MENU

Converting British Pounds into Canadian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.618 on 10/05/2012

Worst Exchange Rate: 1.5498 on 09/08/2012

Mid Exchange Rate: 1.5863 on 28/03/2012


Today's Live Rate: 1 GBP = 1.7206 CAD

Best Retail Rate: 1 GBP = 1.7000 CAD

Indicative Bank Rate: 1 GBP = 1.6724 CAD

Get it >>

 

Historical Graph For Converting British Pounds into Canadian Dollars

Loading

Table of 1 British Pound to Canadian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 GBP =
1.6118 CAD
1.6123 CAD
1.6124 CAD
British Pounds to Canadian Dollars rate for 31/12/2012
Friday 28 December 2012
1 GBP =
1.6021 CAD
1.6114 CAD
1.6062 CAD
British Pounds to Canadian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 GBP =
1.6046 CAD
1.6023 CAD
1.6026 CAD
British Pounds to Canadian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 GBP =
1.6004 CAD
1.6046 CAD
1.6013 CAD
British Pounds to Canadian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 GBP =
1.6008 CAD
1.6000 CAD
1.6017 CAD
British Pounds to Canadian Dollars rate for 25/12/2012
Monday 24 December 2012
1 GBP =
1.6051 CAD
1.6011 CAD
1.6030 CAD
British Pounds to Canadian Dollars rate for 24/12/2012
Friday 21 December 2012
1 GBP =
1.6079 CAD
1.6065 CAD
1.6077 CAD
British Pounds to Canadian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 GBP =
1.6064 CAD
1.6082 CAD
1.6086 CAD
British Pounds to Canadian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 GBP =
1.6020 CAD
1.6065 CAD
1.6052 CAD
British Pounds to Canadian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 GBP =
1.5936 CAD
1.6020 CAD
1.5978 CAD
British Pounds to Canadian Dollars rate for 18/12/2012
Monday 17 December 2012
1 GBP =
1.5946 CAD
1.5936 CAD
1.5978 CAD
British Pounds to Canadian Dollars rate for 17/12/2012
Friday 14 December 2012
1 GBP =
1.5868 CAD
1.5942 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 GBP =
1.5899 CAD
1.5870 CAD
1.5872 CAD
British Pounds to Canadian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 GBP =
1.5890 CAD
1.5899 CAD
1.5898 CAD
British Pounds to Canadian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 GBP =
1.5857 CAD
1.5892 CAD
1.5883 CAD
British Pounds to Canadian Dollars rate for 11/12/2012
Monday 10 December 2012
1 GBP =
1.5834 CAD
1.5855 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 10/12/2012
Friday 7 December 2012
1 GBP =
1.5911 CAD
1.5852 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 GBP =
1.5963 CAD
1.5914 CAD
1.5944 CAD
British Pounds to Canadian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 GBP =
1.5989 CAD
1.5963 CAD
1.5976 CAD
British Pounds to Canadian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 GBP =
1.6012 CAD
1.5987 CAD
1.6008 CAD
British Pounds to Canadian Dollars rate for 04/12/2012
Monday 3 December 2012
1 GBP =
1.5915 CAD
1.6013 CAD
1.5964 CAD
British Pounds to Canadian Dollars rate for 03/12/2012
Friday 30 November 2012
1 GBP =
1.5921 CAD
1.5923 CAD
1.5915 CAD
British Pounds to Canadian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 GBP =
1.5888 CAD
1.5922 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 GBP =
1.5934 CAD
1.5888 CAD
1.5906 CAD
British Pounds to Canadian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 GBP =
1.5922 CAD
1.5936 CAD
1.5914 CAD
British Pounds to Canadian Dollars rate for 27/11/2012
Monday 26 November 2012
1 GBP =
1.5920 CAD
1.5922 CAD
1.5921 CAD
British Pounds to Canadian Dollars rate for 26/11/2012
Friday 23 November 2012
1 GBP =
1.5899 CAD
1.5916 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 GBP =
1.5893 CAD
1.5892 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 GBP =
1.5878 CAD
1.5895 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 GBP =
1.5849 CAD
1.5877 CAD
1.5871 CAD
British Pounds to Canadian Dollars rate for 20/11/2012
Monday 19 November 2012
1 GBP =
1.5899 CAD
1.5851 CAD
1.5884 CAD
British Pounds to Canadian Dollars rate for 19/11/2012
Friday 16 November 2012
1 GBP =
1.5883 CAD
1.5902 CAD
1.5895 CAD
British Pounds to Canadian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 GBP =
1.5903 CAD
1.5883 CAD
1.5888 CAD
British Pounds to Canadian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 GBP =
1.5905 CAD
1.5904 CAD
1.5891 CAD
British Pounds to Canadian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 GBP =
1.5876 CAD
1.5905 CAD
1.5902 CAD
British Pounds to Canadian Dollars rate for 13/11/2012
Monday 12 November 2012
1 GBP =
1.5905 CAD
1.5875 CAD
1.5885 CAD
British Pounds to Canadian Dollars rate for 12/11/2012
Friday 9 November 2012
1 GBP =
1.5989 CAD
1.5929 CAD
1.5950 CAD
British Pounds to Canadian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 GBP =
1.5933 CAD
1.5987 CAD
1.5940 CAD
British Pounds to Canadian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 GBP =
1.5870 CAD
1.5933 CAD
1.5884 CAD
British Pounds to Canadian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 GBP =
1.5922 CAD
1.5871 CAD
1.5894 CAD
British Pounds to Canadian Dollars rate for 06/11/2012
Monday 5 November 2012
1 GBP =
1.5944 CAD
1.5922 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 05/11/2012
Friday 2 November 2012
1 GBP =
1.6070 CAD
1.5971 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 GBP =
1.6133 CAD
1.6071 CAD
1.6121 CAD
British Pounds to Canadian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 GBP =
1.6066 CAD
1.6133 CAD
1.6097 CAD
British Pounds to Canadian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 GBP =
1.6046 CAD
1.6067 CAD
1.6065 CAD
British Pounds to Canadian Dollars rate for 30/10/2012
Monday 29 October 2012
1 GBP =
1.6066 CAD
1.6047 CAD
1.6051 CAD
British Pounds to Canadian Dollars rate for 29/10/2012
Friday 26 October 2012
1 GBP =
1.6037 CAD
1.6056 CAD
1.6055 CAD
British Pounds to Canadian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 GBP =
1.5936 CAD
1.6036 CAD
1.5986 CAD
British Pounds to Canadian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 GBP =
1.5833 CAD
1.5934 CAD
1.5879 CAD
British Pounds to Canadian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 GBP =
1.5893 CAD
1.5832 CAD
1.5870 CAD
British Pounds to Canadian Dollars rate for 23/10/2012
Monday 22 October 2012
1 GBP =
1.5925 CAD
1.5888 CAD
1.5929 CAD
British Pounds to Canadian Dollars rate for 22/10/2012
Friday 19 October 2012
1 GBP =
1.5809 CAD
1.5902 CAD
1.5859 CAD
British Pounds to Canadian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 GBP =
1.5793 CAD
1.5810 CAD
1.5804 CAD
British Pounds to Canadian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 GBP =
1.5895 CAD
1.5792 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 GBP =
1.5761 CAD
1.5895 CAD
1.5840 CAD
British Pounds to Canadian Dollars rate for 16/10/2012
Monday 15 October 2012
1 GBP =
1.5739 CAD
1.5762 CAD
1.5726 CAD
British Pounds to Canadian Dollars rate for 15/10/2012
Friday 12 October 2012
1 GBP =
1.5705 CAD
1.5753 CAD
1.5721 CAD
British Pounds to Canadian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 GBP =
1.5715 CAD
1.5701 CAD
1.5701 CAD
British Pounds to Canadian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 GBP =
1.5655 CAD
1.5715 CAD
1.5680 CAD
British Pounds to Canadian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 GBP =
1.5657 CAD
1.5655 CAD
1.5650 CAD
British Pounds to Canadian Dollars rate for 09/10/2012
Monday 8 October 2012
1 GBP =
1.5772 CAD
1.5658 CAD
1.5713 CAD
British Pounds to Canadian Dollars rate for 08/10/2012
Friday 5 October 2012
1 GBP =
1.5876 CAD
1.5795 CAD
1.5834 CAD
British Pounds to Canadian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 GBP =
1.5878 CAD
1.5873 CAD
1.5890 CAD
British Pounds to Canadian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 GBP =
1.5877 CAD
1.5877 CAD
1.5886 CAD
British Pounds to Canadian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 GBP =
1.5846 CAD
1.5878 CAD
1.5873 CAD
British Pounds to Canadian Dollars rate for 02/10/2012
Monday 1 October 2012
1 GBP =
1.5890 CAD
1.5845 CAD
1.5867 CAD
British Pounds to Canadian Dollars rate for 01/10/2012
Friday 28 September 2012
1 GBP =
1.5921 CAD
1.5903 CAD
1.5896 CAD
British Pounds to Canadian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 GBP =
1.5933 CAD
1.5924 CAD
1.5942 CAD
British Pounds to Canadian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 GBP =
1.5874 CAD
1.5932 CAD
1.5893 CAD
British Pounds to Canadian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 GBP =
1.5874 CAD
1.5874 CAD
1.5886 CAD
British Pounds to Canadian Dollars rate for 25/09/2012
Monday 24 September 2012
1 GBP =
1.5854 CAD
1.5876 CAD
1.5883 CAD
British Pounds to Canadian Dollars rate for 24/09/2012
Friday 21 September 2012
1 GBP =
1.5841 CAD
1.5847 CAD
1.5850 CAD
British Pounds to Canadian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 GBP =
1.5808 CAD
1.5841 CAD
1.5847 CAD
British Pounds to Canadian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 GBP =
1.5826 CAD
1.5810 CAD
1.5808 CAD
British Pounds to Canadian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 GBP =
1.5841 CAD
1.5826 CAD
1.5836 CAD
British Pounds to Canadian Dollars rate for 18/09/2012
Monday 17 September 2012
1 GBP =
1.5739 CAD
1.5840 CAD
1.5792 CAD
British Pounds to Canadian Dollars rate for 17/09/2012
Friday 14 September 2012
1 GBP =
1.5646 CAD
1.5753 CAD
1.5699 CAD
British Pounds to Canadian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 GBP =
1.5727 CAD
1.5646 CAD
1.5687 CAD
British Pounds to Canadian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 GBP =
1.5638 CAD
1.5724 CAD
1.5676 CAD
British Pounds to Canadian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 GBP =
1.5633 CAD
1.5637 CAD
1.5605 CAD
British Pounds to Canadian Dollars rate for 11/09/2012
Monday 10 September 2012
1 GBP =
1.5656 CAD
1.5633 CAD
1.5638 CAD
British Pounds to Canadian Dollars rate for 10/09/2012
Friday 7 September 2012
1 GBP =
1.5656 CAD
1.5668 CAD
1.5655 CAD
British Pounds to Canadian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 GBP =
1.5753 CAD
1.5656 CAD
1.5696 CAD
British Pounds to Canadian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 GBP =
1.5648 CAD
1.5752 CAD
1.5716 CAD
British Pounds to Canadian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 GBP =
1.5660 CAD
1.5647 CAD
1.5660 CAD
British Pounds to Canadian Dollars rate for 04/09/2012
Monday 3 September 2012
1 GBP =
1.5685 CAD
1.5663 CAD
1.5663 CAD
British Pounds to Canadian Dollars rate for 03/09/2012
Friday 31 August 2012
1 GBP =
1.5668 CAD
1.5645 CAD
1.5673 CAD
British Pounds to Canadian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 GBP =
1.5667 CAD
1.5669 CAD
1.5695 CAD
British Pounds to Canadian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 GBP =
1.5634 CAD
1.5668 CAD
1.5641 CAD
British Pounds to Canadian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 GBP =
1.5647 CAD
1.5635 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 28/08/2012
Monday 27 August 2012
1 GBP =
1.5699 CAD
1.5649 CAD
1.5664 CAD
British Pounds to Canadian Dollars rate for 27/08/2012
Friday 24 August 2012
1 GBP =
1.5763 CAD
1.5689 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 GBP =
1.5744 CAD
1.5763 CAD
1.5744 CAD
British Pounds to Canadian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 GBP =
1.5611 CAD
1.5744 CAD
1.5679 CAD
British Pounds to Canadian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 GBP =
1.5530 CAD
1.5611 CAD
1.5571 CAD
British Pounds to Canadian Dollars rate for 21/08/2012
Monday 20 August 2012
1 GBP =
1.5534 CAD
1.5532 CAD
1.5527 CAD
British Pounds to Canadian Dollars rate for 20/08/2012
Friday 17 August 2012
1 GBP =
1.5526 CAD
1.5533 CAD
1.5525 CAD
British Pounds to Canadian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 GBP =
1.5514 CAD
1.5522 CAD
1.5522 CAD
British Pounds to Canadian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 GBP =
1.5557 CAD
1.5516 CAD
1.5547 CAD
British Pounds to Canadian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 GBP =
1.5568 CAD
1.5557 CAD
1.5572 CAD
British Pounds to Canadian Dollars rate for 14/08/2012
Monday 13 August 2012
1 GBP =
1.5542 CAD
1.5568 CAD
1.5564 CAD
British Pounds to Canadian Dollars rate for 13/08/2012
Friday 10 August 2012
1 GBP =
1.5498 CAD
1.5547 CAD
1.5529 CAD
British Pounds to Canadian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 GBP =
1.5567 CAD
1.5498 CAD
1.5542 CAD
British Pounds to Canadian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 GBP =
1.5573 CAD
1.5571 CAD
1.5573 CAD
British Pounds to Canadian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 GBP =
1.5607 CAD
1.5573 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 07/08/2012
Monday 6 August 2012
1 GBP =
1.5638 CAD
1.5607 CAD
1.5616 CAD
British Pounds to Canadian Dollars rate for 06/08/2012
Friday 3 August 2012
1 GBP =
1.5630 CAD
1.5662 CAD
1.5607 CAD
British Pounds to Canadian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 GBP =
1.5624 CAD
1.5631 CAD
1.5635 CAD
British Pounds to Canadian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 GBP =
1.5728 CAD
1.5623 CAD
1.5666 CAD
British Pounds to Canadian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 GBP =
1.5735 CAD
1.5727 CAD
1.5709 CAD
British Pounds to Canadian Dollars rate for 31/07/2012
Monday 30 July 2012
1 GBP =
1.5809 CAD
1.5735 CAD
1.5774 CAD
British Pounds to Canadian Dollars rate for 30/07/2012
Friday 27 July 2012
1 GBP =
1.5848 CAD
1.5800 CAD
1.5828 CAD
British Pounds to Canadian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 GBP =
1.5739 CAD
1.5848 CAD
1.5778 CAD
British Pounds to Canadian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 GBP =
1.5849 CAD
1.5739 CAD
1.5793 CAD
British Pounds to Canadian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 GBP =
1.5800 CAD
1.5851 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 24/07/2012
Monday 23 July 2012
1 GBP =
1.5844 CAD
1.5798 CAD
1.5809 CAD
British Pounds to Canadian Dollars rate for 23/07/2012
Friday 20 July 2012
1 GBP =
1.5841 CAD
1.5823 CAD
1.5826 CAD
British Pounds to Canadian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 GBP =
1.5814 CAD
1.5841 CAD
1.5824 CAD
British Pounds to Canadian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 GBP =
1.5840 CAD
1.5814 CAD
1.5824 CAD
British Pounds to Canadian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 GBP =
1.5869 CAD
1.5840 CAD
1.5851 CAD
British Pounds to Canadian Dollars rate for 17/07/2012
Monday 16 July 2012
1 GBP =
1.5789 CAD
1.5870 CAD
1.5823 CAD
British Pounds to Canadian Dollars rate for 16/07/2012
Friday 13 July 2012
1 GBP =
1.5723 CAD
1.5798 CAD
1.5748 CAD
British Pounds to Canadian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 GBP =
1.5806 CAD
1.5723 CAD
1.5770 CAD
British Pounds to Canadian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 GBP =
1.5871 CAD
1.5810 CAD
1.5846 CAD
British Pounds to Canadian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 GBP =
1.5823 CAD
1.5870 CAD
1.5832 CAD
British Pounds to Canadian Dollars rate for 10/07/2012
Monday 9 July 2012
1 GBP =
1.5799 CAD
1.5824 CAD
1.5811 CAD
British Pounds to Canadian Dollars rate for 09/07/2012
Friday 6 July 2012
1 GBP =
1.5745 CAD
1.5793 CAD
1.5772 CAD
British Pounds to Canadian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 GBP =
1.5793 CAD
1.5746 CAD
1.5770 CAD
British Pounds to Canadian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 GBP =
1.5883 CAD
1.5793 CAD
1.5834 CAD
British Pounds to Canadian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 GBP =
1.5962 CAD
1.5879 CAD
1.5917 CAD
British Pounds to Canadian Dollars rate for 03/07/2012
Monday 2 July 2012
1 GBP =
1.5956 CAD
1.5961 CAD
1.5963 CAD
British Pounds to Canadian Dollars rate for 02/07/2012
Friday 29 June 2012
1 GBP =
1.6033 CAD
1.5967 CAD
1.6000 CAD
British Pounds to Canadian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 GBP =
1.5958 CAD
1.6033 CAD
1.5996 CAD
British Pounds to Canadian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 GBP =
1.6016 CAD
1.5959 CAD
1.5990 CAD
British Pounds to Canadian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 GBP =
1.6030 CAD
1.6016 CAD
1.6030 CAD
British Pounds to Canadian Dollars rate for 26/06/2012
Monday 25 June 2012
1 GBP =
1.5991 CAD
1.6031 CAD
1.6009 CAD
British Pounds to Canadian Dollars rate for 25/06/2012
Friday 22 June 2012
1 GBP =
1.6056 CAD
1.5970 CAD
1.6018 CAD
British Pounds to Canadian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 GBP =
1.6007 CAD
1.6056 CAD
1.6017 CAD
British Pounds to Canadian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 GBP =
1.6006 CAD
1.6007 CAD
1.6005 CAD
British Pounds to Canadian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 GBP =
1.6049 CAD
1.6005 CAD
1.6007 CAD
British Pounds to Canadian Dollars rate for 19/06/2012
Monday 18 June 2012
1 GBP =
1.6038 CAD
1.6046 CAD
1.6041 CAD
British Pounds to Canadian Dollars rate for 18/06/2012
Friday 15 June 2012
1 GBP =
1.5916 CAD
1.6053 CAD
1.5970 CAD
British Pounds to Canadian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 GBP =
1.5975 CAD
1.5915 CAD
1.5941 CAD
British Pounds to Canadian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 GBP =
1.5981 CAD
1.5974 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 GBP =
1.5973 CAD
1.5983 CAD
1.5965 CAD
British Pounds to Canadian Dollars rate for 12/06/2012
Monday 11 June 2012
1 GBP =
1.5858 CAD
1.5977 CAD
1.5918 CAD
British Pounds to Canadian Dollars rate for 11/06/2012
Friday 8 June 2012
1 GBP =
1.5961 CAD
1.5876 CAD
1.5927 CAD
British Pounds to Canadian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 GBP =
1.5926 CAD
1.5961 CAD
1.5923 CAD
British Pounds to Canadian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 GBP =
1.5969 CAD
1.5924 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 GBP =
1.5987 CAD
1.5969 CAD
1.5970 CAD
British Pounds to Canadian Dollars rate for 05/06/2012
Monday 4 June 2012
1 GBP =
1.5966 CAD
1.5990 CAD
1.6001 CAD
British Pounds to Canadian Dollars rate for 04/06/2012
Friday 1 June 2012
1 GBP =
1.5910 CAD
1.5995 CAD
1.5946 CAD
British Pounds to Canadian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 GBP =
1.5945 CAD
1.5911 CAD
1.5935 CAD
British Pounds to Canadian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 GBP =
1.5989 CAD
1.5944 CAD
1.5990 CAD
British Pounds to Canadian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 GBP =
1.6056 CAD
1.5987 CAD
1.6033 CAD
British Pounds to Canadian Dollars rate for 29/05/2012
Monday 28 May 2012
1 GBP =
1.6111 CAD
1.6057 CAD
1.6088 CAD
British Pounds to Canadian Dollars rate for 28/05/2012
Friday 25 May 2012
1 GBP =
1.6093 CAD
1.6123 CAD
1.6094 CAD
British Pounds to Canadian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 GBP =
1.6088 CAD
1.6088 CAD
1.6094 CAD
British Pounds to Canadian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 GBP =
1.6085 CAD
1.6086 CAD
1.6105 CAD
British Pounds to Canadian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 GBP =
1.6113 CAD
1.6084 CAD
1.6073 CAD
British Pounds to Canadian Dollars rate for 22/05/2012
Monday 21 May 2012
1 GBP =
1.6152 CAD
1.6113 CAD
1.6136 CAD
British Pounds to Canadian Dollars rate for 21/05/2012
Friday 18 May 2012
1 GBP =
1.6104 CAD
1.6173 CAD
1.6113 CAD
British Pounds to Canadian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 GBP =
1.6106 CAD
1.6110 CAD
1.6071 CAD
British Pounds to Canadian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 GBP =
1.6110 CAD
1.6106 CAD
1.6080 CAD
British Pounds to Canadian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 GBP =
1.6154 CAD
1.6109 CAD
1.6087 CAD
British Pounds to Canadian Dollars rate for 15/05/2012
Monday 14 May 2012
1 GBP =
1.6069 CAD
1.6151 CAD
1.6114 CAD
British Pounds to Canadian Dollars rate for 14/05/2012
Friday 11 May 2012
1 GBP =
1.6180 CAD
1.6078 CAD
1.6111 CAD
British Pounds to Canadian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 GBP =
1.6170 CAD
1.6180 CAD
1.6159 CAD
British Pounds to Canadian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 GBP =
1.6138 CAD
1.6170 CAD
1.6169 CAD
British Pounds to Canadian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 GBP =
1.6081 CAD
1.6138 CAD
1.6122 CAD
British Pounds to Canadian Dollars rate for 08/05/2012
Monday 7 May 2012
1 GBP =
1.6068 CAD
1.6080 CAD
1.6085 CAD
British Pounds to Canadian Dollars rate for 07/05/2012
Friday 4 May 2012
1 GBP =
1.5990 CAD
1.6084 CAD
1.6019 CAD
British Pounds to Canadian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 GBP =
1.5978 CAD
1.5992 CAD
1.5953 CAD
British Pounds to Canadian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 GBP =
1.5991 CAD
1.5978 CAD
1.5997 CAD
British Pounds to Canadian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 GBP =
1.6028 CAD
1.5985 CAD
1.6005 CAD
British Pounds to Canadian Dollars rate for 01/05/2012
Monday 30 April 2012
1 GBP =
1.5963 CAD
1.6026 CAD
1.6008 CAD
British Pounds to Canadian Dollars rate for 30/04/2012
Friday 27 April 2012
1 GBP =
1.5935 CAD
1.5949 CAD
1.5945 CAD
British Pounds to Canadian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 GBP =
1.5893 CAD
1.5934 CAD
1.5914 CAD
British Pounds to Canadian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 GBP =
1.5935 CAD
1.5894 CAD
1.5895 CAD
British Pounds to Canadian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 GBP =
1.5993 CAD
1.5936 CAD
1.5971 CAD
British Pounds to Canadian Dollars rate for 24/04/2012
Monday 23 April 2012
1 GBP =
1.5997 CAD
1.5990 CAD
1.6023 CAD
British Pounds to Canadian Dollars rate for 23/04/2012
Friday 20 April 2012
1 GBP =
1.5983 CAD
1.6001 CAD
1.5992 CAD
British Pounds to Canadian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 GBP =
1.5882 CAD
1.5983 CAD
1.5923 CAD
British Pounds to Canadian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 GBP =
1.5771 CAD
1.5881 CAD
1.5813 CAD
British Pounds to Canadian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 GBP =
1.5890 CAD
1.5770 CAD
1.5829 CAD
British Pounds to Canadian Dollars rate for 17/04/2012
Monday 16 April 2012
1 GBP =
1.5842 CAD
1.5890 CAD
1.5863 CAD
British Pounds to Canadian Dollars rate for 16/04/2012
Friday 13 April 2012
1 GBP =
1.5870 CAD
1.5841 CAD
1.5849 CAD
British Pounds to Canadian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 GBP =
1.5968 CAD
1.5869 CAD
1.5918 CAD
British Pounds to Canadian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 GBP =
1.5933 CAD
1.5969 CAD
1.5953 CAD
British Pounds to Canadian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 GBP =
1.5856 CAD
1.5933 CAD
1.5870 CAD
British Pounds to Canadian Dollars rate for 10/04/2012
Monday 9 April 2012
1 GBP =
1.5851 CAD
1.5855 CAD
1.5822 CAD
British Pounds to Canadian Dollars rate for 09/04/2012
Friday 6 April 2012
1 GBP =
1.5722 CAD
1.5829 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 GBP =
1.5832 CAD
1.5720 CAD
1.5776 CAD
British Pounds to Canadian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 GBP =
1.5771 CAD
1.5833 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 GBP =
1.5874 CAD
1.5771 CAD
1.5826 CAD
British Pounds to Canadian Dollars rate for 03/04/2012
Monday 2 April 2012
1 GBP =
1.5959 CAD
1.5874 CAD
1.5948 CAD
British Pounds to Canadian Dollars rate for 02/04/2012
Friday 30 March 2012
1 GBP =
1.5902 CAD
1.5988 CAD
1.5946 CAD
British Pounds to Canadian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 GBP =
1.5863 CAD
1.5902 CAD
1.5889 CAD
British Pounds to Canadian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 GBP =
1.5871 CAD
1.5863 CAD
1.5848 CAD
British Pounds to Canadian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 GBP =
1.5824 CAD
1.5869 CAD
1.5845 CAD
British Pounds to Canadian Dollars rate for 27/03/2012
Monday 26 March 2012
1 GBP =
1.5849 CAD
1.5824 CAD
1.5819 CAD
British Pounds to Canadian Dollars rate for 26/03/2012
Friday 23 March 2012
1 GBP =
1.5807 CAD
1.5836 CAD
1.5849 CAD
British Pounds to Canadian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 GBP =
1.5746 CAD
1.5809 CAD
1.5767 CAD
British Pounds to Canadian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 GBP =
1.5726 CAD
1.5746 CAD
1.5715 CAD
British Pounds to Canadian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 GBP =
1.5686 CAD
1.5725 CAD
1.5742 CAD
British Pounds to Canadian Dollars rate for 20/03/2012
Monday 19 March 2012
1 GBP =
1.5713 CAD
1.5686 CAD
1.5714 CAD
British Pounds to Canadian Dollars rate for 19/03/2012
Friday 16 March 2012
1 GBP =
1.5584 CAD
1.5710 CAD
1.5658 CAD
British Pounds to Canadian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 GBP =
1.5565 CAD
1.5586 CAD
1.5560 CAD
British Pounds to Canadian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 GBP =
1.5534 CAD
1.5562 CAD
1.5555 CAD
British Pounds to Canadian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 GBP =
1.5520 CAD
1.5534 CAD
1.5529 CAD
British Pounds to Canadian Dollars rate for 13/03/2012
Monday 12 March 2012
1 GBP =
1.5526 CAD
1.5522 CAD
1.5517 CAD
British Pounds to Canadian Dollars rate for 12/03/2012
Friday 9 March 2012
1 GBP =
1.5678 CAD
1.5526 CAD
1.5594 CAD
British Pounds to Canadian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 GBP =
1.5701 CAD
1.5676 CAD
1.5708 CAD
British Pounds to Canadian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 GBP =
1.5747 CAD
1.5701 CAD
1.5728 CAD
British Pounds to Canadian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 GBP =
1.5781 CAD
1.5746 CAD
1.5765 CAD
British Pounds to Canadian Dollars rate for 06/03/2012
Monday 5 March 2012
1 GBP =
1.5671 CAD
1.5780 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 05/03/2012
Friday 2 March 2012
1 GBP =
1.5725 CAD
1.5667 CAD
1.5689 CAD
British Pounds to Canadian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 GBP =
1.5754 CAD
1.5727 CAD
1.5732 CAD
British Pounds to Canadian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 GBP =
1.5827 CAD
1.5757 CAD
1.5775 CAD
British Pounds to Canadian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 GBP =
1.5807 CAD
1.5827 CAD
1.5796 CAD
British Pounds to Canadian Dollars rate for 28/02/2012
Monday 27 February 2012
1 GBP =
1.5868 CAD
1.5808 CAD
1.5868 CAD
British Pounds to Canadian Dollars rate for 27/02/2012
Friday 24 February 2012
1 GBP =
1.5705 CAD
1.5864 CAD
1.5795 CAD
British Pounds to Canadian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 GBP =
1.5665 CAD
1.5706 CAD
1.5671 CAD
British Pounds to Canadian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 GBP =
1.5730 CAD
1.5666 CAD
1.5693 CAD
British Pounds to Canadian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 GBP =
1.5748 CAD
1.5730 CAD
1.5745 CAD
British Pounds to Canadian Dollars rate for 21/02/2012
Monday 20 February 2012
1 GBP =
1.5741 CAD
1.5748 CAD
1.5743 CAD
British Pounds to Canadian Dollars rate for 20/02/2012
Friday 17 February 2012
1 GBP =
1.5747 CAD
1.5777 CAD
1.5760 CAD
British Pounds to Canadian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 GBP =
1.5694 CAD
1.5748 CAD
1.5719 CAD
British Pounds to Canadian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 GBP =
1.5681 CAD
1.5693 CAD
1.5645 CAD
British Pounds to Canadian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 GBP =
1.5762 CAD
1.5675 CAD
1.5718 CAD
British Pounds to Canadian Dollars rate for 14/02/2012
Monday 13 February 2012
1 GBP =
1.5799 CAD
1.5764 CAD
1.5781 CAD
British Pounds to Canadian Dollars rate for 13/02/2012
Friday 10 February 2012
1 GBP =
1.5733 CAD
1.5777 CAD
1.5786 CAD
British Pounds to Canadian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 GBP =
1.5755 CAD
1.5736 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 GBP =
1.5810 CAD
1.5756 CAD
1.5779 CAD
British Pounds to Canadian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 GBP =
1.5759 CAD
1.5809 CAD
1.5784 CAD
British Pounds to Canadian Dollars rate for 07/02/2012
Monday 6 February 2012
1 GBP =
1.5724 CAD
1.5758 CAD
1.5733 CAD
British Pounds to Canadian Dollars rate for 06/02/2012
Friday 3 February 2012
1 GBP =
1.5794 CAD
1.5710 CAD
1.5778 CAD
British Pounds to Canadian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 GBP =
1.5814 CAD
1.5796 CAD
1.5808 CAD
British Pounds to Canadian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 GBP =
1.5802 CAD
1.5812 CAD
1.5790 CAD
British Pounds to Canadian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 GBP =
1.5735 CAD
1.5802 CAD
1.5785 CAD
British Pounds to Canadian Dollars rate for 31/01/2012
Monday 30 January 2012
1 GBP =
1.5761 CAD
1.5734 CAD
1.5757 CAD
British Pounds to Canadian Dollars rate for 30/01/2012
Friday 27 January 2012
1 GBP =
1.5716 CAD
1.5757 CAD
1.5718 CAD
British Pounds to Canadian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 GBP =
1.5727 CAD
1.5715 CAD
1.5704 CAD
British Pounds to Canadian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 GBP =
1.5766 CAD
1.5726 CAD
1.5761 CAD
British Pounds to Canadian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 GBP =
1.5699 CAD
1.5768 CAD
1.5725 CAD
British Pounds to Canadian Dollars rate for 24/01/2012
Monday 23 January 2012
1 GBP =
1.5783 CAD
1.5700 CAD
1.5735 CAD
British Pounds to Canadian Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Potential Election Outcomes and their Impacts on the Exchange Rate

26 May, 2017 |

With news that the Conservative party have had their lead slashed to 5% in the latest YouGov poll markets are quickly considering a future of coalition government, or indeed, Labour rule. What does this mean for the Pound?

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.