MENU

Converting British Pounds into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.0808 on 17/01/2016

Worst Exchange Rate: 1.6002 on 15/10/2016

Mid Exchange Rate: 1.7384 on 27/07/2016


Today's Live Rate: 1 GBP = 1.7661 CAD

Best Retail Rate: 1 GBP = 1.7449 CAD

Indicative Bank Rate: 1 GBP = 1.7166 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 GBP =
1.6586 CAD
1.6583 CAD
1.6585 CAD
British Pounds to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
1 GBP =
1.6556 CAD
1.6586 CAD
1.6585 CAD
British Pounds to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
1 GBP =
1.6560 CAD
1.6555 CAD
1.6539 CAD
British Pounds to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 GBP =
1.6661 CAD
1.6561 CAD
1.6615 CAD
British Pounds to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 GBP =
1.6602 CAD
1.6660 CAD
1.6609 CAD
British Pounds to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
1 GBP =
1.6610 CAD
1.6594 CAD
1.6579 CAD
British Pounds to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
1 GBP =
1.6628 CAD
1.6610 CAD
1.6590 CAD
British Pounds to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
1 GBP =
1.6631 CAD
1.6628 CAD
1.6630 CAD
British Pounds to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
1 GBP =
1.6560 CAD
1.6631 CAD
1.6578 CAD
British Pounds to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
1 GBP =
1.6588 CAD
1.6562 CAD
1.6603 CAD
British Pounds to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 GBP =
1.6532 CAD
1.6589 CAD
1.6547 CAD
British Pounds to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 GBP =
1.6601 CAD
1.6530 CAD
1.6562 CAD
British Pounds to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
1 GBP =
1.6661 CAD
1.6602 CAD
1.6616 CAD
British Pounds to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
1 GBP =
1.6649 CAD
1.6660 CAD
1.6642 CAD
British Pounds to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
1 GBP =
1.6651 CAD
1.6649 CAD
1.6660 CAD
British Pounds to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
1 GBP =
1.6560 CAD
1.6651 CAD
1.6603 CAD
British Pounds to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
1 GBP =
1.6650 CAD
1.6560 CAD
1.6635 CAD
British Pounds to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 GBP =
1.6628 CAD
1.6653 CAD
1.6652 CAD
British Pounds to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 GBP =
1.6636 CAD
1.6628 CAD
1.6650 CAD
British Pounds to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
1 GBP =
1.6536 CAD
1.6636 CAD
1.6589 CAD
British Pounds to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
1 GBP =
1.6591 CAD
1.6536 CAD
1.6543 CAD
British Pounds to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
1 GBP =
1.6564 CAD
1.6591 CAD
1.6578 CAD
British Pounds to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
1 GBP =
1.6605 CAD
1.6564 CAD
1.6585 CAD
British Pounds to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
1 GBP =
1.6698 CAD
1.6604 CAD
1.6684 CAD
British Pounds to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 GBP =
1.6822 CAD
1.6699 CAD
1.6758 CAD
British Pounds to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 GBP =
1.6890 CAD
1.6822 CAD
1.6897 CAD
British Pounds to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
1 GBP =
1.6879 CAD
1.6892 CAD
1.6896 CAD
British Pounds to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
1 GBP =
1.6911 CAD
1.6875 CAD
1.6850 CAD
British Pounds to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
1 GBP =
1.6911 CAD
1.6911 CAD
1.6911 CAD
British Pounds to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
1 GBP =
1.6751 CAD
1.6911 CAD
1.6821 CAD
British Pounds to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
1 GBP =
1.6801 CAD
1.6751 CAD
1.6846 CAD
British Pounds to Canadian Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 GBP =
1.6775 CAD
1.6801 CAD
1.6715 CAD
British Pounds to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 GBP =
1.6630 CAD
1.6772 CAD
1.6731 CAD
British Pounds to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
1 GBP =
1.6869 CAD
1.6630 CAD
1.6748 CAD
British Pounds to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
1 GBP =
1.6880 CAD
1.6871 CAD
1.6843 CAD
British Pounds to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
1 GBP =
1.6864 CAD
1.6880 CAD
1.6872 CAD
British Pounds to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
1 GBP =
1.6796 CAD
1.6864 CAD
1.6814 CAD
British Pounds to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
1 GBP =
1.6777 CAD
1.6798 CAD
1.6809 CAD
British Pounds to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 GBP =
1.6684 CAD
1.6778 CAD
1.6715 CAD
British Pounds to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 GBP =
1.6751 CAD
1.6684 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
1 GBP =
1.6644 CAD
1.6750 CAD
1.6689 CAD
British Pounds to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
1 GBP =
1.6731 CAD
1.6645 CAD
1.6672 CAD
British Pounds to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
1 GBP =
1.6677 CAD
1.6731 CAD
1.6704 CAD
British Pounds to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
1 GBP =
1.6797 CAD
1.6677 CAD
1.6728 CAD
British Pounds to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
1 GBP =
1.6699 CAD
1.6795 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 GBP =
1.6753 CAD
1.6696 CAD
1.6739 CAD
British Pounds to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 GBP =
1.6943 CAD
1.6751 CAD
1.6817 CAD
British Pounds to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
1 GBP =
1.7006 CAD
1.6945 CAD
1.6964 CAD
British Pounds to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
1 GBP =
1.7073 CAD
1.7005 CAD
1.7010 CAD
British Pounds to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
1 GBP =
1.7050 CAD
1.7073 CAD
1.7062 CAD
British Pounds to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
1 GBP =
1.6910 CAD
1.7050 CAD
1.7008 CAD
British Pounds to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
1 GBP =
1.6653 CAD
1.6909 CAD
1.6776 CAD
British Pounds to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 GBP =
1.6465 CAD
1.6651 CAD
1.6678 CAD
British Pounds to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 GBP =
1.6578 CAD
1.6465 CAD
1.6522 CAD
British Pounds to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
1 GBP =
1.6681 CAD
1.6577 CAD
1.6638 CAD
British Pounds to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
1 GBP =
1.6772 CAD
1.6680 CAD
1.6672 CAD
British Pounds to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
1 GBP =
1.6777 CAD
1.6772 CAD
1.6775 CAD
British Pounds to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
1 GBP =
1.6693 CAD
1.6777 CAD
1.6763 CAD
British Pounds to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
1 GBP =
1.6479 CAD
1.6693 CAD
1.6597 CAD
British Pounds to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 GBP =
1.6387 CAD
1.6476 CAD
1.6447 CAD
British Pounds to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 GBP =
1.6416 CAD
1.6387 CAD
1.6381 CAD
British Pounds to Canadian Dollars rate for 01/11/2016
Monday 31 October 2016
1 GBP =
1.6359 CAD
1.6416 CAD
1.6350 CAD
British Pounds to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
1 GBP =
1.6352 CAD
1.6364 CAD
1.6337 CAD
British Pounds to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
1 GBP =
1.6327 CAD
1.6352 CAD
1.6339 CAD
British Pounds to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
1 GBP =
1.6290 CAD
1.6327 CAD
1.6291 CAD
British Pounds to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
1 GBP =
1.6364 CAD
1.6291 CAD
1.6333 CAD
British Pounds to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 GBP =
1.6256 CAD
1.6361 CAD
1.6306 CAD
British Pounds to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 GBP =
1.6317 CAD
1.6255 CAD
1.6223 CAD
British Pounds to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
1 GBP =
1.6312 CAD
1.6313 CAD
1.6304 CAD
British Pounds to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
1 GBP =
1.6284 CAD
1.6313 CAD
1.6288 CAD
British Pounds to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
1 GBP =
1.6314 CAD
1.6284 CAD
1.6299 CAD
British Pounds to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
1 GBP =
1.6211 CAD
1.6314 CAD
1.6214 CAD
British Pounds to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
1 GBP =
1.6144 CAD
1.6210 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 GBP =
1.6123 CAD
1.6141 CAD
1.6065 CAD
British Pounds to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 GBP =
1.6023 CAD
1.6123 CAD
1.6077 CAD
British Pounds to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
1 GBP =
1.6003 CAD
1.6021 CAD
1.5999 CAD
British Pounds to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
1 GBP =
1.6002 CAD
1.6007 CAD
1.5961 CAD
British Pounds to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
1 GBP =
1.6012 CAD
1.6002 CAD
1.6010 CAD
British Pounds to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
1 GBP =
1.6139 CAD
1.6012 CAD
1.6071 CAD
British Pounds to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
1 GBP =
1.6180 CAD
1.6140 CAD
1.6162 CAD
British Pounds to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 GBP =
1.6235 CAD
1.6178 CAD
1.6216 CAD
British Pounds to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 GBP =
1.6254 CAD
1.6226 CAD
1.6144 CAD
British Pounds to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
1 GBP =
1.6473 CAD
1.6255 CAD
1.6362 CAD
British Pounds to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
1 GBP =
1.6531 CAD
1.6473 CAD
1.6460 CAD
British Pounds to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
1 GBP =
1.6531 CAD
1.6531 CAD
1.6531 CAD
British Pounds to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
1 GBP =
1.6389 CAD
1.6531 CAD
1.6400 CAD
British Pounds to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
1 GBP =
1.6804 CAD
1.6392 CAD
1.6234 CAD
British Pounds to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 GBP =
1.6797 CAD
1.6801 CAD
1.6789 CAD
British Pounds to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 GBP =
1.6868 CAD
1.6797 CAD
1.6812 CAD
British Pounds to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
1 GBP =
1.6978 CAD
1.6864 CAD
1.6885 CAD
British Pounds to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
1 GBP =
1.6960 CAD
1.6979 CAD
1.6962 CAD
British Pounds to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
1 GBP =
1.7036 CAD
1.6960 CAD
1.6998 CAD
British Pounds to Canadian Dollars rate for 01/10/2016
Friday 30 September 2016
1 GBP =
1.7051 CAD
1.7036 CAD
1.7042 CAD
British Pounds to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
1 GBP =
1.7029 CAD
1.7050 CAD
1.7031 CAD
British Pounds to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 GBP =
1.7183 CAD
1.7031 CAD
1.7120 CAD
British Pounds to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 GBP =
1.7153 CAD
1.7184 CAD
1.7162 CAD
British Pounds to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
1 GBP =
1.7066 CAD
1.7154 CAD
1.7097 CAD
British Pounds to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
1 GBP =
1.7083 CAD
1.7066 CAD
1.7065 CAD
British Pounds to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
1 GBP =
1.7067 CAD
1.7083 CAD
1.7077 CAD
British Pounds to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
1 GBP =
1.7071 CAD
1.7067 CAD
1.6987 CAD
British Pounds to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
1 GBP =
1.7050 CAD
1.7071 CAD
1.7044 CAD
British Pounds to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 GBP =
1.7114 CAD
1.7051 CAD
1.7098 CAD
British Pounds to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 GBP =
1.7213 CAD
1.7115 CAD
1.7172 CAD
British Pounds to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
1 GBP =
1.7175 CAD
1.7218 CAD
1.7185 CAD
British Pounds to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
1 GBP =
1.7193 CAD
1.7175 CAD
1.7178 CAD
British Pounds to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
1 GBP =
1.7178 CAD
1.7193 CAD
1.7186 CAD
British Pounds to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
1 GBP =
1.7427 CAD
1.7178 CAD
1.7276 CAD
British Pounds to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
1 GBP =
1.7496 CAD
1.7427 CAD
1.7428 CAD
British Pounds to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 GBP =
1.7358 CAD
1.7493 CAD
1.7417 CAD
British Pounds to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 GBP =
1.7377 CAD
1.7357 CAD
1.7387 CAD
British Pounds to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
1 GBP =
1.7318 CAD
1.7375 CAD
1.7374 CAD
British Pounds to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
1 GBP =
1.7250 CAD
1.7318 CAD
1.7282 CAD
British Pounds to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
1 GBP =
1.7308 CAD
1.7250 CAD
1.7279 CAD
British Pounds to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
1 GBP =
1.7194 CAD
1.7308 CAD
1.7253 CAD
British Pounds to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
1 GBP =
1.7183 CAD
1.7191 CAD
1.7178 CAD
British Pounds to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 GBP =
1.7236 CAD
1.7184 CAD
1.7201 CAD
British Pounds to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 GBP =
1.7211 CAD
1.7238 CAD
1.7238 CAD
British Pounds to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
1 GBP =
1.7270 CAD
1.7211 CAD
1.7228 CAD
British Pounds to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
1 GBP =
1.7268 CAD
1.7275 CAD
1.7255 CAD
British Pounds to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
1 GBP =
1.7256 CAD
1.7268 CAD
1.7264 CAD
British Pounds to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
1 GBP =
1.7378 CAD
1.7256 CAD
1.7334 CAD
British Pounds to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
1 GBP =
1.7217 CAD
1.7376 CAD
1.7328 CAD
British Pounds to Canadian Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 GBP =
1.7130 CAD
1.7216 CAD
1.7189 CAD
British Pounds to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 GBP =
1.7052 CAD
1.7131 CAD
1.7091 CAD
British Pounds to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
1 GBP =
1.7082 CAD
1.7052 CAD
1.7041 CAD
British Pounds to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
1 GBP =
1.7073 CAD
1.7083 CAD
1.7058 CAD
British Pounds to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
1 GBP =
1.7076 CAD
1.7073 CAD
1.7075 CAD
British Pounds to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
1 GBP =
1.7035 CAD
1.7076 CAD
1.7031 CAD
British Pounds to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
1 GBP =
1.7117 CAD
1.7036 CAD
1.7072 CAD
British Pounds to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 GBP =
1.7045 CAD
1.7116 CAD
1.7090 CAD
British Pounds to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 GBP =
1.6995 CAD
1.7044 CAD
1.7006 CAD
British Pounds to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
1 GBP =
1.6834 CAD
1.6993 CAD
1.6924 CAD
British Pounds to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
1 GBP =
1.6821 CAD
1.6832 CAD
1.6785 CAD
British Pounds to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
1 GBP =
1.6821 CAD
1.6821 CAD
1.6821 CAD
British Pounds to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
1 GBP =
1.6815 CAD
1.6821 CAD
1.6799 CAD
British Pounds to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
1 GBP =
1.6753 CAD
1.6813 CAD
1.6801 CAD
British Pounds to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 GBP =
1.6761 CAD
1.6754 CAD
1.6770 CAD
British Pounds to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 GBP =
1.6649 CAD
1.6761 CAD
1.6702 CAD
British Pounds to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
1 GBP =
1.6726 CAD
1.6652 CAD
1.6693 CAD
British Pounds to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
1 GBP =
1.6735 CAD
1.6727 CAD
1.6711 CAD
British Pounds to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
1 GBP =
1.6735 CAD
1.6735 CAD
1.6735 CAD
British Pounds to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
1 GBP =
1.6822 CAD
1.6735 CAD
1.6779 CAD
British Pounds to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
1 GBP =
1.6999 CAD
1.6817 CAD
1.6897 CAD
British Pounds to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 GBP =
1.7068 CAD
1.6996 CAD
1.7023 CAD
British Pounds to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 GBP =
1.7142 CAD
1.7066 CAD
1.7077 CAD
British Pounds to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
1 GBP =
1.7235 CAD
1.7141 CAD
1.7190 CAD
British Pounds to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
1 GBP =
1.7217 CAD
1.7235 CAD
1.7225 CAD
British Pounds to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
1 GBP =
1.7217 CAD
1.7217 CAD
1.7217 CAD
British Pounds to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
1 GBP =
1.7084 CAD
1.7217 CAD
1.7164 CAD
British Pounds to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
1 GBP =
1.7420 CAD
1.7084 CAD
1.7248 CAD
British Pounds to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 GBP =
1.7477 CAD
1.7417 CAD
1.7468 CAD
British Pounds to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 GBP =
1.7301 CAD
1.7479 CAD
1.7392 CAD
British Pounds to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
1 GBP =
1.7259 CAD
1.7297 CAD
1.7256 CAD
British Pounds to Canadian Dollars rate for 01/08/2016
Sunday 31 July 2016
1 GBP =
1.7240 CAD
1.7254 CAD
1.7216 CAD
British Pounds to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
1 GBP =
1.7246 CAD
1.7240 CAD
1.7243 CAD
British Pounds to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
1 GBP =
1.7309 CAD
1.7246 CAD
1.7298 CAD
British Pounds to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
1 GBP =
1.7382 CAD
1.7306 CAD
1.7341 CAD
British Pounds to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 GBP =
1.7322 CAD
1.7384 CAD
1.7346 CAD
British Pounds to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 GBP =
1.7327 CAD
1.7324 CAD
1.7325 CAD
British Pounds to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
1 GBP =
1.7238 CAD
1.7328 CAD
1.7300 CAD
British Pounds to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
1 GBP =
1.7217 CAD
1.7239 CAD
1.7193 CAD
British Pounds to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
1 GBP =
1.7217 CAD
1.7217 CAD
1.7217 CAD
British Pounds to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
1 GBP =
1.7300 CAD
1.7217 CAD
1.7276 CAD
British Pounds to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
1 GBP =
1.7303 CAD
1.7295 CAD
1.7241 CAD
British Pounds to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 GBP =
1.7071 CAD
1.7314 CAD
1.7185 CAD
British Pounds to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 GBP =
1.7187 CAD
1.7071 CAD
1.7115 CAD
British Pounds to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
1 GBP =
1.7143 CAD
1.7191 CAD
1.7197 CAD
British Pounds to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
1 GBP =
1.7097 CAD
1.7133 CAD
1.7101 CAD
British Pounds to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
1 GBP =
1.7103 CAD
1.7097 CAD
1.7142 CAD
British Pounds to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
1 GBP =
1.7234 CAD
1.7103 CAD
1.7202 CAD
British Pounds to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
1 GBP =
1.7022 CAD
1.7232 CAD
1.7204 CAD
British Pounds to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 GBP =
1.7330 CAD
1.7017 CAD
1.7194 CAD
British Pounds to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 GBP =
1.7035 CAD
1.7335 CAD
1.7186 CAD
British Pounds to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
1 GBP =
1.6888 CAD
1.7035 CAD
1.6953 CAD
British Pounds to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
1 GBP =
1.6899 CAD
1.6886 CAD
1.6879 CAD
British Pounds to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
1 GBP =
1.6884 CAD
1.6899 CAD
1.6892 CAD
British Pounds to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
1 GBP =
1.6776 CAD
1.6884 CAD
1.6874 CAD
British Pounds to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
1 GBP =
1.6746 CAD
1.6786 CAD
1.6792 CAD
British Pounds to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 GBP =
1.6853 CAD
1.6751 CAD
1.6801 CAD
British Pounds to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 GBP =
1.7088 CAD
1.6851 CAD
1.6963 CAD
British Pounds to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
1 GBP =
1.7151 CAD
1.7087 CAD
1.7095 CAD
British Pounds to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
1 GBP =
1.7172 CAD
1.7151 CAD
1.7125 CAD
British Pounds to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
1 GBP =
1.7132 CAD
1.7172 CAD
1.7150 CAD
British Pounds to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
1 GBP =
1.7274 CAD
1.7132 CAD
1.7203 CAD
British Pounds to Canadian Dollars rate for 01/07/2016
Thursday 30 June 2016
1 GBP =
1.7400 CAD
1.7271 CAD
1.7313 CAD
British Pounds to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 GBP =
1.7386 CAD
1.7403 CAD
1.7453 CAD
British Pounds to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 GBP =
1.7276 CAD
1.7380 CAD
1.7361 CAD
British Pounds to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
1 GBP =
1.7505 CAD
1.7286 CAD
1.7343 CAD
British Pounds to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
1 GBP =
1.7781 CAD
1.7494 CAD
1.7581 CAD
British Pounds to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
1 GBP =
1.7781 CAD
1.7781 CAD
1.7781 CAD
British Pounds to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
1 GBP =
1.8663 CAD
1.7781 CAD
1.8013 CAD
British Pounds to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
1 GBP =
1.8952 CAD
1.8673 CAD
1.8760 CAD
British Pounds to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 GBP =
1.8775 CAD
1.8948 CAD
1.8858 CAD
British Pounds to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 GBP =
1.8775 CAD
1.8775 CAD
1.8800 CAD
British Pounds to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
1 GBP =
1.8736 CAD
1.8777 CAD
1.8755 CAD
British Pounds to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
1 GBP =
1.8510 CAD
1.8731 CAD
1.8552 CAD
British Pounds to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
1 GBP =
1.8510 CAD
1.8510 CAD
1.8510 CAD
British Pounds to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
1 GBP =
1.8452 CAD
1.8510 CAD
1.8428 CAD
British Pounds to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
1 GBP =
1.8324 CAD
1.8454 CAD
1.8380 CAD
British Pounds to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 GBP =
1.8158 CAD
1.8325 CAD
1.8256 CAD
British Pounds to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 GBP =
1.8225 CAD
1.8159 CAD
1.8174 CAD
British Pounds to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
1 GBP =
1.8131 CAD
1.8224 CAD
1.8178 CAD
British Pounds to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
1 GBP =
1.8223 CAD
1.8134 CAD
1.8138 CAD
British Pounds to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
1 GBP =
1.8223 CAD
1.8223 CAD
1.8223 CAD
British Pounds to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
1 GBP =
1.8414 CAD
1.8223 CAD
1.8277 CAD
British Pounds to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
1 GBP =
1.8411 CAD
1.8409 CAD
1.8420 CAD
British Pounds to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 GBP =
1.8554 CAD
1.8413 CAD
1.8466 CAD
British Pounds to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 GBP =
1.8526 CAD
1.8549 CAD
1.8639 CAD
British Pounds to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
1 GBP =
1.8640 CAD
1.8526 CAD
1.8610 CAD
British Pounds to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
1 GBP =
1.8774 CAD
1.8637 CAD
1.8707 CAD
British Pounds to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
1 GBP =
1.8774 CAD
1.8774 CAD
1.8774 CAD
British Pounds to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
1 GBP =
1.8866 CAD
1.8774 CAD
1.8818 CAD
British Pounds to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
1 GBP =
1.8853 CAD
1.8864 CAD
1.8910 CAD
British Pounds to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 GBP =
1.8936 CAD
1.8851 CAD
1.8892 CAD
British Pounds to Canadian Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 GBP =
1.9081 CAD
1.8937 CAD
1.9049 CAD
British Pounds to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
1 GBP =
1.9080 CAD
1.9080 CAD
1.9089 CAD
British Pounds to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
1 GBP =
1.9043 CAD
1.9081 CAD
1.9039 CAD
British Pounds to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
1 GBP =
1.9043 CAD
1.9043 CAD
1.9043 CAD
British Pounds to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
1 GBP =
1.9025 CAD
1.9043 CAD
1.9073 CAD
British Pounds to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
1 GBP =
1.9154 CAD
1.9026 CAD
1.9074 CAD
British Pounds to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 GBP =
1.9182 CAD
1.9155 CAD
1.9209 CAD
British Pounds to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 GBP =
1.9036 CAD
1.9181 CAD
1.9139 CAD
British Pounds to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
1 GBP =
1.9016 CAD
1.9036 CAD
1.9046 CAD
British Pounds to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
1 GBP =
1.9016 CAD
1.9017 CAD
1.9036 CAD
British Pounds to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
1 GBP =
1.9016 CAD
1.9016 CAD
1.9016 CAD
British Pounds to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
1 GBP =
1.9106 CAD
1.9016 CAD
1.9068 CAD
British Pounds to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
1 GBP =
1.9009 CAD
1.9106 CAD
1.9105 CAD
British Pounds to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 GBP =
1.8660 CAD
1.9010 CAD
1.8841 CAD
British Pounds to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 GBP =
1.8631 CAD
1.8660 CAD
1.8674 CAD
British Pounds to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
1 GBP =
1.8592 CAD
1.8630 CAD
1.8586 CAD
British Pounds to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
1 GBP =
1.8578 CAD
1.8587 CAD
1.8566 CAD
British Pounds to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
1 GBP =
1.8578 CAD
1.8578 CAD
1.8578 CAD
British Pounds to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
1 GBP =
1.8550 CAD
1.8578 CAD
1.8553 CAD
British Pounds to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
1 GBP =
1.8567 CAD
1.8549 CAD
1.8543 CAD
British Pounds to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 GBP =
1.8664 CAD
1.8564 CAD
1.8619 CAD
British Pounds to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 GBP =
1.8675 CAD
1.8663 CAD
1.8691 CAD
British Pounds to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
1 GBP =
1.8653 CAD
1.8674 CAD
1.8667 CAD
British Pounds to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
1 GBP =
1.8628 CAD
1.8653 CAD
1.8591 CAD
British Pounds to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
1 GBP =
1.8628 CAD
1.8628 CAD
1.8628 CAD
British Pounds to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
1 GBP =
1.8625 CAD
1.8628 CAD
1.8655 CAD
British Pounds to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
1 GBP =
1.8655 CAD
1.8626 CAD
1.8606 CAD
British Pounds to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 GBP =
1.8476 CAD
1.8656 CAD
1.8550 CAD
British Pounds to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 GBP =
1.8372 CAD
1.8475 CAD
1.8430 CAD
British Pounds to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
1 GBP =
1.8315 CAD
1.8372 CAD
1.8357 CAD
British Pounds to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
1 GBP =
1.8347 CAD
1.8318 CAD
1.8317 CAD
British Pounds to Canadian Dollars rate for 01/05/2016
Saturday 30 April 2016
1 GBP =
1.8332 CAD
1.8347 CAD
1.8340 CAD
British Pounds to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
1 GBP =
1.8334 CAD
1.8332 CAD
1.8306 CAD
British Pounds to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
1 GBP =
1.8292 CAD
1.8334 CAD
1.8303 CAD
British Pounds to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 GBP =
1.8378 CAD
1.8292 CAD
1.8357 CAD
British Pounds to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 GBP =
1.8363 CAD
1.8376 CAD
1.8426 CAD
British Pounds to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
1 GBP =
1.8301 CAD
1.8363 CAD
1.8340 CAD
British Pounds to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
1 GBP =
1.8247 CAD
1.8303 CAD
1.8260 CAD
British Pounds to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
1 GBP =
1.8247 CAD
1.8247 CAD
1.8252 CAD
British Pounds to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
1 GBP =
1.8224 CAD
1.8247 CAD
1.8245 CAD
British Pounds to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
1 GBP =
1.8126 CAD
1.8225 CAD
1.8193 CAD
British Pounds to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 GBP =
1.8261 CAD
1.8129 CAD
1.8198 CAD
British Pounds to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 GBP =
1.8244 CAD
1.8262 CAD
1.8250 CAD
British Pounds to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
1 GBP =
1.8400 CAD
1.8243 CAD
1.8323 CAD
British Pounds to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
1 GBP =
1.8199 CAD
1.8398 CAD
1.8303 CAD
British Pounds to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
1 GBP =
1.8199 CAD
1.8199 CAD
1.8199 CAD
British Pounds to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
1 GBP =
1.8158 CAD
1.8199 CAD
1.8205 CAD
British Pounds to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
1 GBP =
1.8187 CAD
1.8159 CAD
1.8164 CAD
British Pounds to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 GBP =
1.8210 CAD
1.8188 CAD
1.8187 CAD
British Pounds to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 GBP =
1.8372 CAD
1.8210 CAD
1.8319 CAD
British Pounds to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
1 GBP =
1.8339 CAD
1.8372 CAD
1.8415 CAD
British Pounds to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
1 GBP =
1.8336 CAD
1.8335 CAD
1.8316 CAD
British Pounds to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
1 GBP =
1.8340 CAD
1.8336 CAD
1.8338 CAD
British Pounds to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
1 GBP =
1.8468 CAD
1.8340 CAD
1.8391 CAD
British Pounds to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
1 GBP =
1.8483 CAD
1.8468 CAD
1.8473 CAD
British Pounds to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 GBP =
1.8601 CAD
1.8489 CAD
1.8519 CAD
British Pounds to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 GBP =
1.8647 CAD
1.8601 CAD
1.8663 CAD
British Pounds to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
1 GBP =
1.8542 CAD
1.8647 CAD
1.8607 CAD
British Pounds to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
1 GBP =
1.8498 CAD
1.8544 CAD
1.8519 CAD
British Pounds to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
1 GBP =
1.8512 CAD
1.8498 CAD
1.8505 CAD
British Pounds to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
1 GBP =
1.8660 CAD
1.8512 CAD
1.8606 CAD
British Pounds to Canadian Dollars rate for 01/04/2016
Thursday 31 March 2016
1 GBP =
1.8649 CAD
1.8660 CAD
1.8583 CAD
British Pounds to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 GBP =
1.8790 CAD
1.8649 CAD
1.8714 CAD
British Pounds to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 GBP =
1.8787 CAD
1.8787 CAD
1.8800 CAD
British Pounds to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
1 GBP =
1.8752 CAD
1.8786 CAD
1.8781 CAD
British Pounds to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
1 GBP =
1.8742 CAD
1.8752 CAD
1.8729 CAD
British Pounds to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
1 GBP =
1.8742 CAD
1.8742 CAD
1.8742 CAD
British Pounds to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
1 GBP =
1.8712 CAD
1.8742 CAD
1.8701 CAD
British Pounds to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
1 GBP =
1.8641 CAD
1.8716 CAD
1.8696 CAD
British Pounds to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 GBP =
1.8559 CAD
1.8644 CAD
1.8585 CAD
British Pounds to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 GBP =
1.8808 CAD
1.8558 CAD
1.8660 CAD
British Pounds to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
1 GBP =
1.8868 CAD
1.8809 CAD
1.8823 CAD
British Pounds to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
1 GBP =
1.8817 CAD
1.8870 CAD
1.8812 CAD
British Pounds to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
1 GBP =
1.8827 CAD
1.8817 CAD
1.8822 CAD
British Pounds to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
1 GBP =
1.8827 CAD
1.8817 CAD
1.8822 CAD
British Pounds to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
1 GBP =
1.8693 CAD
1.8793 CAD
1.8698 CAD
British Pounds to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 GBP =
1.8905 CAD
1.8694 CAD
1.8767 CAD
British Pounds to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 GBP =
1.8956 CAD
1.8906 CAD
1.8965 CAD
British Pounds to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
1 GBP =
1.9031 CAD
1.8951 CAD
1.9006 CAD
British Pounds to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
1 GBP =
1.9008 CAD
1.9029 CAD
1.9011 CAD
British Pounds to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
1 GBP =
1.9008 CAD
1.9008 CAD
1.9008 CAD
British Pounds to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
1 GBP =
1.9049 CAD
1.9008 CAD
1.8983 CAD
British Pounds to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
1 GBP =
1.8817 CAD
1.9050 CAD
1.8955 CAD
British Pounds to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 GBP =
1.9059 CAD
1.8817 CAD
1.8943 CAD
British Pounds to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 GBP =
1.8951 CAD
1.9057 CAD
1.8985 CAD
British Pounds to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
1 GBP =
1.8947 CAD
1.8952 CAD
1.8923 CAD
British Pounds to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
1 GBP =
1.8946 CAD
1.8947 CAD
1.8942 CAD
British Pounds to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
1 GBP =
1.8946 CAD
1.8946 CAD
1.8946 CAD
British Pounds to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
1 GBP =
1.9000 CAD
1.8946 CAD
1.8976 CAD
British Pounds to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
1 GBP =
1.8905 CAD
1.9000 CAD
1.8942 CAD
British Pounds to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 GBP =
1.8743 CAD
1.8905 CAD
1.8853 CAD
British Pounds to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 GBP =
1.8853 CAD
1.8743 CAD
1.8808 CAD
British Pounds to Canadian Dollars rate for 01/03/2016
Monday 29 February 2016
1 GBP =
1.8781 CAD
1.8851 CAD
1.8811 CAD
British Pounds to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
1 GBP =
1.8744 CAD
1.8778 CAD
1.8751 CAD
British Pounds to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
1 GBP =
1.8744 CAD
1.8744 CAD
1.8744 CAD
British Pounds to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
1 GBP =
1.8915 CAD
1.8744 CAD
1.8847 CAD
British Pounds to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
1 GBP =
1.8912 CAD
1.8912 CAD
1.8912 CAD
British Pounds to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 GBP =
1.9321 CAD
1.9084 CAD
1.9191 CAD
British Pounds to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 GBP =
1.9387 CAD
1.9318 CAD
1.9380 CAD
British Pounds to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
1 GBP =
1.9664 CAD
1.9387 CAD
1.9485 CAD
British Pounds to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
1 GBP =
1.9734 CAD
1.9664 CAD
1.9671 CAD
British Pounds to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
1 GBP =
1.9830 CAD
1.9734 CAD
1.9784 CAD
British Pounds to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
1 GBP =
1.9680 CAD
1.9830 CAD
1.9735 CAD
British Pounds to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
1 GBP =
1.9533 CAD
1.9682 CAD
1.9618 CAD
British Pounds to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 GBP =
1.9823 CAD
1.9533 CAD
1.9687 CAD
British Pounds to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 GBP =
1.9822 CAD
1.9822 CAD
1.9822 CAD
British Pounds to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
1 GBP =
2.0090 CAD
1.9976 CAD
2.0003 CAD
British Pounds to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
1 GBP =
2.0087 CAD
2.0090 CAD
2.0013 CAD
British Pounds to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
1 GBP =
2.0087 CAD
2.0087 CAD
2.0087 CAD
British Pounds to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
1 GBP =
2.0152 CAD
2.0087 CAD
2.0124 CAD
British Pounds to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
1 GBP =
2.0216 CAD
2.0147 CAD
2.0183 CAD
British Pounds to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 GBP =
2.0076 CAD
2.0216 CAD
2.0137 CAD
British Pounds to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 GBP =
2.0101 CAD
2.0076 CAD
2.0010 CAD
British Pounds to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
1 GBP =
2.0143 CAD
2.0104 CAD
2.0094 CAD
British Pounds to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
1 GBP =
2.0143 CAD
2.0145 CAD
2.0090 CAD
British Pounds to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
1 GBP =
2.0176 CAD
2.0143 CAD
2.0160 CAD
British Pounds to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
1 GBP =
2.0055 CAD
2.0176 CAD
2.0052 CAD
British Pounds to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
1 GBP =
2.0114 CAD
2.0055 CAD
2.0004 CAD
British Pounds to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 GBP =
2.0264 CAD
2.0118 CAD
2.0198 CAD
British Pounds to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 GBP =
2.0125 CAD
2.0262 CAD
2.0199 CAD
British Pounds to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
1 GBP =
1.9904 CAD
2.0125 CAD
2.0037 CAD
British Pounds to Canadian Dollars rate for 01/02/2016
Sunday 31 January 2016
1 GBP =
1.9896 CAD
1.9900 CAD
1.9899 CAD
British Pounds to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
1 GBP =
1.9896 CAD
1.9896 CAD
1.9896 CAD
British Pounds to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
1 GBP =
2.0152 CAD
1.9896 CAD
2.0028 CAD
British Pounds to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
1 GBP =
2.0080 CAD
2.0152 CAD
2.0151 CAD
British Pounds to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 GBP =
2.0248 CAD
2.0080 CAD
2.0133 CAD
British Pounds to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 GBP =
2.0359 CAD
2.0248 CAD
2.0254 CAD
British Pounds to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
1 GBP =
2.0159 CAD
2.0359 CAD
2.0259 CAD
British Pounds to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
1 GBP =
2.0172 CAD
2.0158 CAD
2.0176 CAD
British Pounds to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
1 GBP =
2.0154 CAD
2.0172 CAD
2.0163 CAD
British Pounds to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
1 GBP =
2.0300 CAD
2.0154 CAD
2.0208 CAD
British Pounds to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
1 GBP =
2.0543 CAD
2.0298 CAD
2.0409 CAD
British Pounds to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 GBP =
2.0653 CAD
2.0545 CAD
2.0652 CAD
British Pounds to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 GBP =
2.0724 CAD
2.0654 CAD
2.0620 CAD
British Pounds to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
1 GBP =
2.0808 CAD
2.0724 CAD
2.0748 CAD
British Pounds to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
1 GBP =
2.0718 CAD
2.0808 CAD
2.0754 CAD
British Pounds to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
1 GBP =
2.0718 CAD
2.0718 CAD
2.0718 CAD
British Pounds to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
1 GBP =
2.0687 CAD
2.0718 CAD
2.0801 CAD
British Pounds to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
1 GBP =
2.0682 CAD
2.0687 CAD
2.0698 CAD
British Pounds to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 GBP =
2.0682 CAD
2.0682 CAD
2.0682 CAD
British Pounds to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 GBP =
2.0683 CAD
2.0576 CAD
2.0580 CAD
British Pounds to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
1 GBP =
2.0595 CAD
2.0684 CAD
2.0633 CAD
British Pounds to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
1 GBP =
2.0572 CAD
2.0595 CAD
2.0571 CAD
British Pounds to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
1 GBP =
2.0572 CAD
2.0572 CAD
2.0572 CAD
British Pounds to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
1 GBP =
2.0620 CAD
2.0572 CAD
2.0561 CAD
British Pounds to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
1 GBP =
2.0575 CAD
2.0620 CAD
2.0571 CAD
British Pounds to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 GBP =
2.0524 CAD
2.0575 CAD
2.0584 CAD
British Pounds to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 GBP =
2.0502 CAD
2.0524 CAD
2.0483 CAD
British Pounds to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
1 GBP =
2.0441 CAD
2.0501 CAD
2.0494 CAD
British Pounds to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
1 GBP =
2.0441 CAD
2.0441 CAD
2.0394 CAD
British Pounds to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
1 GBP =
2.0441 CAD
2.0441 CAD
2.0441 CAD
British Pounds to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
1 GBP =
2.0484 CAD
2.0441 CAD
2.0419 CAD
British Pounds to Canadian Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

The Pound Hits Recovery Mode as May Interest Rate Hike Expectations Cemented by Bank of England MPC Members

21 February, 2018 |

Britain's interest rates will rise gradually but Brexit remains the biggest uncertainty, Governor of the Bank of England Mark Carney told a sitting of the UK Parliament's Treasury Select Committee.

GBP LIVE TODAY

UK Employment Data Disappoints but Pay Growth Starts to Gain Traction

21 February, 2018 |

Wednesday’s data comes at a time when the unemployment rate has held at a 42 year low for five months and wages have seen their longest run of uninterrupted growth since before the financial crisis.  

GBP LIVE TODAY

Pound Destined Higher as Road to Brexit is Clearer than Many Believe Argue Nomura

20 February, 2018 |

The Pound has been weighed down by gloomy post-Brexit fears for too long according to analysts at Nomura who see a sea-change in the outlook for trade talks. 

GBP LIVE TODAY

Pound Wakes from 'Slumber' on Bid by EU Parliament for Flexible, 'Privileged' Brexit Deal

20 February, 2018 |

The European Parliament is said to be preparing a "detailed," 60-paragraph resolution which will call for more flexibility in future relationship talks with Britain that would allow for privileged single-market access.

GBP LIVE TODAY

Pound Forecasts Upgraded at Morgan Stanley

20 February, 2018 |

Investment bank Morgan Stanley have announced a sizeable upgrade to their forecast for the British Pound against the US Dollar.

GBP LIVE TODAY

Pound, Euro at Risk of Further Downside as Hangover from Recent Stock Market Volatility Lingers

19 February, 2018 |

Research suggests the impact on currencies from spikes in volatility tend to last for a matter of weeks suggesting potential for steady selling pressures on the Pound and Euro to be maintained.

GBP LIVE TODAY

Pound Sterling Tipped to Consolidate this week by CBA

19 February, 2018 |

The British Pound is likely to adopt a more sedate posture over coming days according to an analyst we follow.

GBP LIVE TODAY

"Curious" Merkel Gives Sterling a Free Pass into the Weekend

16 February, 2018 |

Friday’s press conference will take place at the sidelines of a security conference that is expected to see PM May unveil further details, on Saturday, about the UK’s post-Brexit security relationship with Brussels.

GBP LIVE TODAY

UK Retail Sales Disappoint but Stronger Growth Expected in Coming Months

16 February, 2018 |

Friday’s retail sales data shows UK consumer spending remained tepid at the start of the year, but there is hope on the horizon, according to Capital Economics.

GBP LIVE TODAY

Pound Boosted by Rare Brexit Win, Dollar Weakness is Key FX Market Concern

15 February, 2018 |

The British Pound has found favour on news the European Union has dropped a draft negotiating clause that had antagonised their British counterparts.

GBP LIVE TODAY

British Pound vs. Euro, Dollar Forecasts from Lloyds Bank

15 February, 2018 |

Lloyds Bank maintain a bearish stance on the Pound's outlook saying 2018 will see Sterling end lower than at current levels.

GBP LIVE TODAY

Pound-to-Yen Rate Pulls Back From Bearish Precipice

14 February, 2018 |

The Yen's rally versus the Pound has stalled on easing Brexit fears.