MENU

Converting British Pounds into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8591 on 19/03/2014

Worst Exchange Rate: 1.7453 on 03/01/2014

Mid Exchange Rate: 1.8245 on 03/07/2014


Today's Live Rate: 1 GBP = 1.6289 CAD

Best Retail Rate: 1 GBP = 1.6094 CAD

Indicative Bank Rate: 1 GBP = 1.5833 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.8057 CAD
1.8112 CAD
1.8075 CAD
British Pounds to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.8041 CAD
1.8057 CAD
1.8066 CAD
British Pounds to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.8085 CAD
1.8040 CAD
1.8078 CAD
British Pounds to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.8090 CAD
1.8082 CAD
1.8069 CAD
British Pounds to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.8085 CAD
1.8085 CAD
1.8096 CAD
British Pounds to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.8034 CAD
1.8084 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.8133 CAD
1.8034 CAD
1.8073 CAD
British Pounds to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.8133 CAD
1.8133 CAD
1.8144 CAD
British Pounds to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.8177 CAD
1.8145 CAD
1.8171 CAD
British Pounds to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.8123 CAD
1.8178 CAD
1.8148 CAD
British Pounds to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.8312 CAD
1.8123 CAD
1.8220 CAD
British Pounds to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.8220 CAD
1.8312 CAD
1.8297 CAD
British Pounds to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.8249 CAD
1.8220 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.8124 CAD
1.8190 CAD
1.8166 CAD
British Pounds to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.8037 CAD
1.8123 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.7923 CAD
1.8037 CAD
1.7996 CAD
British Pounds to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.7964 CAD
1.7923 CAD
1.7949 CAD
British Pounds to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.7826 CAD
1.7964 CAD
1.7888 CAD
British Pounds to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.7833 CAD
1.7801 CAD
1.7855 CAD
British Pounds to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.7829 CAD
1.7833 CAD
1.7838 CAD
British Pounds to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.7821 CAD
1.7829 CAD
1.7848 CAD
British Pounds to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.7829 CAD
1.7822 CAD
1.7825 CAD
British Pounds to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.7879 CAD
1.7829 CAD
1.7879 CAD
British Pounds to Canadian Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.7840 CAD
1.7887 CAD
1.7877 CAD
British Pounds to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.7748 CAD
1.7841 CAD
1.7772 CAD
British Pounds to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.7680 CAD
1.7748 CAD
1.7731 CAD
British Pounds to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.7729 CAD
1.7680 CAD
1.7690 CAD
British Pounds to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.7578 CAD
1.7729 CAD
1.7663 CAD
British Pounds to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.7747 CAD
1.7602 CAD
1.7649 CAD
British Pounds to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.7793 CAD
1.7747 CAD
1.7764 CAD
British Pounds to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.7662 CAD
1.7794 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.7668 CAD
1.7661 CAD
1.7665 CAD
British Pounds to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.7703 CAD
1.7668 CAD
1.7704 CAD
British Pounds to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.7872 CAD
1.7673 CAD
1.7782 CAD
British Pounds to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.7862 CAD
1.7872 CAD
1.7840 CAD
British Pounds to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.8032 CAD
1.7862 CAD
1.7955 CAD
British Pounds to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.8028 CAD
1.8033 CAD
1.8028 CAD
British Pounds to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.7993 CAD
1.8028 CAD
1.8000 CAD
British Pounds to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.8092 CAD
1.7991 CAD
1.8035 CAD
British Pounds to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.8196 CAD
1.8092 CAD
1.8158 CAD
British Pounds to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.8253 CAD
1.8197 CAD
1.8222 CAD
British Pounds to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.8143 CAD
1.8254 CAD
1.8212 CAD
British Pounds to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.8028 CAD
1.8143 CAD
1.8082 CAD
British Pounds to Canadian Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.7898 CAD
1.8021 CAD
1.7991 CAD
British Pounds to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.7906 CAD
1.7899 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.8010 CAD
1.7907 CAD
1.7969 CAD
British Pounds to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.8132 CAD
1.8014 CAD
1.8077 CAD
British Pounds to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.8059 CAD
1.8131 CAD
1.8102 CAD
British Pounds to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.8003 CAD
1.8072 CAD
1.8027 CAD
British Pounds to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.8034 CAD
1.8004 CAD
1.8018 CAD
British Pounds to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.8077 CAD
1.8035 CAD
1.8025 CAD
British Pounds to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.8242 CAD
1.8079 CAD
1.8166 CAD
British Pounds to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.8179 CAD
1.8243 CAD
1.8193 CAD
British Pounds to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.8115 CAD
1.8148 CAD
1.8095 CAD
British Pounds to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.8030 CAD
1.8114 CAD
1.8075 CAD
British Pounds to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.7967 CAD
1.8031 CAD
1.8043 CAD
British Pounds to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.8014 CAD
1.7966 CAD
1.7954 CAD
British Pounds to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.7971 CAD
1.8013 CAD
1.8014 CAD
British Pounds to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.8030 CAD
1.8006 CAD
1.7977 CAD
British Pounds to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.7959 CAD
1.8030 CAD
1.7984 CAD
British Pounds to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.7988 CAD
1.7960 CAD
1.7973 CAD
British Pounds to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.7904 CAD
1.7987 CAD
1.7956 CAD
British Pounds to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.7955 CAD
1.7906 CAD
1.7930 CAD
British Pounds to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.8014 CAD
1.7958 CAD
1.7993 CAD
British Pounds to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.8069 CAD
1.8014 CAD
1.8010 CAD
British Pounds to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.8155 CAD
1.8069 CAD
1.8121 CAD
British Pounds to Canadian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.8134 CAD
1.8154 CAD
1.8131 CAD
British Pounds to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.8111 CAD
1.8133 CAD
1.8112 CAD
British Pounds to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.8132 CAD
1.8121 CAD
1.8122 CAD
British Pounds to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.8069 CAD
1.8130 CAD
1.8109 CAD
British Pounds to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.8157 CAD
1.8068 CAD
1.8132 CAD
British Pounds to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.8069 CAD
1.8157 CAD
1.8076 CAD
British Pounds to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.7886 CAD
1.8070 CAD
1.7954 CAD
British Pounds to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.7927 CAD
1.7857 CAD
1.7969 CAD
British Pounds to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.7900 CAD
1.7928 CAD
1.7953 CAD
British Pounds to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.7855 CAD
1.7900 CAD
1.7878 CAD
British Pounds to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.7946 CAD
1.7855 CAD
1.7883 CAD
British Pounds to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.8044 CAD
1.7944 CAD
1.7979 CAD
British Pounds to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.7939 CAD
1.8043 CAD
1.7974 CAD
British Pounds to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.7731 CAD
1.7939 CAD
1.7840 CAD
British Pounds to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.7693 CAD
1.7731 CAD
1.7710 CAD
British Pounds to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.7672 CAD
1.7693 CAD
1.7713 CAD
British Pounds to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.7592 CAD
1.7673 CAD
1.7624 CAD
British Pounds to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.7761 CAD
1.7764 CAD
1.7747 CAD
British Pounds to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.7923 CAD
1.7760 CAD
1.7853 CAD
British Pounds to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.7998 CAD
1.7923 CAD
1.7942 CAD
British Pounds to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.8055 CAD
1.7999 CAD
1.8037 CAD
British Pounds to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.8045 CAD
1.8055 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.8015 CAD
1.8055 CAD
1.8007 CAD
British Pounds to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.8010 CAD
1.8016 CAD
1.7999 CAD
British Pounds to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.8114 CAD
1.8011 CAD
1.8040 CAD
British Pounds to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.8212 CAD
1.8114 CAD
1.8167 CAD
British Pounds to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.8148 CAD
1.8210 CAD
1.8171 CAD
British Pounds to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.8142 CAD
1.8135 CAD
1.8165 CAD
British Pounds to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.8206 CAD
1.8142 CAD
1.8180 CAD
British Pounds to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.8182 CAD
1.8207 CAD
1.8219 CAD
British Pounds to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.8213 CAD
1.8183 CAD
1.8176 CAD
British Pounds to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.8217 CAD
1.8213 CAD
1.8206 CAD
British Pounds to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.8193 CAD
1.8189 CAD
1.8175 CAD
British Pounds to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.8215 CAD
1.8193 CAD
1.8195 CAD
British Pounds to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.8366 CAD
1.8214 CAD
1.8305 CAD
British Pounds to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.8334 CAD
1.8366 CAD
1.8367 CAD
British Pounds to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.8408 CAD
1.8334 CAD
1.8379 CAD
British Pounds to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.8392 CAD
1.8405 CAD
1.8390 CAD
British Pounds to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.8397 CAD
1.8392 CAD
1.8395 CAD
British Pounds to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.8513 CAD
1.8397 CAD
1.8449 CAD
British Pounds to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.8390 CAD
1.8509 CAD
1.8452 CAD
British Pounds to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.8378 CAD
1.8391 CAD
1.8390 CAD
British Pounds to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.8417 CAD
1.8361 CAD
1.8399 CAD
British Pounds to Canadian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.8440 CAD
1.8417 CAD
1.8413 CAD
British Pounds to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.8388 CAD
1.8441 CAD
1.8418 CAD
British Pounds to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.8339 CAD
1.8387 CAD
1.8361 CAD
British Pounds to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.8366 CAD
1.8340 CAD
1.8360 CAD
British Pounds to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.8251 CAD
1.8359 CAD
1.8306 CAD
British Pounds to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.8285 CAD
1.8252 CAD
1.8259 CAD
British Pounds to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.8324 CAD
1.8286 CAD
1.8286 CAD
British Pounds to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.8338 CAD
1.8325 CAD
1.8329 CAD
British Pounds to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.8343 CAD
1.8336 CAD
1.8339 CAD
British Pounds to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.8407 CAD
1.8341 CAD
1.8346 CAD
British Pounds to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.8408 CAD
1.8406 CAD
1.8391 CAD
British Pounds to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.8444 CAD
1.8409 CAD
1.8438 CAD
British Pounds to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.8302 CAD
1.8445 CAD
1.8384 CAD
British Pounds to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.8383 CAD
1.8301 CAD
1.8353 CAD
British Pounds to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.8247 CAD
1.8369 CAD
1.8298 CAD
British Pounds to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.8274 CAD
1.8247 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.8293 CAD
1.8276 CAD
1.8271 CAD
British Pounds to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.8301 CAD
1.8293 CAD
1.8284 CAD
British Pounds to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.8283 CAD
1.8299 CAD
1.8248 CAD
British Pounds to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.8242 CAD
1.8285 CAD
1.8254 CAD
British Pounds to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.8308 CAD
1.8245 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.8234 CAD
1.8308 CAD
1.8275 CAD
British Pounds to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.8254 CAD
1.8233 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.8168 CAD
1.8254 CAD
1.8216 CAD
British Pounds to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.8200 CAD
1.8170 CAD
1.8183 CAD
British Pounds to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.8205 CAD
1.8200 CAD
1.8224 CAD
British Pounds to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.8252 CAD
1.8205 CAD
1.8226 CAD
British Pounds to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.8274 CAD
1.8249 CAD
1.8236 CAD
British Pounds to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.8311 CAD
1.8274 CAD
1.8278 CAD
British Pounds to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.8433 CAD
1.8303 CAD
1.8378 CAD
British Pounds to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.8413 CAD
1.8434 CAD
1.8435 CAD
British Pounds to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.8426 CAD
1.8414 CAD
1.8434 CAD
British Pounds to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.8419 CAD
1.8424 CAD
1.8421 CAD
British Pounds to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.8427 CAD
1.8416 CAD
1.8439 CAD
British Pounds to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.8380 CAD
1.8422 CAD
1.8411 CAD
British Pounds to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.8244 CAD
1.8380 CAD
1.8307 CAD
British Pounds to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.8270 CAD
1.8246 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.8322 CAD
1.8271 CAD
1.8305 CAD
British Pounds to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.8365 CAD
1.8322 CAD
1.8347 CAD
British Pounds to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.8376 CAD
1.8371 CAD
1.8376 CAD
British Pounds to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.8310 CAD
1.8377 CAD
1.8349 CAD
British Pounds to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.8270 CAD
1.8310 CAD
1.8302 CAD
British Pounds to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.8254 CAD
1.8271 CAD
1.8273 CAD
British Pounds to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.8181 CAD
1.8253 CAD
1.8213 CAD
British Pounds to Canadian Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.8116 CAD
1.8174 CAD
1.8164 CAD
British Pounds to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.8176 CAD
1.8122 CAD
1.8145 CAD
British Pounds to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.8252 CAD
1.8174 CAD
1.8200 CAD
British Pounds to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.8289 CAD
1.8254 CAD
1.8269 CAD
British Pounds to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.8305 CAD
1.8291 CAD
1.8298 CAD
British Pounds to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.8376 CAD
1.8282 CAD
1.8330 CAD
British Pounds to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.8442 CAD
1.8376 CAD
1.8403 CAD
British Pounds to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.8368 CAD
1.8441 CAD
1.8415 CAD
British Pounds to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.8285 CAD
1.8368 CAD
1.8333 CAD
British Pounds to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.8265 CAD
1.8285 CAD
1.8276 CAD
British Pounds to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.8267 CAD
1.8256 CAD
1.8288 CAD
British Pounds to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.8257 CAD
1.8273 CAD
1.8237 CAD
British Pounds to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.8347 CAD
1.8257 CAD
1.8328 CAD
British Pounds to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.8370 CAD
1.8346 CAD
1.8380 CAD
British Pounds to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.8363 CAD
1.8378 CAD
1.8386 CAD
British Pounds to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.8340 CAD
1.8367 CAD
1.8321 CAD
British Pounds to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.8480 CAD
1.8340 CAD
1.8399 CAD
British Pounds to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.8492 CAD
1.8482 CAD
1.8480 CAD
British Pounds to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.8478 CAD
1.8494 CAD
1.8519 CAD
British Pounds to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.8538 CAD
1.8479 CAD
1.8506 CAD
British Pounds to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.8508 CAD
1.8511 CAD
1.8498 CAD
British Pounds to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.8494 CAD
1.8510 CAD
1.8532 CAD
British Pounds to Canadian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.8420 CAD
1.8496 CAD
1.8468 CAD
British Pounds to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.8538 CAD
1.8415 CAD
1.8488 CAD
British Pounds to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.8554 CAD
1.8538 CAD
1.8553 CAD
British Pounds to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.8522 CAD
1.8548 CAD
1.8542 CAD
British Pounds to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.8514 CAD
1.8522 CAD
1.8513 CAD
British Pounds to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.8547 CAD
1.8514 CAD
1.8533 CAD
British Pounds to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.8489 CAD
1.8548 CAD
1.8531 CAD
British Pounds to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.8514 CAD
1.8490 CAD
1.8515 CAD
British Pounds to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.8480 CAD
1.8516 CAD
1.8491 CAD
British Pounds to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.8496 CAD
1.8479 CAD
1.8502 CAD
British Pounds to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.8370 CAD
1.8496 CAD
1.8446 CAD
British Pounds to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.8338 CAD
1.8366 CAD
1.8375 CAD
British Pounds to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.8355 CAD
1.8340 CAD
1.8349 CAD
British Pounds to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.8355 CAD
1.8373 CAD
1.8341 CAD
British Pounds to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.8272 CAD
1.8356 CAD
1.8304 CAD
British Pounds to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.8293 CAD
1.8270 CAD
1.8273 CAD
British Pounds to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.8227 CAD
1.8292 CAD
1.8268 CAD
British Pounds to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.8198 CAD
1.8228 CAD
1.8225 CAD
British Pounds to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.8318 CAD
1.8197 CAD
1.8246 CAD
British Pounds to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.8347 CAD
1.8317 CAD
1.8310 CAD
British Pounds to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.8334 CAD
1.8350 CAD
1.8350 CAD
British Pounds to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.8405 CAD
1.8333 CAD
1.8392 CAD
British Pounds to Canadian Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.8427 CAD
1.8411 CAD
1.8373 CAD
British Pounds to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.8326 CAD
1.8404 CAD
1.8356 CAD
British Pounds to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.8410 CAD
1.8323 CAD
1.8385 CAD
British Pounds to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.8460 CAD
1.8409 CAD
1.8445 CAD
British Pounds to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.8466 CAD
1.8459 CAD
1.8465 CAD
British Pounds to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.8451 CAD
1.8467 CAD
1.8508 CAD
British Pounds to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.8562 CAD
1.8504 CAD
1.8509 CAD
British Pounds to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.8591 CAD
1.8557 CAD
1.8594 CAD
British Pounds to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.8476 CAD
1.8591 CAD
1.8542 CAD
British Pounds to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.8388 CAD
1.8475 CAD
1.8386 CAD
British Pounds to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.8480 CAD
1.8388 CAD
1.8414 CAD
British Pounds to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.8409 CAD
1.8487 CAD
1.8430 CAD
British Pounds to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.8479 CAD
1.8412 CAD
1.8443 CAD
British Pounds to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.8455 CAD
1.8478 CAD
1.8478 CAD
British Pounds to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.8488 CAD
1.8454 CAD
1.8467 CAD
British Pounds to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.8559 CAD
1.8490 CAD
1.8534 CAD
British Pounds to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.8398 CAD
1.8547 CAD
1.8479 CAD
British Pounds to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.8450 CAD
1.8399 CAD
1.8397 CAD
British Pounds to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.8505 CAD
1.8450 CAD
1.8500 CAD
British Pounds to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.8464 CAD
1.8506 CAD
1.8491 CAD
British Pounds to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.8520 CAD
1.8463 CAD
1.8518 CAD
British Pounds to Canadian Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.8581 CAD
1.8545 CAD
1.8569 CAD
British Pounds to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.8552 CAD
1.8582 CAD
1.8552 CAD
British Pounds to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.8475 CAD
1.8553 CAD
1.8501 CAD
British Pounds to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.8434 CAD
1.8476 CAD
1.8476 CAD
British Pounds to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.8458 CAD
1.8434 CAD
1.8460 CAD
British Pounds to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.8485 CAD
1.8519 CAD
1.8573 CAD
British Pounds to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.8490 CAD
1.8484 CAD
1.8470 CAD
British Pounds to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.8263 CAD
1.8490 CAD
1.8352 CAD
British Pounds to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.8315 CAD
1.8263 CAD
1.8301 CAD
British Pounds to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.8432 CAD
1.8317 CAD
1.8370 CAD
British Pounds to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.8283 CAD
1.8392 CAD
1.8314 CAD
British Pounds to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.8248 CAD
1.8284 CAD
1.8304 CAD
British Pounds to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.8124 CAD
1.8248 CAD
1.8150 CAD
British Pounds to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.8138 CAD
1.8125 CAD
1.8155 CAD
British Pounds to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.8100 CAD
1.8138 CAD
1.8106 CAD
British Pounds to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.8074 CAD
1.8123 CAD
1.8052 CAD
British Pounds to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.8075 CAD
1.8073 CAD
1.8069 CAD
British Pounds to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.8090 CAD
1.8074 CAD
1.8044 CAD
British Pounds to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.8097 CAD
1.8091 CAD
1.8083 CAD
British Pounds to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.8269 CAD
1.8097 CAD
1.8167 CAD
British Pounds to Canadian Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.8398 CAD
1.8310 CAD
1.8367 CAD
British Pounds to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.8503 CAD
1.8398 CAD
1.8467 CAD
British Pounds to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.8500 CAD
1.8506 CAD
1.8456 CAD
British Pounds to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.8427 CAD
1.8500 CAD
1.8470 CAD
British Pounds to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.8261 CAD
1.8427 CAD
1.8329 CAD
British Pounds to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.8461 CAD
1.8269 CAD
1.8395 CAD
British Pounds to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.8382 CAD
1.8462 CAD
1.8463 CAD
British Pounds to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.8072 CAD
1.8381 CAD
1.8208 CAD
British Pounds to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.8007 CAD
1.8073 CAD
1.8048 CAD
British Pounds to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.8005 CAD
1.8007 CAD
1.7982 CAD
British Pounds to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.7870 CAD
1.8010 CAD
1.7942 CAD
British Pounds to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.7922 CAD
1.7870 CAD
1.7881 CAD
British Pounds to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.8011 CAD
1.7922 CAD
1.7955 CAD
British Pounds to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.7788 CAD
1.8005 CAD
1.7900 CAD
British Pounds to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.7956 CAD
1.7783 CAD
1.7885 CAD
British Pounds to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.7887 CAD
1.7971 CAD
1.7917 CAD
British Pounds to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.7776 CAD
1.7887 CAD
1.7844 CAD
British Pounds to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.7671 CAD
1.7775 CAD
1.7729 CAD
British Pounds to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.7473 CAD
1.7671 CAD
1.7579 CAD
British Pounds to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.7437 CAD
1.7475 CAD
1.7448 CAD
British Pounds to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.7550 CAD
1.7453 CAD
1.7477 CAD
British Pounds to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.7640 CAD
1.7549 CAD
1.7525 CAD
British Pounds to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.7592 CAD
1.7644 CAD
1.7604 CAD
British Pounds to Canadian Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

British Pound: Gove Signals UK's Cabinet is Finally Starting to Pull Together, and that's Good for Sterling

21 July, 2017 |

Michael Gove - the UK’s fresh Environment Secretary - has given a firm hint that the UK will be seeking a long transition period in which to implement Brexit.

GBP LIVE TODAY

British Pound Weakness "Should not be Underestimated as Brexit Reality Sinks in"

21 July, 2017 |

ING Bank N.V warn those with an interest in Pound Sterling that they should not expect an easy ride for the UK currency over coming weeks.

GBP LIVE TODAY

Pound Sterling Finds no Saviour in Decent Set of Retail Sales Data

20 July, 2017 |

A big data release is likely to drive Pound Sterling on Thursday, July 20.

GBP LIVE TODAY

Pound Sterling Forecast Upgraded by Morgan Stanley as a Slowing Economy Tipped to Lead to Softer Brexit

18 July, 2017 |

Pound Sterling forecast target lifted by Morgan Stanley who reckon a more Sterling-friendly Brexit outcome has become possible following recent shifts.

GBP LIVE TODAY

Bank of England to Raise Interest Rates In August say Nomura

14 July, 2017 |

 If Nomura are correct, the Pound should receive a positive boost as this is an agressive sign of intent that the Bank of England is fast losing patience with elevated inflation in the UK.

GBP LIVE TODAY

Employment Data Aids Oversold Pound Sterling to Strong Recovery Against Euro and Dollar

12 July, 2017 |

Pound Sterling faces up to the first real economic data release of the week on Wednesday, July 12 in the form of employment and wage data from the ONS, due for release at 09:30 B.S.T.

GBP LIVE TODAY

Pound Sterling Tipped to Recover v Euro and Dollar as Negative Sentiment Now too Extreme

11 July, 2017 |

Pound Sterling is seen consolidating against the US Dollar and Euro with markets finding very little inspiration from the current eco-political backdrop in the UK.

GBP LIVE TODAY

Euro & Pound Sterling Forecasts Upgraded

10 July, 2017 |

Foreign exchange analysts at NAB have announced they are upgrading their forecasts for Pound Sterling.

GBP LIVE TODAY

Sea of Red: Data Shock Sends British Pound Down Against the Euro and Dollar

07 July, 2017 |

The disappointment on today's data releases is a massive one; of the scope that tends to move currency markets.

GBP LIVE TODAY

Record Inward Investment Helps the Pound Avoid Brexit Armageddon

06 July, 2017 |

Over the past year, a key concern for the UK economy and its currency, is that the Brexit vote and subsequent Brexit would scare off foreign investors.

GBP LIVE TODAY

British Pound Relief v Euro and Dollar as UK Shifts Brexit Priorities Towards Positive Business Outcome

06 July, 2017 |

Hold your nerve, the Pound could go higher over coming weeks but don't get greedy, the longer-term outlook is still challenging.

GBP LIVE TODAY

British Pound: BoE Rate Hike will be No Saviour, Sterling to Struggle v Euro and Dollar

04 July, 2017 |

The Pound might struggle to find further strength against the Euro and Dollar from current levels, even if the Bank of England goes ahead and raises interest rates say a number of researchers.