pounds to Canadian Dollars rate for 06/11/2016 |
| Saturday 5 November 2016 | 1 GBP = |
1.6698 CAD |
1.6778 CAD |
1.6773 CAD |
British Pounds to Canadian Dollars rate for 05/11/2016 |
| Friday 4 November 2016 | 1 GBP = |
1.6698 CAD |
1.6778 CAD |
1.6773 CAD |
British Pounds to Canadian Dollars rate for 04/11/2016 |
| Thursday 3 November 2016 | 1 GBP = |
1.6486 CAD |
1.6707 CAD |
1.6608 CAD |
British Pounds to Canadian Dollars rate for 03/11/2016 |
| Wednesday 2 November 2016 | 1 GBP = |
1.6397 CAD |
1.6476 CAD |
1.6475 CAD |
British Pounds to Canadian Dollars rate for 02/11/2016 |
| Tuesday 1 November 2016 | 1 GBP = |
1.6419 CAD |
1.6394 CAD |
1.6403 CAD |
British Pounds to Canadian Dollars rate for 01/11/2016 |
| Monday 31 October 2016 | 1 GBP = |
1.6321 CAD |
1.6417 CAD |
1.6337 CAD |
British Pounds to Canadian Dollars rate for 31/10/2016 |
| Sunday 30 October 2016 | 1 GBP = |
1.6279 CAD |
1.6340 CAD |
1.6327 CAD |
British Pounds to Canadian Dollars rate for 30/10/2016 |
| Saturday 29 October 2016 | 1 GBP = |
1.6279 CAD |
1.6340 CAD |
1.6327 CAD |
British Pounds to Canadian Dollars rate for 29/10/2016 |
| Friday 28 October 2016 | 1 GBP = |
1.6279 CAD |
1.6340 CAD |
1.6327 CAD |
British Pounds to Canadian Dollars rate for 28/10/2016 |
| Thursday 27 October 2016 | 1 GBP = |
1.6370 CAD |
1.6281 CAD |
1.6340 CAD |
British Pounds to Canadian Dollars rate for 27/10/2016 |
| Wednesday 26 October 2016 | 1 GBP = |
1.6268 CAD |
1.6382 CAD |
1.6310 CAD |
British Pounds to Canadian Dollars rate for 26/10/2016 |
| Tuesday 25 October 2016 | 1 GBP = |
1.6246 CAD |
1.6269 CAD |
1.6222 CAD |
British Pounds to Canadian Dollars rate for 25/10/2016 |
| Monday 24 October 2016 | 1 GBP = |
1.6320 CAD |
1.6252 CAD |
1.6297 CAD |
British Pounds to Canadian Dollars rate for 24/10/2016 |
| Sunday 23 October 2016 | 1 GBP = |
1.6205 CAD |
1.6303 CAD |
1.6226 CAD |
British Pounds to Canadian Dollars rate for 23/10/2016 |
| Saturday 22 October 2016 | 1 GBP = |
1.6205 CAD |
1.6303 CAD |
1.6226 CAD |
British Pounds to Canadian Dollars rate for 22/10/2016 |
| Friday 21 October 2016 | 1 GBP = |
1.6205 CAD |
1.6303 CAD |
1.6226 CAD |
British Pounds to Canadian Dollars rate for 21/10/2016 |
| Thursday 20 October 2016 | 1 GBP = |
1.6115 CAD |
1.6204 CAD |
1.6148 CAD |
British Pounds to Canadian Dollars rate for 20/10/2016 |
| Wednesday 19 October 2016 | 1 GBP = |
1.6107 CAD |
1.6115 CAD |
1.6064 CAD |
British Pounds to Canadian Dollars rate for 19/10/2016 |
| Tuesday 18 October 2016 | 1 GBP = |
1.5991 CAD |
1.6119 CAD |
1.6055 CAD |
British Pounds to Canadian Dollars rate for 18/10/2016 |
| Monday 17 October 2016 | 1 GBP = |
1.5928 CAD |
1.5995 CAD |
1.5984 CAD |
British Pounds to Canadian Dollars rate for 17/10/2016 |
| Sunday 16 October 2016 | 1 GBP = |
1.6166 CAD |
1.6016 CAD |
1.6091 CAD |
British Pounds to Canadian Dollars rate for 16/10/2016 |
| Saturday 15 October 2016 | 1 GBP = |
1.6166 CAD |
1.6016 CAD |
1.6091 CAD |
British Pounds to Canadian Dollars rate for 15/10/2016 |
| Friday 14 October 2016 | 1 GBP = |
1.6166 CAD |
1.6016 CAD |
1.6091 CAD |
British Pounds to Canadian Dollars rate for 14/10/2016 |
| Thursday 13 October 2016 | 1 GBP = |
1.6208 CAD |
1.6167 CAD |
1.6181 CAD |
British Pounds to Canadian Dollars rate for 13/10/2016 |
| Wednesday 12 October 2016 | 1 GBP = |
1.6089 CAD |
1.6212 CAD |
1.6157 CAD |
British Pounds to Canadian Dollars rate for 12/10/2016 |
| Tuesday 11 October 2016 | 1 GBP = |
1.6288 CAD |
1.6079 CAD |
1.6173 CAD |
British Pounds to Canadian Dollars rate for 11/10/2016 |
| Monday 10 October 2016 | 1 GBP = |
1.6433 CAD |
1.6290 CAD |
1.6372 CAD |
British Pounds to Canadian Dollars rate for 10/10/2016 |
| Sunday 9 October 2016 | 1 GBP = |
1.6671 CAD |
1.6538 CAD |
1.6307 CAD |
British Pounds to Canadian Dollars rate for 09/10/2016 |
| Saturday 8 October 2016 | 1 GBP = |
1.6671 CAD |
1.6538 CAD |
1.6307 CAD |
British Pounds to Canadian Dollars rate for 08/10/2016 |
| Friday 7 October 2016 | 1 GBP = |
1.6671 CAD |
1.6538 CAD |
1.6307 CAD |
British Pounds to Canadian Dollars rate for 07/10/2016 |
| Thursday 6 October 2016 | 1 GBP = |
1.6790 CAD |
1.6676 CAD |
1.6740 CAD |
British Pounds to Canadian Dollars rate for 06/10/2016 |
| Wednesday 5 October 2016 | 1 GBP = |
1.6793 CAD |
1.6795 CAD |
1.6788 CAD |
British Pounds to Canadian Dollars rate for 05/10/2016 |
| Tuesday 4 October 2016 | 1 GBP = |
1.6839 CAD |
1.6791 CAD |
1.6820 CAD |
British Pounds to Canadian Dollars rate for 04/10/2016 |
| Monday 3 October 2016 | 1 GBP = |
1.6928 CAD |
1.6841 CAD |
1.6898 CAD |
British Pounds to Canadian Dollars rate for 03/10/2016 |
| Sunday 2 October 2016 | 1 GBP = |
1.7044 CAD |
1.7039 CAD |
1.7022 CAD |
British Pounds to Canadian Dollars rate for 02/10/2016 |
| Saturday 1 October 2016 | 1 GBP = |
1.7044 CAD |
1.7039 CAD |
1.7022 CAD |
British Pounds to Canadian Dollars rate for 01/10/2016 |
| Friday 30 September 2016 | 1 GBP = |
1.7044 CAD |
1.7039 CAD |
1.7022 CAD |
British Pounds to Canadian Dollars rate for 30/09/2016 |
| Thursday 29 September 2016 | 1 GBP = |
1.7020 CAD |
1.7049 CAD |
1.7037 CAD |
British Pounds to Canadian Dollars rate for 29/09/2016 |
| Wednesday 28 September 2016 | 1 GBP = |
1.7170 CAD |
1.7019 CAD |
1.7139 CAD |
British Pounds to Canadian Dollars rate for 28/09/2016 |
| Tuesday 27 September 2016 | 1 GBP = |
1.7164 CAD |
1.7178 CAD |
1.7173 CAD |
British Pounds to Canadian Dollars rate for 27/09/2016 |
| Monday 26 September 2016 | 1 GBP = |
1.7099 CAD |
1.7163 CAD |
1.7092 CAD |
British Pounds to Canadian Dollars rate for 26/09/2016 |
| Sunday 25 September 2016 | 1 GBP = |
1.7051 CAD |
1.7072 CAD |
1.7065 CAD |
British Pounds to Canadian Dollars rate for 25/09/2016 |
| Saturday 24 September 2016 | 1 GBP = |
1.7051 CAD |
1.7072 CAD |
1.7065 CAD |
British Pounds to Canadian Dollars rate for 24/09/2016 |
| Friday 23 September 2016 | 1 GBP = |
1.7051 CAD |
1.7072 CAD |
1.7065 CAD |
British Pounds to Canadian Dollars rate for 23/09/2016 |
| Thursday 22 September 2016 | 1 GBP = |
1.7068 CAD |
1.7053 CAD |
1.7049 CAD |
British Pounds to Canadian Dollars rate for 22/09/2016 |
| Wednesday 21 September 2016 | 1 GBP = |
1.7144 CAD |
1.7067 CAD |
1.7117 CAD |
British Pounds to Canadian Dollars rate for 21/09/2016 |
| Tuesday 20 September 2016 | 1 GBP = |
1.7199 CAD |
1.7132 CAD |
1.7162 CAD |
British Pounds to Canadian Dollars rate for 20/09/2016 |
| Monday 19 September 2016 | 1 GBP = |
1.7184 CAD |
1.7201 CAD |
1.7189 CAD |
British Pounds to Canadian Dollars rate for 19/09/2016 |
| Sunday 18 September 2016 | 1 GBP = |
1.7417 CAD |
1.7172 CAD |
1.7321 CAD |
British Pounds to Canadian Dollars rate for 18/09/2016 |
| Saturday 17 September 2016 | 1 GBP = |
1.7417 CAD |
1.7172 CAD |
1.7321 CAD |
British Pounds to Canadian Dollars rate for 17/09/2016 |
| Friday 16 September 2016 | 1 GBP = |
1.7417 CAD |
1.7172 CAD |
1.7321 CAD |
British Pounds to Canadian Dollars rate for 16/09/2016 |
| Thursday 15 September 2016 | 1 GBP = |
1.7459 CAD |
1.7412 CAD |
1.7428 CAD |
British Pounds to Canadian Dollars rate for 15/09/2016 |
| Wednesday 14 September 2016 | 1 GBP = |
1.7382 CAD |
1.7460 CAD |
1.7392 CAD |
British Pounds to Canadian Dollars rate for 14/09/2016 |
| Tuesday 13 September 2016 | 1 GBP = |
1.7389 CAD |
1.7383 CAD |
1.7380 CAD |
British Pounds to Canadian Dollars rate for 13/09/2016 |
| Monday 12 September 2016 | 1 GBP = |
1.7334 CAD |
1.7393 CAD |
1.7382 CAD |
British Pounds to Canadian Dollars rate for 12/09/2016 |
| Sunday 11 September 2016 | 1 GBP = |
1.7199 CAD |
1.7314 CAD |
1.7259 CAD |
British Pounds to Canadian Dollars rate for 11/09/2016 |
| Saturday 10 September 2016 | 1 GBP = |
1.7199 CAD |
1.7314 CAD |
1.7259 CAD |
British Pounds to Canadian Dollars rate for 10/09/2016 |
| Friday 9 September 2016 | 1 GBP = |
1.7199 CAD |
1.7314 CAD |
1.7259 CAD |
British Pounds to Canadian Dollars rate for 09/09/2016 |
| Thursday 8 September 2016 | 1 GBP = |
1.7169 CAD |
1.7196 CAD |
1.7194 CAD |
British Pounds to Canadian Dollars rate for 08/09/2016 |
| Wednesday 7 September 2016 | 1 GBP = |
1.7257 CAD |
1.7189 CAD |
1.7218 CAD |
British Pounds to Canadian Dollars rate for 07/09/2016 |
| Tuesday 6 September 2016 | 1 GBP = |
1.7196 CAD |
1.7261 CAD |
1.7250 CAD |
British Pounds to Canadian Dollars rate for 06/09/2016 |
| Monday 5 September 2016 | 1 GBP = |
1.7275 CAD |
1.7200 CAD |
1.7242 CAD |
British Pounds to Canadian Dollars rate for 05/09/2016 |
| Sunday 4 September 2016 | 1 GBP = |
1.7383 CAD |
1.7260 CAD |
1.7334 CAD |
British Pounds to Canadian Dollars rate for 04/09/2016 |
| Saturday 3 September 2016 | 1 GBP = |
1.7383 CAD |
1.7260 CAD |
1.7334 CAD |
British Pounds to Canadian Dollars rate for 03/09/2016 |
| Friday 2 September 2016 | 1 GBP = |
1.7383 CAD |
1.7260 CAD |
1.7334 CAD |
British Pounds to Canadian Dollars rate for 02/09/2016 |
| Thursday 1 September 2016 | 1 GBP = |
1.7217 CAD |
1.7383 CAD |
1.7342 CAD |
British Pounds to Canadian Dollars rate for 01/09/2016 |
| Wednesday 31 August 2016 | 1 GBP = |
1.7135 CAD |
1.7219 CAD |
1.7193 CAD |
British Pounds to Canadian Dollars rate for 31/08/2016 |
| Tuesday 30 August 2016 | 1 GBP = |
1.7049 CAD |
1.7135 CAD |
1.7093 CAD |
British Pounds to Canadian Dollars rate for 30/08/2016 |
| Monday 29 August 2016 | 1 GBP = |
1.7048 CAD |
1.7051 CAD |
1.7045 CAD |
British Pounds to Canadian Dollars rate for 29/08/2016 |
| Sunday 28 August 2016 | 1 GBP = |
1.7046 CAD |
1.7075 CAD |
1.7028 CAD |
British Pounds to Canadian Dollars rate for 28/08/2016 |
| Saturday 27 August 2016 | 1 GBP = |
1.7046 CAD |
1.7075 CAD |
1.7028 CAD |
British Pounds to Canadian Dollars rate for 27/08/2016 |
| Friday 26 August 2016 | 1 GBP = |
1.7046 CAD |
1.7075 CAD |
1.7028 CAD |
British Pounds to Canadian Dollars rate for 26/08/2016 |
| Thursday 25 August 2016 | 1 GBP = |
1.7111 CAD |
1.7046 CAD |
1.7085 CAD |
British Pounds to Canadian Dollars rate for 25/08/2016 |
| Wednesday 24 August 2016 | 1 GBP = |
1.7040 CAD |
1.7112 CAD |
1.7083 CAD |
British Pounds to Canadian Dollars rate for 24/08/2016 |
| Tuesday 23 August 2016 | 1 GBP = |
1.7009 CAD |
1.7040 CAD |
1.6995 CAD |
British Pounds to Canadian Dollars rate for 23/08/2016 |
| Monday 22 August 2016 | 1 GBP = |
1.6814 CAD |
1.7007 CAD |
1.6907 CAD |
British Pounds to Canadian Dollars rate for 22/08/2016 |
| Sunday 21 August 2016 | 1 GBP = |
1.6831 CAD |
1.6834 CAD |
1.6810 CAD |
British Pounds to Canadian Dollars rate for 21/08/2016 |
| Saturday 20 August 2016 | 1 GBP = |
1.6831 CAD |
1.6834 CAD |
1.6810 CAD |
British Pounds to Canadian Dollars rate for 20/08/2016 |
| Friday 19 August 2016 | 1 GBP = |
1.6831 CAD |
1.6834 CAD |
1.6810 CAD |
British Pounds to Canadian Dollars rate for 19/08/2016 |
| Thursday 18 August 2016 | 1 GBP = |
1.6729 CAD |
1.6833 CAD |
1.6796 CAD |
British Pounds to Canadian Dollars rate for 18/08/2016 |
| Wednesday 17 August 2016 | 1 GBP = |
1.6778 CAD |
1.6742 CAD |
1.6783 CAD |
British Pounds to Canadian Dollars rate for 17/08/2016 |
| Tuesday 16 August 2016 | 1 GBP = |
1.6644 CAD |
1.6778 CAD |
1.6683 CAD |
British Pounds to Canadian Dollars rate for 16/08/2016 |
| Monday 15 August 2016 | 1 GBP = |
1.6753 CAD |
1.6643 CAD |
1.6686 CAD |
British Pounds to Canadian Dollars rate for 15/08/2016 |
| Sunday 14 August 2016 | 1 GBP = |
1.6834 CAD |
1.6731 CAD |
1.6805 CAD |
British Pounds to Canadian Dollars rate for 14/08/2016 |
| Saturday 13 August 2016 | 1 GBP = |
1.6834 CAD |
1.6731 CAD |
1.6805 CAD |
British Pounds to Canadian Dollars rate for 13/08/2016 |
| Friday 12 August 2016 | 1 GBP = |
1.6834 CAD |
1.6731 CAD |
1.6805 CAD |
British Pounds to Canadian Dollars rate for 12/08/2016 |
| Thursday 11 August 2016 | 1 GBP = |
1.6983 CAD |
1.6836 CAD |
1.6886 CAD |
British Pounds to Canadian Dollars rate for 11/08/2016 |
| Wednesday 10 August 2016 | 1 GBP = |
1.7059 CAD |
1.6987 CAD |
1.7029 CAD |
British Pounds to Canadian Dollars rate for 10/08/2016 |
| Tuesday 9 August 2016 | 1 GBP = |
1.7159 CAD |
1.7056 CAD |
1.7100 CAD |
British Pounds to Canadian Dollars rate for 09/08/2016 |
| Monday 8 August 2016 | 1 GBP = |
1.7237 CAD |
1.7155 CAD |
1.7184 CAD |
British Pounds to Canadian Dollars rate for 08/08/2016 |
| Sunday 7 August 2016 | 1 GBP = |
1.7060 CAD |
1.7212 CAD |
1.7155 CAD |
British Pounds to Canadian Dollars rate for 07/08/2016 |
| Saturday 6 August 2016 | 1 GBP = |
1.7060 CAD |
1.7212 CAD |
1.7155 CAD |
British Pounds to Canadian Dollars rate for 06/08/2016 |
| Friday 5 August 2016 | 1 GBP = |
1.7060 CAD |
1.7212 CAD |
1.7155 CAD |
British Pounds to Canadian Dollars rate for 05/08/2016 |
| Thursday 4 August 2016 | 1 GBP = |
1.7410 CAD |
1.7063 CAD |
1.7254 CAD |
British Pounds to Canadian Dollars rate for 04/08/2016 |
| Wednesday 3 August 2016 | 1 GBP = |
1.7509 CAD |
1.7409 CAD |
1.7442 CAD |
British Pounds to Canadian Dollars rate for 03/08/2016 |
| Tuesday 2 August 2016 | 1 GBP = |
1.7292 CAD |
1.7510 CAD |
1.7349 CAD |
British Pounds to Canadian Dollars rate for 02/08/2016 |
| Monday 1 August 2016 | 1 GBP = |
1.7194 CAD |
1.7301 CAD |
1.7253 CAD |
British Pounds to Canadian Dollars rate for 01/08/2016 |
| Sunday 31 July 2016 | 1 GBP = |
1.7328 CAD |
1.7248 CAD |
1.7349 CAD |
British Pounds to Canadian Dollars rate for 31/07/2016 |
| Saturday 30 July 2016 | 1 GBP = |
1.7328 CAD |
1.7248 CAD |
1.7349 CAD |
British Pounds to Canadian Dollars rate for 30/07/2016 |
| Friday 29 July 2016 | 1 GBP = |
1.7328 CAD |
1.7248 CAD |
1.7349 CAD |
British Pounds to Canadian Dollars rate for 29/07/2016 |
| Thursday 28 July 2016 | 1 GBP = |
1.7440 CAD |
1.7322 CAD |
1.7347 CAD |
British Pounds to Canadian Dollars rate for 28/07/2016 |
| Wednesday 27 July 2016 | 1 GBP = |
1.7314 CAD |
1.7437 CAD |
1.7331 CAD |
British Pounds to Canadian Dollars rate for 27/07/2016 |
| Tuesday 26 July 2016 | 1 GBP = |
1.7367 CAD |
1.7320 CAD |
1.7309 CAD |
British Pounds to Canadian Dollars rate for 26/07/2016 |
| Monday 25 July 2016 | 1 GBP = |
1.7251 CAD |
1.7368 CAD |
1.7289 CAD |
British Pounds to Canadian Dollars rate for 25/07/2016 |
| Sunday 24 July 2016 | 1 GBP = |
1.7320 CAD |
1.7209 CAD |
1.7278 CAD |
British Pounds to Canadian Dollars rate for 24/07/2016 |
| Saturday 23 July 2016 | 1 GBP = |
1.7320 CAD |
1.7209 CAD |
1.7278 CAD |
British Pounds to Canadian Dollars rate for 23/07/2016 |
| Friday 22 July 2016 | 1 GBP = |
1.7320 CAD |
1.7209 CAD |
1.7278 CAD |
British Pounds to Canadian Dollars rate for 22/07/2016 |
| Thursday 21 July 2016 | 1 GBP = |
1.7253 CAD |
1.7316 CAD |
1.7240 CAD |
British Pounds to Canadian Dollars rate for 21/07/2016 |
| Wednesday 20 July 2016 | 1 GBP = |
1.7070 CAD |
1.7255 CAD |
1.7154 CAD |
British Pounds to Canadian Dollars rate for 20/07/2016 |
| Tuesday 19 July 2016 | 1 GBP = |
1.7112 CAD |
1.7066 CAD |
1.7119 CAD |
British Pounds to Canadian Dollars rate for 19/07/2016 |
| Monday 18 July 2016 | 1 GBP = |
1.7079 CAD |
1.7158 CAD |
1.7184 CAD |
British Pounds to Canadian Dollars rate for 18/07/2016 |
| Sunday 17 July 2016 | 1 GBP = |
1.7203 CAD |
1.7121 CAD |
1.7187 CAD |
British Pounds to Canadian Dollars rate for 17/07/2016 |
| Saturday 16 July 2016 | 1 GBP = |
1.7203 CAD |
1.7121 CAD |
1.7187 CAD |
British Pounds to Canadian Dollars rate for 16/07/2016 |
| Friday 15 July 2016 | 1 GBP = |
1.7203 CAD |
1.7121 CAD |
1.7187 CAD |
British Pounds to Canadian Dollars rate for 15/07/2016 |
| Thursday 14 July 2016 | 1 GBP = |
1.7039 CAD |
1.7200 CAD |
1.7190 CAD |
British Pounds to Canadian Dollars rate for 14/07/2016 |
| Wednesday 13 July 2016 | 1 GBP = |
1.7274 CAD |
1.7051 CAD |
1.7237 CAD |
British Pounds to Canadian Dollars rate for 13/07/2016 |
| Tuesday 12 July 2016 | 1 GBP = |
1.7052 CAD |
1.7274 CAD |
1.7153 CAD |
British Pounds to Canadian Dollars rate for 12/07/2016 |
| Monday 11 July 2016 | 1 GBP = |
1.6898 CAD |
1.7057 CAD |
1.6953 CAD |
British Pounds to Canadian Dollars rate for 11/07/2016 |
| Sunday 10 July 2016 | 1 GBP = |
1.6782 CAD |
1.6905 CAD |
1.6852 CAD |
British Pounds to Canadian Dollars rate for 10/07/2016 |
| Saturday 9 July 2016 | 1 GBP = |
1.6782 CAD |
1.6905 CAD |
1.6852 CAD |
British Pounds to Canadian Dollars rate for 09/07/2016 |
| Friday 8 July 2016 | 1 GBP = |
1.6782 CAD |
1.6905 CAD |
1.6852 CAD |
British Pounds to Canadian Dollars rate for 08/07/2016 |
| Thursday 7 July 2016 | 1 GBP = |
1.6759 CAD |
1.6781 CAD |
1.6772 CAD |
British Pounds to Canadian Dollars rate for 07/07/2016 |
| Wednesday 6 July 2016 | 1 GBP = |
1.6901 CAD |
1.6761 CAD |
1.6824 CAD |
British Pounds to Canadian Dollars rate for 06/07/2016 |
| Tuesday 5 July 2016 | 1 GBP = |
1.7079 CAD |
1.6905 CAD |
1.6998 CAD |
British Pounds to Canadian Dollars rate for 05/07/2016 |
| Monday 4 July 2016 | 1 GBP = |
1.7073 CAD |
1.7070 CAD |
1.7119 CAD |
British Pounds to Canadian Dollars rate for 04/07/2016 |
| Sunday 3 July 2016 | 1 GBP = |
1.7203 CAD |
1.7125 CAD |
1.7194 CAD |
British Pounds to Canadian Dollars rate for 03/07/2016 |
| Saturday 2 July 2016 | 1 GBP = |
1.7203 CAD |
1.7125 CAD |
1.7194 CAD |
British Pounds to Canadian Dollars rate for 02/07/2016 |
| Friday 1 July 2016 | 1 GBP = |
1.7203 CAD |
1.7125 CAD |
1.7194 CAD |
British Pounds to Canadian Dollars rate for 01/07/2016 |
| Thursday 30 June 2016 | 1 GBP = |
1.7371 CAD |
1.7210 CAD |
1.7308 CAD |
British Pounds to Canadian Dollars rate for 30/06/2016 |
| Wednesday 29 June 2016 | 1 GBP = |
1.7378 CAD |
1.7364 CAD |
1.7450 CAD |
British Pounds to Canadian Dollars rate for 29/06/2016 |
| Tuesday 28 June 2016 | 1 GBP = |
1.7296 CAD |
1.7379 CAD |
1.7370 CAD |
British Pounds to Canadian Dollars rate for 28/06/2016 |
| Monday 27 June 2016 | 1 GBP = |
1.7535 CAD |
1.7291 CAD |
1.7390 CAD |
British Pounds to Canadian Dollars rate for 27/06/2016 |
| Sunday 26 June 2016 | 1 GBP = |
1.8922 CAD |
1.7801 CAD |
1.8146 CAD |
British Pounds to Canadian Dollars rate for 26/06/2016 |
| Saturday 25 June 2016 | 1 GBP = |
1.8922 CAD |
1.7801 CAD |
1.8146 CAD |
British Pounds to Canadian Dollars rate for 25/06/2016 |
| Friday 24 June 2016 | 1 GBP = |
1.8922 CAD |
1.7801 CAD |
1.8146 CAD |
British Pounds to Canadian Dollars rate for 24/06/2016 |
| Thursday 23 June 2016 | 1 GBP = |
1.8888 CAD |
1.8970 CAD |
1.8935 CAD |
British Pounds to Canadian Dollars rate for 23/06/2016 |
| Wednesday 22 June 2016 | 1 GBP = |
1.8791 CAD |
1.8896 CAD |
1.8804 CAD |
British Pounds to Canadian Dollars rate for 22/06/2016 |
| Tuesday 21 June 2016 | 1 GBP = |
1.8819 CAD |
1.8778 CAD |
1.8778 CAD |
British Pounds to Canadian Dollars rate for 21/06/2016 |
| Monday 20 June 2016 | 1 GBP = |
1.8533 CAD |
1.8822 CAD |
1.8725 CAD |
British Pounds to Canadian Dollars rate for 20/06/2016 |
| Sunday 19 June 2016 | 1 GBP = |
1.8418 CAD |
1.8526 CAD |
1.8427 CAD |
British Pounds to Canadian Dollars rate for 19/06/2016 |
| Saturday 18 June 2016 | 1 GBP = |
1.8418 CAD |
1.8526 CAD |
1.8427 CAD |
British Pounds to Canadian Dollars rate for 18/06/2016 |
| Friday 17 June 2016 | 1 GBP = |
1.8418 CAD |
1.8526 CAD |
1.8427 CAD |
British Pounds to Canadian Dollars rate for 17/06/2016 |
| Thursday 16 June 2016 | 1 GBP = |
1.8341 CAD |
1.8415 CAD |
1.8347 CAD |
British Pounds to Canadian Dollars rate for 16/06/2016 |
| Wednesday 15 June 2016 | 1 GBP = |
1.8174 CAD |
1.8337 CAD |
1.8260 CAD |
British Pounds to Canadian Dollars rate for 15/06/2016 |
| Tuesday 14 June 2016 | 1 GBP = |
1.8315 CAD |
1.8175 CAD |
1.8174 CAD |
British Pounds to Canadian Dollars rate for 14/06/2016 |
| Monday 13 June 2016 | 1 GBP = |
1.8140 CAD |
1.8317 CAD |
1.8174 CAD |
British Pounds to Canadian Dollars rate for 13/06/2016 |
| Sunday 12 June 2016 | 1 GBP = |
1.8390 CAD |
1.8230 CAD |
1.8261 CAD |
British Pounds to Canadian Dollars rate for 12/06/2016 |
| Saturday 11 June 2016 | 1 GBP = |
1.8390 CAD |
1.8230 CAD |
1.8261 CAD |
British Pounds to Canadian Dollars rate for 11/06/2016 |
| Friday 10 June 2016 | 1 GBP = |
1.8390 CAD |
1.8230 CAD |
1.8261 CAD |
British Pounds to Canadian Dollars rate for 10/06/2016 |
| Thursday 9 June 2016 | 1 GBP = |
1.8411 CAD |
1.8403 CAD |
1.8403 CAD |
British Pounds to Canadian Dollars rate for 09/06/2016 |
| Wednesday 8 June 2016 | 1 GBP = |
1.8524 CAD |
1.8412 CAD |
1.8471 CAD |
British Pounds to Canadian Dollars rate for 08/06/2016 |
| Tuesday 7 June 2016 | 1 GBP = |
1.8508 CAD |
1.8525 CAD |
1.8588 CAD |
British Pounds to Canadian Dollars rate for 07/06/2016 |
| Monday 6 June 2016 | 1 GBP = |
1.8709 CAD |
1.8511 CAD |
1.8607 CAD |
British Pounds to Canadian Dollars rate for 06/06/2016 |
| Sunday 5 June 2016 | 1 GBP = |
1.8888 CAD |
1.8782 CAD |
1.8840 CAD |
British Pounds to Canadian Dollars rate for 05/06/2016 |
| Saturday 4 June 2016 | 1 GBP = |
1.8888 CAD |
1.8782 CAD |
1.8840 CAD |
British Pounds to Canadian Dollars rate for 04/06/2016 |
| Friday 3 June 2016 | 1 GBP = |
1.8888 CAD |
1.8782 CAD |
1.8840 CAD |
British Pounds to Canadian Dollars rate for 03/06/2016 |
| Thursday 2 June 2016 | 1 GBP = |
1.8854 CAD |
1.8890 CAD |
1.8902 CAD |
British Pounds to Canadian Dollars rate for 02/06/2016 |
| Wednesday 1 June 2016 | 1 GBP = |
1.8965 CAD |
1.8851 CAD |
1.8895 CAD |
British Pounds to Canadian Dollars rate for 01/06/2016 |
| Tuesday 31 May 2016 | 1 GBP = |
1.9103 CAD |
1.8962 CAD |
1.9077 CAD |
British Pounds to Canadian Dollars rate for 31/05/2016 |
| Monday 30 May 2016 | 1 GBP = |
1.9023 CAD |
1.9098 CAD |
1.9077 CAD |
British Pounds to Canadian Dollars rate for 30/05/2016 |
| Sunday 29 May 2016 | 1 GBP = |
1.9041 CAD |
1.9039 CAD |
1.9059 CAD |
British Pounds to Canadian Dollars rate for 29/05/2016 |
| Saturday 28 May 2016 | 1 GBP = |
1.9041 CAD |
1.9039 CAD |
1.9059 CAD |
British Pounds to Canadian Dollars rate for 28/05/2016 |
| Friday 27 May 2016 | 1 GBP = |
1.9041 CAD |
1.9039 CAD |
1.9059 CAD |
British Pounds to Canadian Dollars rate for 27/05/2016 |
| Thursday 26 May 2016 | 1 GBP = |
1.9136 CAD |
1.9043 CAD |
1.9055 CAD |
British Pounds to Canadian Dollars rate for 26/05/2016 |
| Wednesday 25 May 2016 | 1 GBP = |
1.9215 CAD |
1.9133 CAD |
1.9176 CAD |
British Pounds to Canadian Dollars rate for 25/05/2016 |
| Tuesday 24 May 2016 | 1 GBP = |
1.9042 CAD |
1.9207 CAD |
1.9131 CAD |
British Pounds to Canadian Dollars rate for 24/05/2016 |
| Monday 23 May 2016 | 1 GBP = |
1.8972 CAD |
1.9038 CAD |
1.9026 CAD |
British Pounds to Canadian Dollars rate for 23/05/2016 |
| Sunday 22 May 2016 | 1 GBP = |
1.9135 CAD |
1.9031 CAD |
1.9082 CAD |
British Pounds to Canadian Dollars rate for 22/05/2016 |
| Saturday 21 May 2016 | 1 GBP = |
1.9135 CAD |
1.9031 CAD |
1.9082 CAD |
British Pounds to Canadian Dollars rate for 21/05/2016 |
| Friday 20 May 2016 | 1 GBP = |
1.9135 CAD |
1.9031 CAD |
1.9082 CAD |
British Pounds to Canadian Dollars rate for 20/05/2016 |
| Thursday 19 May 2016 | 1 GBP = |
1.9026 CAD |
1.9133 CAD |
1.9109 CAD |
British Pounds to Canadian Dollars rate for 19/05/2016 |
| Wednesday 18 May 2016 | 1 GBP = |
1.8668 CAD |
1.9028 CAD |
1.8823 CAD |
British Pounds to Canadian Dollars rate for 18/05/2016 |
| Tuesday 17 May 2016 | 1 GBP = |
1.8571 CAD |
1.8670 CAD |
1.8665 CAD |
British Pounds to Canadian Dollars rate for 17/05/2016 |
| Monday 16 May 2016 | 1 GBP = |
1.8580 CAD |
1.8569 CAD |
1.8574 CAD |
British Pounds to Canadian Dollars rate for 16/05/2016 |
| Sunday 15 May 2016 | 1 GBP = |
1.8561 CAD |
1.8586 CAD |
1.8559 CAD |
British Pounds to Canadian Dollars rate for 15/05/2016 |
| Saturday 14 May 2016 | 1 GBP = |
1.8561 CAD |
1.8586 CAD |
1.8559 CAD |
British Pounds to Canadian Dollars rate for 14/05/2016 |
| Friday 13 May 2016 | 1 GBP = |
1.8561 CAD |
1.8586 CAD |
1.8559 CAD |
British Pounds to Canadian Dollars rate for 13/05/2016 |
| Thursday 12 May 2016 | 1 GBP = |
1.8572 CAD |
1.8563 CAD |
1.8562 CAD |
British Pounds to Canadian Dollars rate for 12/05/2016 |
| Wednesday 11 May 2016 | 1 GBP = |
1.8647 CAD |
1.8570 CAD |
1.8645 CAD |
British Pounds to Canadian Dollars rate for 11/05/2016 |
| Tuesday 10 May 2016 | 1 GBP = |
1.8678 CAD |
1.8646 CAD |
1.8672 CAD |
British Pounds to Canadian Dollars rate for 10/05/2016 |
| Monday 9 May 2016 | 1 GBP = |
1.8673 CAD |
1.8680 CAD |
1.8691 CAD |
British Pounds to Canadian Dollars rate for 09/05/2016 |
| Friday 6 May 2016 | 1 GBP = |
1.8619 CAD |
1.8629 CAD |
1.8657 CAD |
British Pounds to Canadian Dollars rate for 06/05/2016 |
| Thursday 5 May 2016 | 1 GBP = |
1.8656 CAD |
1.8619 CAD |
1.8608 CAD |
British Pounds to Canadian Dollars rate for 05/05/2016 |
| Wednesday 4 May 2016 | 1 GBP = |
1.8495 CAD |
1.8656 CAD |
1.8554 CAD |
British Pounds to Canadian Dollars rate for 04/05/2016 |
| Tuesday 3 May 2016 | 1 GBP = |
1.8386 CAD |
1.8494 CAD |
1.8432 CAD |
British Pounds to Canadian Dollars rate for 03/05/2016 |
| Monday 2 May 2016 | 1 GBP = |
1.8317 CAD |
1.8385 CAD |
1.8352 CAD |
British Pounds to Canadian Dollars rate for 02/05/2016 |
| Friday 29 April 2016 | 1 GBP = |
1.8339 CAD |
1.8338 CAD |
1.8309 CAD |
British Pounds to Canadian Dollars rate for 29/04/2016 |
| Thursday 28 April 2016 | 1 GBP = |
1.8323 CAD |
1.8338 CAD |
1.8304 CAD |
British Pounds to Canadian Dollars rate for 28/04/2016 |
| Wednesday 27 April 2016 | 1 GBP = |
1.8378 CAD |
1.8324 CAD |
1.8371 CAD |
British Pounds to Canadian Dollars rate for 27/04/2016 |
| Tuesday 26 April 2016 | 1 GBP = |
1.8361 CAD |
1.8378 CAD |
1.8429 CAD |
British Pounds to Canadian Dollars rate for 26/04/2016 |
| Monday 25 April 2016 | 1 GBP = |
1.8318 CAD |
1.8361 CAD |
1.8343 CAD |
British Pounds to Canadian Dollars rate for 25/04/2016 |
| Friday 22 April 2016 | 1 GBP = |
1.8235 CAD |
1.8256 CAD |
1.8258 CAD |
British Pounds to Canadian Dollars rate for 22/04/2016 |
| Thursday 21 April 2016 | 1 GBP = |
1.8137 CAD |
1.8240 CAD |
1.8195 CAD |
British Pounds to Canadian Dollars rate for 21/04/2016 |
| Wednesday 20 April 2016 | 1 GBP = |
1.8244 CAD |
1.8137 CAD |
1.8199 CAD |
British Pounds to Canadian Dollars rate for 20/04/2016 |
| Tuesday 19 April 2016 | 1 GBP = |
1.8254 CAD |
1.8244 CAD |
1.8250 CAD |
British Pounds to Canadian Dollars rate for 19/04/2016 |
| Monday 18 April 2016 | 1 GBP = |
1.8402 CAD |
1.8254 CAD |
1.8328 CAD |
British Pounds to Canadian Dollars rate for 18/04/2016 |
| Friday 15 April 2016 | 1 GBP = |
1.8178 CAD |
1.8209 CAD |
1.8212 CAD |
British Pounds to Canadian Dollars rate for 15/04/2016 |
| Thursday 14 April 2016 | 1 GBP = |
1.8205 CAD |
1.8181 CAD |
1.8167 CAD |
British Pounds to Canadian Dollars rate for 14/04/2016 |
| Wednesday 13 April 2016 | 1 GBP = |
1.8220 CAD |
1.8206 CAD |
1.8185 CAD |
British Pounds to Canadian Dollars rate for 13/04/2016 |
| Tuesday 12 April 2016 | 1 GBP = |
1.8366 CAD |
1.8220 CAD |
1.8322 CAD |
British Pounds to Canadian Dollars rate for 12/04/2016 |
| Monday 11 April 2016 | 1 GBP = |
1.8328 CAD |
1.8367 CAD |
1.8412 CAD |
British Pounds to Canadian Dollars rate for 11/04/2016 |
| Friday 8 April 2016 | 1 GBP = |
1.8485 CAD |
1.8351 CAD |
1.8393 CAD |
British Pounds to Canadian Dollars rate for 08/04/2016 |
| Thursday 7 April 2016 | 1 GBP = |
1.8487 CAD |
1.8478 CAD |
1.8477 CAD |
British Pounds to Canadian Dollars rate for 07/04/2016 |
| Wednesday 6 April 2016 | 1 GBP = |
1.8603 CAD |
1.8485 CAD |
1.8521 CAD |
British Pounds to Canadian Dollars rate for 06/04/2016 |
| Tuesday 5 April 2016 | 1 GBP = |
1.8668 CAD |
1.8604 CAD |
1.8667 CAD |
British Pounds to Canadian Dollars rate for 05/04/2016 |
| Monday 4 April 2016 | 1 GBP = |
1.8538 CAD |
1.8668 CAD |
1.8597 CAD |
British Pounds to Canadian Dollars rate for 04/04/2016 |
| Friday 1 April 2016 | 1 GBP = |
1.8674 CAD |
1.8505 CAD |
1.8609 CAD |
British Pounds to Canadian Dollars rate for 01/04/2016 |
| Thursday 31 March 2016 | 1 GBP = |
1.8642 CAD |
1.8675 CAD |
1.8585 CAD |
British Pounds to Canadian Dollars rate for 31/03/2016 |
| Wednesday 30 March 2016 | 1 GBP = |
1.8810 CAD |
1.8643 CAD |
1.8723 CAD |
British Pounds to Canadian Dollars rate for 30/03/2016 |
| Tuesday 29 March 2016 | 1 GBP = |
1.8796 CAD |
1.8806 CAD |
1.8803 CAD |
British Pounds to Canadian Dollars rate for 29/03/2016 |
| Monday 28 March 2016 | 1 GBP = |
1.8762 CAD |
1.8795 CAD |
1.8784 CAD |
British Pounds to Canadian Dollars rate for 28/03/2016 |
| Friday 25 March 2016 | 1 GBP = |
1.8750 CAD |
1.8757 CAD |
1.8731 CAD |
British Pounds to Canadian Dollars rate for 25/03/2016 |
| Thursday 24 March 2016 | 1 GBP = |
1.8640 CAD |
1.8749 CAD |
1.8710 CAD |
British Pounds to Canadian Dollars rate for 24/03/2016 |
| Wednesday 23 March 2016 | 1 GBP = |
1.8530 CAD |
1.8638 CAD |
1.8589 CAD |
British Pounds to Canadian Dollars rate for 23/03/2016 |
| Tuesday 22 March 2016 | 1 GBP = |
1.8823 CAD |
1.8539 CAD |
1.8672 CAD |
British Pounds to Canadian Dollars rate for 22/03/2016 |
| Monday 21 March 2016 | 1 GBP = |
1.8795 CAD |
1.8821 CAD |
1.8826 CAD |
British Pounds to Canadian Dollars rate for 21/03/2016 |
| Friday 18 March 2016 | 1 GBP = |
1.8794 CAD |
1.8824 CAD |
1.8807 CAD |
British Pounds to Canadian Dollars rate for 18/03/2016 |
| Thursday 17 March 2016 | 1 GBP = |
1.8676 CAD |
1.8794 CAD |
1.8700 CAD |
British Pounds to Canadian Dollars rate for 17/03/2016 |
| Wednesday 16 March 2016 | 1 GBP = |
1.8901 CAD |
1.8675 CAD |
1.8791 CAD |
British Pounds to Canadian Dollars rate for 16/03/2016 |
| Tuesday 15 March 2016 | 1 GBP = |
1.8965 CAD |
1.8899 CAD |
1.8968 CAD |
British Pounds to Canadian Dollars rate for 15/03/2016 |
| Monday 14 March 2016 | 1 GBP = |
1.8999 CAD |
1.8964 CAD |
1.9017 CAD |
British Pounds to Canadian Dollars rate for 14/03/2016 |
| Friday 11 March 2016 | 1 GBP = |
1.9054 CAD |
1.9017 CAD |
1.8989 CAD |
British Pounds to Canadian Dollars rate for 11/03/2016 |
| Thursday 10 March 2016 | 1 GBP = |
1.8843 CAD |
1.9054 CAD |
1.8959 CAD |
British Pounds to Canadian Dollars rate for 10/03/2016 |
| Wednesday 9 March 2016 | 1 GBP = |
1.9067 CAD |
1.8842 CAD |
1.8952 CAD |
British Pounds to Canadian Dollars rate for 09/03/2016 |
| Tuesday 8 March 2016 | 1 GBP = |
1.8938 CAD |
1.9067 CAD |
1.8988 CAD |
British Pounds to Canadian Dollars rate for 08/03/2016 |
| Monday 7 March 2016 | 1 GBP = |
1.8964 CAD |
1.8937 CAD |
1.8926 CAD |
British Pounds to Canadian Dollars rate for 07/03/2016 |
| Friday 4 March 2016 | 1 GBP = |
1.9009 CAD |
1.8949 CAD |
1.8998 CAD |
British Pounds to Canadian Dollars rate for 04/03/2016 |
| Thursday 3 March 2016 | 1 GBP = |
1.8901 CAD |
1.9009 CAD |
1.8941 CAD |
British Pounds to Canadian Dollars rate for 03/03/2016 |
| Wednesday 2 March 2016 | 1 GBP = |
1.8723 CAD |
1.8901 CAD |
1.8841 CAD |
British Pounds to Canadian Dollars rate for 02/03/2016 |
| Tuesday 1 March 2016 | 1 GBP = |
1.8833 CAD |
1.8722 CAD |
1.8810 CAD |
British Pounds to Canadian Dollars rate for 01/03/2016 |
| Monday 29 February 2016 | 1 GBP = |
1.8722 CAD |
1.8833 CAD |
1.8808 CAD |
British Pounds to Canadian Dollars rate for 29/02/2016 |
| Friday 26 February 2016 | 1 GBP = |
1.8909 CAD |
1.8736 CAD |
1.8859 CAD |
British Pounds to Canadian Dollars rate for 26/02/2016 |
| Thursday 25 February 2016 | 1 GBP = |
1.9069 CAD |
1.8909 CAD |
1.9011 CAD |
British Pounds to Canadian Dollars rate for 25/02/2016 |
| Wednesday 24 February 2016 | 1 GBP = |
1.9298 CAD |
1.9069 CAD |
1.9203 CAD |
British Pounds to Canadian Dollars rate for 24/02/2016 |
| Tuesday 23 February 2016 | 1 GBP = |
1.9398 CAD |
1.9298 CAD |
1.9383 CAD |
British Pounds to Canadian Dollars rate for 23/02/2016 |
| Monday 22 February 2016 | 1 GBP = |
1.9641 CAD |
1.9398 CAD |
1.9493 CAD |
British Pounds to Canadian Dollars rate for 22/02/2016 |
| Friday 19 February 2016 | 1 GBP = |
1.9706 CAD |
1.9771 CAD |
1.9726 CAD |
British Pounds to Canadian Dollars rate for 19/02/2016 |
| Thursday 18 February 2016 | 1 GBP = |
1.9586 CAD |
1.9706 CAD |
1.9619 CAD |
British Pounds to Canadian Dollars rate for 18/02/2016 |
| Wednesday 17 February 2016 | 1 GBP = |
1.9843 CAD |
1.9586 CAD |
1.9706 CAD |
British Pounds to Canadian Dollars rate for 17/02/2016 |
| Tuesday 16 February 2016 | 1 GBP = |
1.9967 CAD |
1.9845 CAD |
1.9915 CAD |
British Pounds to Canadian Dollars rate for 16/02/2016 |
| Monday 15 February 2016 | 1 GBP = |
2.0096 CAD |
1.9967 CAD |
2.0035 CAD |
British Pounds to Canadian Dollars rate for 15/02/2016 |
| Friday 12 February 2016 | 1 GBP = |
2.0150 CAD |
2.0114 CAD |
2.0127 CAD |
British Pounds to Canadian Dollars rate for 12/02/2016 |
| Thursday 11 February 2016 | 1 GBP = |
2.0248 CAD |
2.0150 CAD |
2.0185 CAD |
British Pounds to Canadian Dollars rate for 11/02/2016 |
| Wednesday 10 February 2016 | 1 GBP = |
2.0066 CAD |
2.0249 CAD |
2.0136 CAD |
British Pounds to Canadian Dollars rate for 10/02/2016 |
| Tuesday 9 February 2016 | 1 GBP = |
2.0103 CAD |
2.0066 CAD |
2.0013 CAD |
British Pounds to Canadian Dollars rate for 09/02/2016 |
| Monday 8 February 2016 | 1 GBP = |
2.0131 CAD |
2.0102 CAD |
2.0103 CAD |
British Pounds to Canadian Dollars rate for 08/02/2016 |
| Friday 5 February 2016 | 1 GBP = |
2.0048 CAD |
2.0171 CAD |
2.0050 CAD |
British Pounds to Canadian Dollars rate for 05/02/2016 |
| Thursday 4 February 2016 | 1 GBP = |
2.0107 CAD |
2.0048 CAD |
2.0012 CAD |
British Pounds to Canadian Dollars rate for 04/02/2016 |
| Wednesday 3 February 2016 | 1 GBP = |
2.0222 CAD |
2.0106 CAD |
2.0207 CAD |
British Pounds to Canadian Dollars rate for 03/02/2016 |
| Tuesday 2 February 2016 | 1 GBP = |
2.0120 CAD |
2.0222 CAD |
2.0198 CAD |
British Pounds to Canadian Dollars rate for 02/02/2016 |
| Monday 1 February 2016 | 1 GBP = |
1.9913 CAD |
2.0119 CAD |
2.0031 CAD |
British Pounds to Canadian Dollars rate for 01/02/2016 |
| Friday 29 January 2016 | 1 GBP = |
2.0168 CAD |
1.9959 CAD |
2.0031 CAD |
British Pounds to Canadian Dollars rate for 29/01/2016 |
| Thursday 28 January 2016 | 1 GBP = |
2.0091 CAD |
2.0168 CAD |
2.0151 CAD |
British Pounds to Canadian Dollars rate for 28/01/2016 |
| Wednesday 27 January 2016 | 1 GBP = |
2.0209 CAD |
2.0090 CAD |
2.0136 CAD |
British Pounds to Canadian Dollars rate for 27/01/2016 |
| Tuesday 26 January 2016 | 1 GBP = |
2.0343 CAD |
2.0209 CAD |
2.0260 CAD |
British Pounds to Canadian Dollars rate for 26/01/2016 |
| Monday 25 January 2016 | 1 GBP = |
2.0199 CAD |
2.0342 CAD |
2.0247 CAD |
British Pounds to Canadian Dollars rate for 25/01/2016 |
| Friday 22 January 2016 | 1 GBP = |
2.0335 CAD |
2.0203 CAD |
2.0267 CAD |
British Pounds to Canadian Dollars rate for 22/01/2016 |
| Thursday 21 January 2016 | 1 GBP = |
2.0535 CAD |
2.0335 CAD |
2.0411 CAD |
British Pounds to Canadian Dollars rate for 21/01/2016 |
| Wednesday 20 January 2016 | 1 GBP = |
2.0640 CAD |
2.0535 CAD |
2.0654 CAD |
British Pounds to Canadian Dollars rate for 20/01/2016 |
| Tuesday 19 January 2016 | 1 GBP = |
2.0735 CAD |
2.0639 CAD |
2.0631 CAD |
British Pounds to Canadian Dollars rate for 19/01/2016 |
| Monday 18 January 2016 | 1 GBP = |
2.0829 CAD |
2.0736 CAD |
2.0763 CAD |
British Pounds to Canadian Dollars rate for 18/01/2016 |
| Friday 15 January 2016 | 1 GBP = |
2.0699 CAD |
2.0708 CAD |
2.0803 CAD |
British Pounds to Canadian Dollars rate for 15/01/2016 |
| Thursday 14 January 2016 | 1 GBP = |
2.0709 CAD |
2.0700 CAD |
2.0702 CAD |
British Pounds to Canadian Dollars rate for 14/01/2016 |
| Wednesday 13 January 2016 | 1 GBP = |
2.0587 CAD |
2.0709 CAD |
2.0614 CAD |
British Pounds to Canadian Dollars rate for 13/01/2016 |
| Tuesday 12 January 2016 | 1 GBP = |
2.0688 CAD |
2.0587 CAD |
2.0582 CAD |
British Pounds to Canadian Dollars rate for 12/01/2016 |
| Monday 11 January 2016 | 1 GBP = |
2.0561 CAD |
2.0687 CAD |
2.0634 CAD |
British Pounds to Canadian Dollars rate for 11/01/2016 |
| Friday 8 January 2016 | 1 GBP = |
2.0611 CAD |
2.0553 CAD |
2.0570 CAD |
British Pounds to Canadian Dollars rate for 08/01/2016 |
| Thursday 7 January 2016 | 1 GBP = |
2.0600 CAD |
2.0611 CAD |
2.0574 CAD |
British Pounds to Canadian Dollars rate for 07/01/2016 |
| Wednesday 6 January 2016 | 1 GBP = |
2.0522 CAD |
2.0599 CAD |
2.0586 CAD |
British Pounds to Canadian Dollars rate for 06/01/2016 |
| Tuesday 5 January 2016 | 1 GBP = |
2.0524 CAD |
2.0522 CAD |
2.0486 CAD |
British Pounds to Canadian Dollars rate for 05/01/2016 |
| Monday 4 January 2016 | 1 GBP = |
2.0380 CAD |
2.0524 CAD |
2.0475 CAD |
British Pounds to Canadian Dollars rate for 04/01/2016 |
| Friday 1 January 2016 | 1 GBP = |
2.0403 CAD |
2.0378 CAD |
2.0397 CAD |
British Pounds to Canadian Dollars rate for 01/01/2016 |