Converting British Pounds into Canadian Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.8591 on 19/03/2014

Worst Exchange Rate: 1.7453 on 03/01/2014

Mid Exchange Rate: 1.8245 on 03/07/2014


Today's Live Rate: 1 GBP = 1.6475 CAD

Best Retail Rate: 1 GBP = 1.6277 CAD

Indicative Bank Rate: 1 GBP = 1.6014 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 GBP =
1.8057 CAD
1.8112 CAD
1.8075 CAD
British Pounds to Canadian Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 GBP =
1.8041 CAD
1.8057 CAD
1.8066 CAD
British Pounds to Canadian Dollars rate for 30/12/2014
Monday 29 December 2014
1 GBP =
1.8085 CAD
1.8040 CAD
1.8078 CAD
British Pounds to Canadian Dollars rate for 29/12/2014
Friday 26 December 2014
1 GBP =
1.8090 CAD
1.8082 CAD
1.8069 CAD
British Pounds to Canadian Dollars rate for 26/12/2014
Thursday 25 December 2014
1 GBP =
1.8085 CAD
1.8085 CAD
1.8096 CAD
British Pounds to Canadian Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 GBP =
1.8034 CAD
1.8084 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 GBP =
1.8133 CAD
1.8034 CAD
1.8073 CAD
British Pounds to Canadian Dollars rate for 23/12/2014
Monday 22 December 2014
1 GBP =
1.8133 CAD
1.8133 CAD
1.8144 CAD
British Pounds to Canadian Dollars rate for 22/12/2014
Friday 19 December 2014
1 GBP =
1.8177 CAD
1.8145 CAD
1.8171 CAD
British Pounds to Canadian Dollars rate for 19/12/2014
Thursday 18 December 2014
1 GBP =
1.8123 CAD
1.8178 CAD
1.8148 CAD
British Pounds to Canadian Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 GBP =
1.8312 CAD
1.8123 CAD
1.8220 CAD
British Pounds to Canadian Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 GBP =
1.8220 CAD
1.8312 CAD
1.8297 CAD
British Pounds to Canadian Dollars rate for 16/12/2014
Monday 15 December 2014
1 GBP =
1.8249 CAD
1.8220 CAD
1.8185 CAD
British Pounds to Canadian Dollars rate for 15/12/2014
Friday 12 December 2014
1 GBP =
1.8124 CAD
1.8190 CAD
1.8166 CAD
British Pounds to Canadian Dollars rate for 12/12/2014
Thursday 11 December 2014
1 GBP =
1.8037 CAD
1.8123 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 GBP =
1.7923 CAD
1.8037 CAD
1.7996 CAD
British Pounds to Canadian Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 GBP =
1.7964 CAD
1.7923 CAD
1.7949 CAD
British Pounds to Canadian Dollars rate for 09/12/2014
Monday 8 December 2014
1 GBP =
1.7826 CAD
1.7964 CAD
1.7888 CAD
British Pounds to Canadian Dollars rate for 08/12/2014
Friday 5 December 2014
1 GBP =
1.7833 CAD
1.7801 CAD
1.7855 CAD
British Pounds to Canadian Dollars rate for 05/12/2014
Thursday 4 December 2014
1 GBP =
1.7829 CAD
1.7833 CAD
1.7838 CAD
British Pounds to Canadian Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 GBP =
1.7821 CAD
1.7829 CAD
1.7848 CAD
British Pounds to Canadian Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 GBP =
1.7829 CAD
1.7822 CAD
1.7825 CAD
British Pounds to Canadian Dollars rate for 02/12/2014
Monday 1 December 2014
1 GBP =
1.7879 CAD
1.7829 CAD
1.7879 CAD
British Pounds to Canadian Dollars rate for 01/12/2014
Friday 28 November 2014
1 GBP =
1.7840 CAD
1.7887 CAD
1.7877 CAD
British Pounds to Canadian Dollars rate for 28/11/2014
Thursday 27 November 2014
1 GBP =
1.7748 CAD
1.7841 CAD
1.7772 CAD
British Pounds to Canadian Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 GBP =
1.7680 CAD
1.7748 CAD
1.7731 CAD
British Pounds to Canadian Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 GBP =
1.7729 CAD
1.7680 CAD
1.7690 CAD
British Pounds to Canadian Dollars rate for 25/11/2014
Monday 24 November 2014
1 GBP =
1.7578 CAD
1.7729 CAD
1.7663 CAD
British Pounds to Canadian Dollars rate for 24/11/2014
Friday 21 November 2014
1 GBP =
1.7747 CAD
1.7602 CAD
1.7649 CAD
British Pounds to Canadian Dollars rate for 21/11/2014
Thursday 20 November 2014
1 GBP =
1.7793 CAD
1.7747 CAD
1.7764 CAD
British Pounds to Canadian Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 GBP =
1.7662 CAD
1.7794 CAD
1.7727 CAD
British Pounds to Canadian Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 GBP =
1.7668 CAD
1.7661 CAD
1.7665 CAD
British Pounds to Canadian Dollars rate for 18/11/2014
Monday 17 November 2014
1 GBP =
1.7703 CAD
1.7668 CAD
1.7704 CAD
British Pounds to Canadian Dollars rate for 17/11/2014
Friday 14 November 2014
1 GBP =
1.7872 CAD
1.7673 CAD
1.7782 CAD
British Pounds to Canadian Dollars rate for 14/11/2014
Thursday 13 November 2014
1 GBP =
1.7862 CAD
1.7872 CAD
1.7840 CAD
British Pounds to Canadian Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 GBP =
1.8032 CAD
1.7862 CAD
1.7955 CAD
British Pounds to Canadian Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 GBP =
1.8028 CAD
1.8033 CAD
1.8028 CAD
British Pounds to Canadian Dollars rate for 11/11/2014
Monday 10 November 2014
1 GBP =
1.7993 CAD
1.8028 CAD
1.8000 CAD
British Pounds to Canadian Dollars rate for 10/11/2014
Friday 7 November 2014
1 GBP =
1.8092 CAD
1.7991 CAD
1.8035 CAD
British Pounds to Canadian Dollars rate for 07/11/2014
Thursday 6 November 2014
1 GBP =
1.8196 CAD
1.8092 CAD
1.8158 CAD
British Pounds to Canadian Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 GBP =
1.8253 CAD
1.8197 CAD
1.8222 CAD
British Pounds to Canadian Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 GBP =
1.8143 CAD
1.8254 CAD
1.8212 CAD
British Pounds to Canadian Dollars rate for 04/11/2014
Monday 3 November 2014
1 GBP =
1.8028 CAD
1.8143 CAD
1.8082 CAD
British Pounds to Canadian Dollars rate for 03/11/2014
Friday 31 October 2014
1 GBP =
1.7898 CAD
1.8021 CAD
1.7991 CAD
British Pounds to Canadian Dollars rate for 31/10/2014
Thursday 30 October 2014
1 GBP =
1.7906 CAD
1.7899 CAD
1.7903 CAD
British Pounds to Canadian Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 GBP =
1.8010 CAD
1.7907 CAD
1.7969 CAD
British Pounds to Canadian Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 GBP =
1.8132 CAD
1.8014 CAD
1.8077 CAD
British Pounds to Canadian Dollars rate for 28/10/2014
Monday 27 October 2014
1 GBP =
1.8059 CAD
1.8131 CAD
1.8102 CAD
British Pounds to Canadian Dollars rate for 27/10/2014
Friday 24 October 2014
1 GBP =
1.8003 CAD
1.8072 CAD
1.8027 CAD
British Pounds to Canadian Dollars rate for 24/10/2014
Thursday 23 October 2014
1 GBP =
1.8034 CAD
1.8004 CAD
1.8018 CAD
British Pounds to Canadian Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 GBP =
1.8077 CAD
1.8035 CAD
1.8025 CAD
British Pounds to Canadian Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 GBP =
1.8242 CAD
1.8079 CAD
1.8166 CAD
British Pounds to Canadian Dollars rate for 21/10/2014
Monday 20 October 2014
1 GBP =
1.8179 CAD
1.8243 CAD
1.8193 CAD
British Pounds to Canadian Dollars rate for 20/10/2014
Friday 17 October 2014
1 GBP =
1.8115 CAD
1.8148 CAD
1.8095 CAD
British Pounds to Canadian Dollars rate for 17/10/2014
Thursday 16 October 2014
1 GBP =
1.8030 CAD
1.8114 CAD
1.8075 CAD
British Pounds to Canadian Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 GBP =
1.7967 CAD
1.8031 CAD
1.8043 CAD
British Pounds to Canadian Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 GBP =
1.8014 CAD
1.7966 CAD
1.7954 CAD
British Pounds to Canadian Dollars rate for 14/10/2014
Monday 13 October 2014
1 GBP =
1.7971 CAD
1.8013 CAD
1.8014 CAD
British Pounds to Canadian Dollars rate for 13/10/2014
Friday 10 October 2014
1 GBP =
1.8030 CAD
1.8006 CAD
1.7977 CAD
British Pounds to Canadian Dollars rate for 10/10/2014
Thursday 9 October 2014
1 GBP =
1.7959 CAD
1.8030 CAD
1.7984 CAD
British Pounds to Canadian Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 GBP =
1.7988 CAD
1.7960 CAD
1.7973 CAD
British Pounds to Canadian Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 GBP =
1.7904 CAD
1.7987 CAD
1.7956 CAD
British Pounds to Canadian Dollars rate for 07/10/2014
Monday 6 October 2014
1 GBP =
1.7955 CAD
1.7906 CAD
1.7930 CAD
British Pounds to Canadian Dollars rate for 06/10/2014
Friday 3 October 2014
1 GBP =
1.8014 CAD
1.7958 CAD
1.7993 CAD
British Pounds to Canadian Dollars rate for 03/10/2014
Thursday 2 October 2014
1 GBP =
1.8069 CAD
1.8014 CAD
1.8010 CAD
British Pounds to Canadian Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 GBP =
1.8155 CAD
1.8069 CAD
1.8121 CAD
British Pounds to Canadian Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 GBP =
1.8134 CAD
1.8154 CAD
1.8131 CAD
British Pounds to Canadian Dollars rate for 30/09/2014
Monday 29 September 2014
1 GBP =
1.8111 CAD
1.8133 CAD
1.8112 CAD
British Pounds to Canadian Dollars rate for 29/09/2014
Friday 26 September 2014
1 GBP =
1.8132 CAD
1.8121 CAD
1.8122 CAD
British Pounds to Canadian Dollars rate for 26/09/2014
Thursday 25 September 2014
1 GBP =
1.8069 CAD
1.8130 CAD
1.8109 CAD
British Pounds to Canadian Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 GBP =
1.8157 CAD
1.8068 CAD
1.8132 CAD
British Pounds to Canadian Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 GBP =
1.8069 CAD
1.8157 CAD
1.8076 CAD
British Pounds to Canadian Dollars rate for 23/09/2014
Monday 22 September 2014
1 GBP =
1.7886 CAD
1.8070 CAD
1.7954 CAD
British Pounds to Canadian Dollars rate for 22/09/2014
Friday 19 September 2014
1 GBP =
1.7927 CAD
1.7857 CAD
1.7969 CAD
British Pounds to Canadian Dollars rate for 19/09/2014
Thursday 18 September 2014
1 GBP =
1.7900 CAD
1.7928 CAD
1.7953 CAD
British Pounds to Canadian Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 GBP =
1.7855 CAD
1.7900 CAD
1.7878 CAD
British Pounds to Canadian Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 GBP =
1.7946 CAD
1.7855 CAD
1.7883 CAD
British Pounds to Canadian Dollars rate for 16/09/2014
Monday 15 September 2014
1 GBP =
1.8044 CAD
1.7944 CAD
1.7979 CAD
British Pounds to Canadian Dollars rate for 15/09/2014
Friday 12 September 2014
1 GBP =
1.7939 CAD
1.8043 CAD
1.7974 CAD
British Pounds to Canadian Dollars rate for 12/09/2014
Thursday 11 September 2014
1 GBP =
1.7731 CAD
1.7939 CAD
1.7840 CAD
British Pounds to Canadian Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 GBP =
1.7693 CAD
1.7731 CAD
1.7710 CAD
British Pounds to Canadian Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 GBP =
1.7672 CAD
1.7693 CAD
1.7713 CAD
British Pounds to Canadian Dollars rate for 09/09/2014
Monday 8 September 2014
1 GBP =
1.7592 CAD
1.7673 CAD
1.7624 CAD
British Pounds to Canadian Dollars rate for 08/09/2014
Friday 5 September 2014
1 GBP =
1.7761 CAD
1.7764 CAD
1.7747 CAD
British Pounds to Canadian Dollars rate for 05/09/2014
Thursday 4 September 2014
1 GBP =
1.7923 CAD
1.7760 CAD
1.7853 CAD
British Pounds to Canadian Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 GBP =
1.7998 CAD
1.7923 CAD
1.7942 CAD
British Pounds to Canadian Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 GBP =
1.8055 CAD
1.7999 CAD
1.8037 CAD
British Pounds to Canadian Dollars rate for 02/09/2014
Monday 1 September 2014
1 GBP =
1.8045 CAD
1.8055 CAD
1.8058 CAD
British Pounds to Canadian Dollars rate for 01/09/2014
Friday 29 August 2014
1 GBP =
1.8015 CAD
1.8055 CAD
1.8007 CAD
British Pounds to Canadian Dollars rate for 29/08/2014
Thursday 28 August 2014
1 GBP =
1.8010 CAD
1.8016 CAD
1.7999 CAD
British Pounds to Canadian Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 GBP =
1.8114 CAD
1.8011 CAD
1.8040 CAD
British Pounds to Canadian Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 GBP =
1.8212 CAD
1.8114 CAD
1.8167 CAD
British Pounds to Canadian Dollars rate for 26/08/2014
Monday 25 August 2014
1 GBP =
1.8148 CAD
1.8210 CAD
1.8171 CAD
British Pounds to Canadian Dollars rate for 25/08/2014
Friday 22 August 2014
1 GBP =
1.8142 CAD
1.8135 CAD
1.8165 CAD
British Pounds to Canadian Dollars rate for 22/08/2014
Thursday 21 August 2014
1 GBP =
1.8206 CAD
1.8142 CAD
1.8180 CAD
British Pounds to Canadian Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 GBP =
1.8182 CAD
1.8207 CAD
1.8219 CAD
British Pounds to Canadian Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 GBP =
1.8213 CAD
1.8183 CAD
1.8176 CAD
British Pounds to Canadian Dollars rate for 19/08/2014
Monday 18 August 2014
1 GBP =
1.8217 CAD
1.8213 CAD
1.8206 CAD
British Pounds to Canadian Dollars rate for 18/08/2014
Friday 15 August 2014
1 GBP =
1.8193 CAD
1.8189 CAD
1.8175 CAD
British Pounds to Canadian Dollars rate for 15/08/2014
Thursday 14 August 2014
1 GBP =
1.8215 CAD
1.8193 CAD
1.8195 CAD
British Pounds to Canadian Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 GBP =
1.8366 CAD
1.8214 CAD
1.8305 CAD
British Pounds to Canadian Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 GBP =
1.8334 CAD
1.8366 CAD
1.8367 CAD
British Pounds to Canadian Dollars rate for 12/08/2014
Monday 11 August 2014
1 GBP =
1.8408 CAD
1.8334 CAD
1.8379 CAD
British Pounds to Canadian Dollars rate for 11/08/2014
Friday 8 August 2014
1 GBP =
1.8392 CAD
1.8405 CAD
1.8390 CAD
British Pounds to Canadian Dollars rate for 08/08/2014
Thursday 7 August 2014
1 GBP =
1.8397 CAD
1.8392 CAD
1.8395 CAD
British Pounds to Canadian Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 GBP =
1.8513 CAD
1.8397 CAD
1.8449 CAD
British Pounds to Canadian Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 GBP =
1.8390 CAD
1.8509 CAD
1.8452 CAD
British Pounds to Canadian Dollars rate for 05/08/2014
Monday 4 August 2014
1 GBP =
1.8378 CAD
1.8391 CAD
1.8390 CAD
British Pounds to Canadian Dollars rate for 04/08/2014
Friday 1 August 2014
1 GBP =
1.8417 CAD
1.8361 CAD
1.8399 CAD
British Pounds to Canadian Dollars rate for 01/08/2014
Thursday 31 July 2014
1 GBP =
1.8440 CAD
1.8417 CAD
1.8413 CAD
British Pounds to Canadian Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 GBP =
1.8388 CAD
1.8441 CAD
1.8418 CAD
British Pounds to Canadian Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 GBP =
1.8339 CAD
1.8387 CAD
1.8361 CAD
British Pounds to Canadian Dollars rate for 29/07/2014
Monday 28 July 2014
1 GBP =
1.8366 CAD
1.8340 CAD
1.8360 CAD
British Pounds to Canadian Dollars rate for 28/07/2014
Friday 25 July 2014
1 GBP =
1.8251 CAD
1.8359 CAD
1.8306 CAD
British Pounds to Canadian Dollars rate for 25/07/2014
Thursday 24 July 2014
1 GBP =
1.8285 CAD
1.8252 CAD
1.8259 CAD
British Pounds to Canadian Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 GBP =
1.8324 CAD
1.8286 CAD
1.8286 CAD
British Pounds to Canadian Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 GBP =
1.8338 CAD
1.8325 CAD
1.8329 CAD
British Pounds to Canadian Dollars rate for 22/07/2014
Monday 21 July 2014
1 GBP =
1.8343 CAD
1.8336 CAD
1.8339 CAD
British Pounds to Canadian Dollars rate for 21/07/2014
Friday 18 July 2014
1 GBP =
1.8407 CAD
1.8341 CAD
1.8346 CAD
British Pounds to Canadian Dollars rate for 18/07/2014
Thursday 17 July 2014
1 GBP =
1.8408 CAD
1.8406 CAD
1.8391 CAD
British Pounds to Canadian Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 GBP =
1.8444 CAD
1.8409 CAD
1.8438 CAD
British Pounds to Canadian Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 GBP =
1.8302 CAD
1.8445 CAD
1.8384 CAD
British Pounds to Canadian Dollars rate for 15/07/2014
Monday 14 July 2014
1 GBP =
1.8383 CAD
1.8301 CAD
1.8353 CAD
British Pounds to Canadian Dollars rate for 14/07/2014
Friday 11 July 2014
1 GBP =
1.8247 CAD
1.8369 CAD
1.8298 CAD
British Pounds to Canadian Dollars rate for 11/07/2014
Thursday 10 July 2014
1 GBP =
1.8274 CAD
1.8247 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 GBP =
1.8293 CAD
1.8276 CAD
1.8271 CAD
British Pounds to Canadian Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 GBP =
1.8301 CAD
1.8293 CAD
1.8284 CAD
British Pounds to Canadian Dollars rate for 08/07/2014
Monday 7 July 2014
1 GBP =
1.8283 CAD
1.8299 CAD
1.8248 CAD
British Pounds to Canadian Dollars rate for 07/07/2014
Friday 4 July 2014
1 GBP =
1.8242 CAD
1.8285 CAD
1.8254 CAD
British Pounds to Canadian Dollars rate for 04/07/2014
Thursday 3 July 2014
1 GBP =
1.8308 CAD
1.8245 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 GBP =
1.8234 CAD
1.8308 CAD
1.8275 CAD
British Pounds to Canadian Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 GBP =
1.8254 CAD
1.8233 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 01/07/2014
Monday 30 June 2014
1 GBP =
1.8168 CAD
1.8254 CAD
1.8216 CAD
British Pounds to Canadian Dollars rate for 30/06/2014
Friday 27 June 2014
1 GBP =
1.8200 CAD
1.8170 CAD
1.8183 CAD
British Pounds to Canadian Dollars rate for 27/06/2014
Thursday 26 June 2014
1 GBP =
1.8205 CAD
1.8200 CAD
1.8224 CAD
British Pounds to Canadian Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 GBP =
1.8252 CAD
1.8205 CAD
1.8226 CAD
British Pounds to Canadian Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 GBP =
1.8274 CAD
1.8249 CAD
1.8236 CAD
British Pounds to Canadian Dollars rate for 24/06/2014
Monday 23 June 2014
1 GBP =
1.8311 CAD
1.8274 CAD
1.8278 CAD
British Pounds to Canadian Dollars rate for 23/06/2014
Friday 20 June 2014
1 GBP =
1.8433 CAD
1.8303 CAD
1.8378 CAD
British Pounds to Canadian Dollars rate for 20/06/2014
Thursday 19 June 2014
1 GBP =
1.8413 CAD
1.8434 CAD
1.8435 CAD
British Pounds to Canadian Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 GBP =
1.8426 CAD
1.8414 CAD
1.8434 CAD
British Pounds to Canadian Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 GBP =
1.8419 CAD
1.8424 CAD
1.8421 CAD
British Pounds to Canadian Dollars rate for 17/06/2014
Monday 16 June 2014
1 GBP =
1.8427 CAD
1.8416 CAD
1.8439 CAD
British Pounds to Canadian Dollars rate for 16/06/2014
Friday 13 June 2014
1 GBP =
1.8380 CAD
1.8422 CAD
1.8411 CAD
British Pounds to Canadian Dollars rate for 13/06/2014
Thursday 12 June 2014
1 GBP =
1.8244 CAD
1.8380 CAD
1.8307 CAD
British Pounds to Canadian Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 GBP =
1.8270 CAD
1.8246 CAD
1.8265 CAD
British Pounds to Canadian Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 GBP =
1.8322 CAD
1.8271 CAD
1.8305 CAD
British Pounds to Canadian Dollars rate for 10/06/2014
Monday 9 June 2014
1 GBP =
1.8365 CAD
1.8322 CAD
1.8347 CAD
British Pounds to Canadian Dollars rate for 09/06/2014
Friday 6 June 2014
1 GBP =
1.8376 CAD
1.8371 CAD
1.8376 CAD
British Pounds to Canadian Dollars rate for 06/06/2014
Thursday 5 June 2014
1 GBP =
1.8310 CAD
1.8377 CAD
1.8349 CAD
British Pounds to Canadian Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 GBP =
1.8270 CAD
1.8310 CAD
1.8302 CAD
British Pounds to Canadian Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 GBP =
1.8254 CAD
1.8271 CAD
1.8273 CAD
British Pounds to Canadian Dollars rate for 03/06/2014
Monday 2 June 2014
1 GBP =
1.8181 CAD
1.8253 CAD
1.8213 CAD
British Pounds to Canadian Dollars rate for 02/06/2014
Friday 30 May 2014
1 GBP =
1.8116 CAD
1.8174 CAD
1.8164 CAD
British Pounds to Canadian Dollars rate for 30/05/2014
Thursday 29 May 2014
1 GBP =
1.8176 CAD
1.8122 CAD
1.8145 CAD
British Pounds to Canadian Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 GBP =
1.8252 CAD
1.8174 CAD
1.8200 CAD
British Pounds to Canadian Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 GBP =
1.8289 CAD
1.8254 CAD
1.8269 CAD
British Pounds to Canadian Dollars rate for 27/05/2014
Monday 26 May 2014
1 GBP =
1.8305 CAD
1.8291 CAD
1.8298 CAD
British Pounds to Canadian Dollars rate for 26/05/2014
Friday 23 May 2014
1 GBP =
1.8376 CAD
1.8282 CAD
1.8330 CAD
British Pounds to Canadian Dollars rate for 23/05/2014
Thursday 22 May 2014
1 GBP =
1.8442 CAD
1.8376 CAD
1.8403 CAD
British Pounds to Canadian Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 GBP =
1.8368 CAD
1.8441 CAD
1.8415 CAD
British Pounds to Canadian Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 GBP =
1.8285 CAD
1.8368 CAD
1.8333 CAD
British Pounds to Canadian Dollars rate for 20/05/2014
Monday 19 May 2014
1 GBP =
1.8265 CAD
1.8285 CAD
1.8276 CAD
British Pounds to Canadian Dollars rate for 19/05/2014
Friday 16 May 2014
1 GBP =
1.8267 CAD
1.8256 CAD
1.8288 CAD
British Pounds to Canadian Dollars rate for 16/05/2014
Thursday 15 May 2014
1 GBP =
1.8257 CAD
1.8273 CAD
1.8237 CAD
British Pounds to Canadian Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 GBP =
1.8347 CAD
1.8257 CAD
1.8328 CAD
British Pounds to Canadian Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 GBP =
1.8370 CAD
1.8346 CAD
1.8380 CAD
British Pounds to Canadian Dollars rate for 13/05/2014
Monday 12 May 2014
1 GBP =
1.8363 CAD
1.8378 CAD
1.8386 CAD
British Pounds to Canadian Dollars rate for 12/05/2014
Friday 9 May 2014
1 GBP =
1.8340 CAD
1.8367 CAD
1.8321 CAD
British Pounds to Canadian Dollars rate for 09/05/2014
Thursday 8 May 2014
1 GBP =
1.8480 CAD
1.8340 CAD
1.8399 CAD
British Pounds to Canadian Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 GBP =
1.8492 CAD
1.8482 CAD
1.8480 CAD
British Pounds to Canadian Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 GBP =
1.8478 CAD
1.8494 CAD
1.8519 CAD
British Pounds to Canadian Dollars rate for 06/05/2014
Monday 5 May 2014
1 GBP =
1.8538 CAD
1.8479 CAD
1.8506 CAD
British Pounds to Canadian Dollars rate for 05/05/2014
Friday 2 May 2014
1 GBP =
1.8508 CAD
1.8511 CAD
1.8498 CAD
British Pounds to Canadian Dollars rate for 02/05/2014
Thursday 1 May 2014
1 GBP =
1.8494 CAD
1.8510 CAD
1.8532 CAD
British Pounds to Canadian Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 GBP =
1.8420 CAD
1.8496 CAD
1.8468 CAD
British Pounds to Canadian Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 GBP =
1.8538 CAD
1.8415 CAD
1.8488 CAD
British Pounds to Canadian Dollars rate for 29/04/2014
Monday 28 April 2014
1 GBP =
1.8554 CAD
1.8538 CAD
1.8553 CAD
British Pounds to Canadian Dollars rate for 28/04/2014
Friday 25 April 2014
1 GBP =
1.8522 CAD
1.8548 CAD
1.8542 CAD
British Pounds to Canadian Dollars rate for 25/04/2014
Thursday 24 April 2014
1 GBP =
1.8514 CAD
1.8522 CAD
1.8513 CAD
British Pounds to Canadian Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 GBP =
1.8547 CAD
1.8514 CAD
1.8533 CAD
British Pounds to Canadian Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 GBP =
1.8489 CAD
1.8548 CAD
1.8531 CAD
British Pounds to Canadian Dollars rate for 22/04/2014
Monday 21 April 2014
1 GBP =
1.8514 CAD
1.8490 CAD
1.8515 CAD
British Pounds to Canadian Dollars rate for 21/04/2014
Friday 18 April 2014
1 GBP =
1.8480 CAD
1.8516 CAD
1.8491 CAD
British Pounds to Canadian Dollars rate for 18/04/2014
Thursday 17 April 2014
1 GBP =
1.8496 CAD
1.8479 CAD
1.8502 CAD
British Pounds to Canadian Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 GBP =
1.8370 CAD
1.8496 CAD
1.8446 CAD
British Pounds to Canadian Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 GBP =
1.8338 CAD
1.8366 CAD
1.8375 CAD
British Pounds to Canadian Dollars rate for 15/04/2014
Monday 14 April 2014
1 GBP =
1.8355 CAD
1.8340 CAD
1.8349 CAD
British Pounds to Canadian Dollars rate for 14/04/2014
Friday 11 April 2014
1 GBP =
1.8355 CAD
1.8373 CAD
1.8341 CAD
British Pounds to Canadian Dollars rate for 11/04/2014
Thursday 10 April 2014
1 GBP =
1.8272 CAD
1.8356 CAD
1.8304 CAD
British Pounds to Canadian Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 GBP =
1.8293 CAD
1.8270 CAD
1.8273 CAD
British Pounds to Canadian Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 GBP =
1.8227 CAD
1.8292 CAD
1.8268 CAD
British Pounds to Canadian Dollars rate for 08/04/2014
Monday 7 April 2014
1 GBP =
1.8198 CAD
1.8228 CAD
1.8225 CAD
British Pounds to Canadian Dollars rate for 07/04/2014
Friday 4 April 2014
1 GBP =
1.8318 CAD
1.8197 CAD
1.8246 CAD
British Pounds to Canadian Dollars rate for 04/04/2014
Thursday 3 April 2014
1 GBP =
1.8347 CAD
1.8317 CAD
1.8310 CAD
British Pounds to Canadian Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 GBP =
1.8334 CAD
1.8350 CAD
1.8350 CAD
British Pounds to Canadian Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 GBP =
1.8405 CAD
1.8333 CAD
1.8392 CAD
British Pounds to Canadian Dollars rate for 01/04/2014
Monday 31 March 2014
1 GBP =
1.8427 CAD
1.8411 CAD
1.8373 CAD
British Pounds to Canadian Dollars rate for 31/03/2014
Friday 28 March 2014
1 GBP =
1.8326 CAD
1.8404 CAD
1.8356 CAD
British Pounds to Canadian Dollars rate for 28/03/2014
Thursday 27 March 2014
1 GBP =
1.8410 CAD
1.8323 CAD
1.8385 CAD
British Pounds to Canadian Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 GBP =
1.8460 CAD
1.8409 CAD
1.8445 CAD
British Pounds to Canadian Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 GBP =
1.8466 CAD
1.8459 CAD
1.8465 CAD
British Pounds to Canadian Dollars rate for 25/03/2014
Monday 24 March 2014
1 GBP =
1.8451 CAD
1.8467 CAD
1.8508 CAD
British Pounds to Canadian Dollars rate for 24/03/2014
Friday 21 March 2014
1 GBP =
1.8562 CAD
1.8504 CAD
1.8509 CAD
British Pounds to Canadian Dollars rate for 21/03/2014
Thursday 20 March 2014
1 GBP =
1.8591 CAD
1.8557 CAD
1.8594 CAD
British Pounds to Canadian Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 GBP =
1.8476 CAD
1.8591 CAD
1.8542 CAD
British Pounds to Canadian Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 GBP =
1.8388 CAD
1.8475 CAD
1.8386 CAD
British Pounds to Canadian Dollars rate for 18/03/2014
Monday 17 March 2014
1 GBP =
1.8480 CAD
1.8388 CAD
1.8414 CAD
British Pounds to Canadian Dollars rate for 17/03/2014
Friday 14 March 2014
1 GBP =
1.8409 CAD
1.8487 CAD
1.8430 CAD
British Pounds to Canadian Dollars rate for 14/03/2014
Thursday 13 March 2014
1 GBP =
1.8479 CAD
1.8412 CAD
1.8443 CAD
British Pounds to Canadian Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 GBP =
1.8455 CAD
1.8478 CAD
1.8478 CAD
British Pounds to Canadian Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 GBP =
1.8488 CAD
1.8454 CAD
1.8467 CAD
British Pounds to Canadian Dollars rate for 11/03/2014
Monday 10 March 2014
1 GBP =
1.8559 CAD
1.8490 CAD
1.8534 CAD
British Pounds to Canadian Dollars rate for 10/03/2014
Friday 7 March 2014
1 GBP =
1.8398 CAD
1.8547 CAD
1.8479 CAD
British Pounds to Canadian Dollars rate for 07/03/2014
Thursday 6 March 2014
1 GBP =
1.8450 CAD
1.8399 CAD
1.8397 CAD
British Pounds to Canadian Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 GBP =
1.8505 CAD
1.8450 CAD
1.8500 CAD
British Pounds to Canadian Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 GBP =
1.8464 CAD
1.8506 CAD
1.8491 CAD
British Pounds to Canadian Dollars rate for 04/03/2014
Monday 3 March 2014
1 GBP =
1.8520 CAD
1.8463 CAD
1.8518 CAD
British Pounds to Canadian Dollars rate for 03/03/2014
Friday 28 February 2014
1 GBP =
1.8581 CAD
1.8545 CAD
1.8569 CAD
British Pounds to Canadian Dollars rate for 28/02/2014
Thursday 27 February 2014
1 GBP =
1.8552 CAD
1.8582 CAD
1.8552 CAD
British Pounds to Canadian Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 GBP =
1.8475 CAD
1.8553 CAD
1.8501 CAD
British Pounds to Canadian Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 GBP =
1.8434 CAD
1.8476 CAD
1.8476 CAD
British Pounds to Canadian Dollars rate for 25/02/2014
Monday 24 February 2014
1 GBP =
1.8458 CAD
1.8434 CAD
1.8460 CAD
British Pounds to Canadian Dollars rate for 24/02/2014
Friday 21 February 2014
1 GBP =
1.8485 CAD
1.8519 CAD
1.8573 CAD
British Pounds to Canadian Dollars rate for 21/02/2014
Thursday 20 February 2014
1 GBP =
1.8490 CAD
1.8484 CAD
1.8470 CAD
British Pounds to Canadian Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 GBP =
1.8263 CAD
1.8490 CAD
1.8352 CAD
British Pounds to Canadian Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 GBP =
1.8315 CAD
1.8263 CAD
1.8301 CAD
British Pounds to Canadian Dollars rate for 18/02/2014
Monday 17 February 2014
1 GBP =
1.8432 CAD
1.8317 CAD
1.8370 CAD
British Pounds to Canadian Dollars rate for 17/02/2014
Friday 14 February 2014
1 GBP =
1.8283 CAD
1.8392 CAD
1.8314 CAD
British Pounds to Canadian Dollars rate for 14/02/2014
Thursday 13 February 2014
1 GBP =
1.8248 CAD
1.8284 CAD
1.8304 CAD
British Pounds to Canadian Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 GBP =
1.8124 CAD
1.8248 CAD
1.8150 CAD
British Pounds to Canadian Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 GBP =
1.8138 CAD
1.8125 CAD
1.8155 CAD
British Pounds to Canadian Dollars rate for 11/02/2014
Monday 10 February 2014
1 GBP =
1.8100 CAD
1.8138 CAD
1.8106 CAD
British Pounds to Canadian Dollars rate for 10/02/2014
Friday 7 February 2014
1 GBP =
1.8074 CAD
1.8123 CAD
1.8052 CAD
British Pounds to Canadian Dollars rate for 07/02/2014
Thursday 6 February 2014
1 GBP =
1.8075 CAD
1.8073 CAD
1.8069 CAD
British Pounds to Canadian Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 GBP =
1.8090 CAD
1.8074 CAD
1.8044 CAD
British Pounds to Canadian Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 GBP =
1.8097 CAD
1.8091 CAD
1.8083 CAD
British Pounds to Canadian Dollars rate for 04/02/2014
Monday 3 February 2014
1 GBP =
1.8269 CAD
1.8097 CAD
1.8167 CAD
British Pounds to Canadian Dollars rate for 03/02/2014
Friday 31 January 2014
1 GBP =
1.8398 CAD
1.8310 CAD
1.8367 CAD
British Pounds to Canadian Dollars rate for 31/01/2014
Thursday 30 January 2014
1 GBP =
1.8503 CAD
1.8398 CAD
1.8467 CAD
British Pounds to Canadian Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 GBP =
1.8500 CAD
1.8506 CAD
1.8456 CAD
British Pounds to Canadian Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 GBP =
1.8427 CAD
1.8500 CAD
1.8470 CAD
British Pounds to Canadian Dollars rate for 28/01/2014
Monday 27 January 2014
1 GBP =
1.8261 CAD
1.8427 CAD
1.8329 CAD
British Pounds to Canadian Dollars rate for 27/01/2014
Friday 24 January 2014
1 GBP =
1.8461 CAD
1.8269 CAD
1.8395 CAD
British Pounds to Canadian Dollars rate for 24/01/2014
Thursday 23 January 2014
1 GBP =
1.8382 CAD
1.8462 CAD
1.8463 CAD
British Pounds to Canadian Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 GBP =
1.8072 CAD
1.8381 CAD
1.8208 CAD
British Pounds to Canadian Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 GBP =
1.8007 CAD
1.8073 CAD
1.8048 CAD
British Pounds to Canadian Dollars rate for 21/01/2014
Monday 20 January 2014
1 GBP =
1.8005 CAD
1.8007 CAD
1.7982 CAD
British Pounds to Canadian Dollars rate for 20/01/2014
Friday 17 January 2014
1 GBP =
1.7870 CAD
1.8010 CAD
1.7942 CAD
British Pounds to Canadian Dollars rate for 17/01/2014
Thursday 16 January 2014
1 GBP =
1.7922 CAD
1.7870 CAD
1.7881 CAD
British Pounds to Canadian Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 GBP =
1.8011 CAD
1.7922 CAD
1.7955 CAD
British Pounds to Canadian Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 GBP =
1.7788 CAD
1.8005 CAD
1.7900 CAD
British Pounds to Canadian Dollars rate for 14/01/2014
Monday 13 January 2014
1 GBP =
1.7956 CAD
1.7783 CAD
1.7885 CAD
British Pounds to Canadian Dollars rate for 13/01/2014
Friday 10 January 2014
1 GBP =
1.7887 CAD
1.7971 CAD
1.7917 CAD
British Pounds to Canadian Dollars rate for 10/01/2014
Thursday 9 January 2014
1 GBP =
1.7776 CAD
1.7887 CAD
1.7844 CAD
British Pounds to Canadian Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 GBP =
1.7671 CAD
1.7775 CAD
1.7729 CAD
British Pounds to Canadian Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 GBP =
1.7473 CAD
1.7671 CAD
1.7579 CAD
British Pounds to Canadian Dollars rate for 07/01/2014
Monday 6 January 2014
1 GBP =
1.7437 CAD
1.7475 CAD
1.7448 CAD
British Pounds to Canadian Dollars rate for 06/01/2014
Friday 3 January 2014
1 GBP =
1.7550 CAD
1.7453 CAD
1.7477 CAD
British Pounds to Canadian Dollars rate for 03/01/2014
Thursday 2 January 2014
1 GBP =
1.7640 CAD
1.7549 CAD
1.7525 CAD
British Pounds to Canadian Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 GBP =
1.7592 CAD
1.7644 CAD
1.7604 CAD
British Pounds to Canadian Dollars rate for 01/01/2014