Converting British Pounds into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.618 on 10/05/2012

Worst Exchange Rate: 1.5498 on 09/08/2012

Mid Exchange Rate: 1.5863 on 28/03/2012


Today's Live Rate: 1 GBP = 1.6475 CAD

Best Retail Rate: 1 GBP = 1.6277 CAD

Indicative Bank Rate: 1 GBP = 1.6014 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.6118 CAD
1.6123 CAD
1.6124 CAD
British Pounds to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.6021 CAD
1.6114 CAD
1.6062 CAD
British Pounds to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.6046 CAD
1.6023 CAD
1.6026 CAD
British Pounds to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.6004 CAD
1.6046 CAD
1.6013 CAD
British Pounds to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.6008 CAD
1.6000 CAD
1.6017 CAD
British Pounds to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.6051 CAD
1.6011 CAD
1.6030 CAD
British Pounds to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.6079 CAD
1.6065 CAD
1.6077 CAD
British Pounds to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.6064 CAD
1.6082 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.6020 CAD
1.6065 CAD
1.6052 CAD
British Pounds to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.5936 CAD
1.6020 CAD
1.5978 CAD
British Pounds to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.5946 CAD
1.5936 CAD
1.5978 CAD
British Pounds to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.5868 CAD
1.5942 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.5899 CAD
1.5870 CAD
1.5872 CAD
British Pounds to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5890 CAD
1.5899 CAD
1.5898 CAD
British Pounds to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5857 CAD
1.5892 CAD
1.5883 CAD
British Pounds to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5834 CAD
1.5855 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.5911 CAD
1.5852 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.5963 CAD
1.5914 CAD
1.5944 CAD
British Pounds to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.5989 CAD
1.5963 CAD
1.5976 CAD
British Pounds to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.6012 CAD
1.5987 CAD
1.6008 CAD
British Pounds to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.5915 CAD
1.6013 CAD
1.5964 CAD
British Pounds to Canadian Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.5921 CAD
1.5923 CAD
1.5915 CAD
British Pounds to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.5888 CAD
1.5922 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.5934 CAD
1.5888 CAD
1.5906 CAD
British Pounds to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.5922 CAD
1.5936 CAD
1.5914 CAD
British Pounds to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.5920 CAD
1.5922 CAD
1.5921 CAD
British Pounds to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5899 CAD
1.5916 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5893 CAD
1.5892 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5878 CAD
1.5895 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5849 CAD
1.5877 CAD
1.5871 CAD
British Pounds to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5899 CAD
1.5851 CAD
1.5884 CAD
British Pounds to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5883 CAD
1.5902 CAD
1.5895 CAD
British Pounds to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5903 CAD
1.5883 CAD
1.5888 CAD
British Pounds to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5905 CAD
1.5904 CAD
1.5891 CAD
British Pounds to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5876 CAD
1.5905 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5905 CAD
1.5875 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5989 CAD
1.5929 CAD
1.5950 CAD
British Pounds to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5933 CAD
1.5987 CAD
1.5940 CAD
British Pounds to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5870 CAD
1.5933 CAD
1.5884 CAD
British Pounds to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5922 CAD
1.5871 CAD
1.5894 CAD
British Pounds to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5944 CAD
1.5922 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.6070 CAD
1.5971 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.6133 CAD
1.6071 CAD
1.6121 CAD
British Pounds to Canadian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.6066 CAD
1.6133 CAD
1.6097 CAD
British Pounds to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.6046 CAD
1.6067 CAD
1.6065 CAD
British Pounds to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.6066 CAD
1.6047 CAD
1.6051 CAD
British Pounds to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.6037 CAD
1.6056 CAD
1.6055 CAD
British Pounds to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.5936 CAD
1.6036 CAD
1.5986 CAD
British Pounds to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5833 CAD
1.5934 CAD
1.5879 CAD
British Pounds to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.5893 CAD
1.5832 CAD
1.5870 CAD
British Pounds to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.5925 CAD
1.5888 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.5809 CAD
1.5902 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.5793 CAD
1.5810 CAD
1.5804 CAD
British Pounds to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.5895 CAD
1.5792 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.5761 CAD
1.5895 CAD
1.5840 CAD
British Pounds to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5739 CAD
1.5762 CAD
1.5726 CAD
British Pounds to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5705 CAD
1.5753 CAD
1.5721 CAD
British Pounds to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5715 CAD
1.5701 CAD
1.5701 CAD
British Pounds to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5655 CAD
1.5715 CAD
1.5680 CAD
British Pounds to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.5657 CAD
1.5655 CAD
1.5650 CAD
British Pounds to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5772 CAD
1.5658 CAD
1.5713 CAD
British Pounds to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5876 CAD
1.5795 CAD
1.5834 CAD
British Pounds to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5878 CAD
1.5873 CAD
1.5890 CAD
British Pounds to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5877 CAD
1.5877 CAD
1.5886 CAD
British Pounds to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5846 CAD
1.5878 CAD
1.5873 CAD
British Pounds to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5890 CAD
1.5845 CAD
1.5867 CAD
British Pounds to Canadian Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5921 CAD
1.5903 CAD
1.5896 CAD
British Pounds to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5933 CAD
1.5924 CAD
1.5942 CAD
British Pounds to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5874 CAD
1.5932 CAD
1.5893 CAD
British Pounds to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5874 CAD
1.5874 CAD
1.5886 CAD
British Pounds to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5854 CAD
1.5876 CAD
1.5883 CAD
British Pounds to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5841 CAD
1.5847 CAD
1.5850 CAD
British Pounds to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5808 CAD
1.5841 CAD
1.5847 CAD
British Pounds to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5826 CAD
1.5810 CAD
1.5808 CAD
British Pounds to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5841 CAD
1.5826 CAD
1.5836 CAD
British Pounds to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5739 CAD
1.5840 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5646 CAD
1.5753 CAD
1.5699 CAD
British Pounds to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5727 CAD
1.5646 CAD
1.5687 CAD
British Pounds to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5638 CAD
1.5724 CAD
1.5676 CAD
British Pounds to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5633 CAD
1.5637 CAD
1.5605 CAD
British Pounds to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5656 CAD
1.5633 CAD
1.5638 CAD
British Pounds to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5656 CAD
1.5668 CAD
1.5655 CAD
British Pounds to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5753 CAD
1.5656 CAD
1.5696 CAD
British Pounds to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5648 CAD
1.5752 CAD
1.5716 CAD
British Pounds to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5660 CAD
1.5647 CAD
1.5660 CAD
British Pounds to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5685 CAD
1.5663 CAD
1.5663 CAD
British Pounds to Canadian Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5668 CAD
1.5645 CAD
1.5673 CAD
British Pounds to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5667 CAD
1.5669 CAD
1.5695 CAD
British Pounds to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5634 CAD
1.5668 CAD
1.5641 CAD
British Pounds to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5647 CAD
1.5635 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5699 CAD
1.5649 CAD
1.5664 CAD
British Pounds to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5763 CAD
1.5689 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5744 CAD
1.5763 CAD
1.5744 CAD
British Pounds to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5611 CAD
1.5744 CAD
1.5679 CAD
British Pounds to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5530 CAD
1.5611 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5534 CAD
1.5532 CAD
1.5527 CAD
British Pounds to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5526 CAD
1.5533 CAD
1.5525 CAD
British Pounds to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5514 CAD
1.5522 CAD
1.5522 CAD
British Pounds to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5557 CAD
1.5516 CAD
1.5547 CAD
British Pounds to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5568 CAD
1.5557 CAD
1.5572 CAD
British Pounds to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5542 CAD
1.5568 CAD
1.5564 CAD
British Pounds to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5498 CAD
1.5547 CAD
1.5529 CAD
British Pounds to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5567 CAD
1.5498 CAD
1.5542 CAD
British Pounds to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5573 CAD
1.5571 CAD
1.5573 CAD
British Pounds to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5607 CAD
1.5573 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5638 CAD
1.5607 CAD
1.5616 CAD
British Pounds to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5630 CAD
1.5662 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5624 CAD
1.5631 CAD
1.5635 CAD
British Pounds to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5728 CAD
1.5623 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5735 CAD
1.5727 CAD
1.5709 CAD
British Pounds to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5809 CAD
1.5735 CAD
1.5774 CAD
British Pounds to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5848 CAD
1.5800 CAD
1.5828 CAD
British Pounds to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5739 CAD
1.5848 CAD
1.5778 CAD
British Pounds to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5849 CAD
1.5739 CAD
1.5793 CAD
British Pounds to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5800 CAD
1.5851 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5844 CAD
1.5798 CAD
1.5809 CAD
British Pounds to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5841 CAD
1.5823 CAD
1.5826 CAD
British Pounds to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5814 CAD
1.5841 CAD
1.5824 CAD
British Pounds to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5840 CAD
1.5814 CAD
1.5824 CAD
British Pounds to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5869 CAD
1.5840 CAD
1.5851 CAD
British Pounds to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5789 CAD
1.5870 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5723 CAD
1.5798 CAD
1.5748 CAD
British Pounds to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5806 CAD
1.5723 CAD
1.5770 CAD
British Pounds to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5871 CAD
1.5810 CAD
1.5846 CAD
British Pounds to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5823 CAD
1.5870 CAD
1.5832 CAD
British Pounds to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5799 CAD
1.5824 CAD
1.5811 CAD
British Pounds to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5745 CAD
1.5793 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5793 CAD
1.5746 CAD
1.5770 CAD
British Pounds to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5883 CAD
1.5793 CAD
1.5834 CAD
British Pounds to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5962 CAD
1.5879 CAD
1.5917 CAD
British Pounds to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5956 CAD
1.5961 CAD
1.5963 CAD
British Pounds to Canadian Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.6033 CAD
1.5967 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5958 CAD
1.6033 CAD
1.5996 CAD
British Pounds to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.6016 CAD
1.5959 CAD
1.5990 CAD
British Pounds to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.6030 CAD
1.6016 CAD
1.6030 CAD
British Pounds to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5991 CAD
1.6031 CAD
1.6009 CAD
British Pounds to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.6056 CAD
1.5970 CAD
1.6018 CAD
British Pounds to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.6007 CAD
1.6056 CAD
1.6017 CAD
British Pounds to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.6006 CAD
1.6007 CAD
1.6005 CAD
British Pounds to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.6049 CAD
1.6005 CAD
1.6007 CAD
British Pounds to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.6038 CAD
1.6046 CAD
1.6041 CAD
British Pounds to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5916 CAD
1.6053 CAD
1.5970 CAD
British Pounds to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5975 CAD
1.5915 CAD
1.5941 CAD
British Pounds to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5981 CAD
1.5974 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5973 CAD
1.5983 CAD
1.5965 CAD
British Pounds to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5858 CAD
1.5977 CAD
1.5918 CAD
British Pounds to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5961 CAD
1.5876 CAD
1.5927 CAD
British Pounds to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5926 CAD
1.5961 CAD
1.5923 CAD
British Pounds to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5969 CAD
1.5924 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5987 CAD
1.5969 CAD
1.5970 CAD
British Pounds to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5966 CAD
1.5990 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5910 CAD
1.5995 CAD
1.5946 CAD
British Pounds to Canadian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5945 CAD
1.5911 CAD
1.5935 CAD
British Pounds to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5989 CAD
1.5944 CAD
1.5990 CAD
British Pounds to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.6056 CAD
1.5987 CAD
1.6033 CAD
British Pounds to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.6111 CAD
1.6057 CAD
1.6088 CAD
British Pounds to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.6093 CAD
1.6123 CAD
1.6094 CAD
British Pounds to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.6088 CAD
1.6088 CAD
1.6094 CAD
British Pounds to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.6085 CAD
1.6086 CAD
1.6105 CAD
British Pounds to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.6113 CAD
1.6084 CAD
1.6073 CAD
British Pounds to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.6152 CAD
1.6113 CAD
1.6136 CAD
British Pounds to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.6104 CAD
1.6173 CAD
1.6113 CAD
British Pounds to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.6106 CAD
1.6110 CAD
1.6071 CAD
British Pounds to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.6110 CAD
1.6106 CAD
1.6080 CAD
British Pounds to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6154 CAD
1.6109 CAD
1.6087 CAD
British Pounds to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6069 CAD
1.6151 CAD
1.6114 CAD
British Pounds to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6180 CAD
1.6078 CAD
1.6111 CAD
British Pounds to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6170 CAD
1.6180 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.6138 CAD
1.6170 CAD
1.6169 CAD
British Pounds to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.6081 CAD
1.6138 CAD
1.6122 CAD
British Pounds to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.6068 CAD
1.6080 CAD
1.6085 CAD
British Pounds to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.5990 CAD
1.6084 CAD
1.6019 CAD
British Pounds to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.5978 CAD
1.5992 CAD
1.5953 CAD
British Pounds to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.5991 CAD
1.5978 CAD
1.5997 CAD
British Pounds to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.6028 CAD
1.5985 CAD
1.6005 CAD
British Pounds to Canadian Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.5963 CAD
1.6026 CAD
1.6008 CAD
British Pounds to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.5935 CAD
1.5949 CAD
1.5945 CAD
British Pounds to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.5893 CAD
1.5934 CAD
1.5914 CAD
British Pounds to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.5935 CAD
1.5894 CAD
1.5895 CAD
British Pounds to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.5993 CAD
1.5936 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.5997 CAD
1.5990 CAD
1.6023 CAD
British Pounds to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.5983 CAD
1.6001 CAD
1.5992 CAD
British Pounds to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.5882 CAD
1.5983 CAD
1.5923 CAD
British Pounds to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5771 CAD
1.5881 CAD
1.5813 CAD
British Pounds to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5890 CAD
1.5770 CAD
1.5829 CAD
British Pounds to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5842 CAD
1.5890 CAD
1.5863 CAD
British Pounds to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5870 CAD
1.5841 CAD
1.5849 CAD
British Pounds to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5968 CAD
1.5869 CAD
1.5918 CAD
British Pounds to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5933 CAD
1.5969 CAD
1.5953 CAD
British Pounds to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5856 CAD
1.5933 CAD
1.5870 CAD
British Pounds to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5851 CAD
1.5855 CAD
1.5822 CAD
British Pounds to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5722 CAD
1.5829 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5832 CAD
1.5720 CAD
1.5776 CAD
British Pounds to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5771 CAD
1.5833 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.5874 CAD
1.5771 CAD
1.5826 CAD
British Pounds to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.5959 CAD
1.5874 CAD
1.5948 CAD
British Pounds to Canadian Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5902 CAD
1.5988 CAD
1.5946 CAD
British Pounds to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5863 CAD
1.5902 CAD
1.5889 CAD
British Pounds to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5871 CAD
1.5863 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5824 CAD
1.5869 CAD
1.5845 CAD
British Pounds to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5849 CAD
1.5824 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5807 CAD
1.5836 CAD
1.5849 CAD
British Pounds to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5746 CAD
1.5809 CAD
1.5767 CAD
British Pounds to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5726 CAD
1.5746 CAD
1.5715 CAD
British Pounds to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.5686 CAD
1.5725 CAD
1.5742 CAD
British Pounds to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.5713 CAD
1.5686 CAD
1.5714 CAD
British Pounds to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.5584 CAD
1.5710 CAD
1.5658 CAD
British Pounds to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.5565 CAD
1.5586 CAD
1.5560 CAD
British Pounds to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.5534 CAD
1.5562 CAD
1.5555 CAD
British Pounds to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.5520 CAD
1.5534 CAD
1.5529 CAD
British Pounds to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.5526 CAD
1.5522 CAD
1.5517 CAD
British Pounds to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.5678 CAD
1.5526 CAD
1.5594 CAD
British Pounds to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.5701 CAD
1.5676 CAD
1.5708 CAD
British Pounds to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.5747 CAD
1.5701 CAD
1.5728 CAD
British Pounds to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.5781 CAD
1.5746 CAD
1.5765 CAD
British Pounds to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.5671 CAD
1.5780 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.5725 CAD
1.5667 CAD
1.5689 CAD
British Pounds to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.5754 CAD
1.5727 CAD
1.5732 CAD
British Pounds to Canadian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.5827 CAD
1.5757 CAD
1.5775 CAD
British Pounds to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.5807 CAD
1.5827 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.5868 CAD
1.5808 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.5705 CAD
1.5864 CAD
1.5795 CAD
British Pounds to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.5665 CAD
1.5706 CAD
1.5671 CAD
British Pounds to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.5730 CAD
1.5666 CAD
1.5693 CAD
British Pounds to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.5748 CAD
1.5730 CAD
1.5745 CAD
British Pounds to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.5741 CAD
1.5748 CAD
1.5743 CAD
British Pounds to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.5747 CAD
1.5777 CAD
1.5760 CAD
British Pounds to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.5694 CAD
1.5748 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.5681 CAD
1.5693 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.5762 CAD
1.5675 CAD
1.5718 CAD
British Pounds to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.5799 CAD
1.5764 CAD
1.5781 CAD
British Pounds to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.5733 CAD
1.5777 CAD
1.5786 CAD
British Pounds to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.5755 CAD
1.5736 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.5810 CAD
1.5756 CAD
1.5779 CAD
British Pounds to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.5759 CAD
1.5809 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.5724 CAD
1.5758 CAD
1.5733 CAD
British Pounds to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.5794 CAD
1.5710 CAD
1.5778 CAD
British Pounds to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.5814 CAD
1.5796 CAD
1.5808 CAD
British Pounds to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.5802 CAD
1.5812 CAD
1.5790 CAD
British Pounds to Canadian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.5735 CAD
1.5802 CAD
1.5785 CAD
British Pounds to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.5761 CAD
1.5734 CAD
1.5757 CAD
British Pounds to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.5716 CAD
1.5757 CAD
1.5718 CAD
British Pounds to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.5727 CAD
1.5715 CAD
1.5704 CAD
British Pounds to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.5766 CAD
1.5726 CAD
1.5761 CAD
British Pounds to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.5699 CAD
1.5768 CAD
1.5725 CAD
British Pounds to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.5783 CAD
1.5700 CAD
1.5735 CAD
British Pounds to Canadian Dollars rate for 23/01/2012