/

British Pound-Burundi Franc History: 2020

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2616.92, reached on 31/12/2020

The lowest level of 2020 was 2142.74 reached 24/03/2020

The average level of 2020 was 2423.925

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,608.1000
2,616.9200
2,616.9200
2,608.1000
2,612.5100
Wednesday 30 December 2020 (30/12/2020)
2,586.4700
2,608.5100
2,608.5100
2,586.4700
2,597.4900
Tuesday 29 December 2020 (29/12/2020)
2,577.0600
2,588.3100
2,588.3100
2,577.0600
2,582.6850
Monday 28 December 2020 (28/12/2020)
2,594.5500
2,584.5700
2,594.5500
2,584.5700
2,589.5600
Friday 25 December 2020 (25/12/2020)
2,602.7300
2,602.7300
2,602.7300
2,602.7300
2,602.7300
Thursday 24 December 2020 (24/12/2020)
2,590.3600
2,604.7600
2,604.7600
2,590.3600
2,597.5600
Wednesday 23 December 2020 (23/12/2020)
2,579.9600
2,571.6100
2,579.9600
2,571.6100
2,575.7850
Tuesday 22 December 2020 (22/12/2020)
2,555.4300
2,569.8900
2,569.8900
2,555.4300
2,562.6600
Monday 21 December 2020 (21/12/2020)
2,573.2300
2,540.7600
2,573.2300
2,540.7600
2,556.9950
Friday 18 December 2020 (18/12/2020)
2,593.6200
2,592.4400
2,593.6200
2,592.4400
2,593.0300
Thursday 17 December 2020 (17/12/2020)
2,590.5300
2,609.5900
2,609.5900
2,588.1900
2,598.8900
Wednesday 16 December 2020 (16/12/2020)
2,576.8300
2,590.9500
2,590.9500
2,576.8300
2,583.8900
Tuesday 15 December 2020 (15/12/2020)
2,554.6700
2,562.1800
2,562.1800
2,554.6700
2,558.4250
Monday 14 December 2020 (14/12/2020)
2,549.8000
2,573.0500
2,573.0500
2,549.8000
2,561.4250
Friday 11 December 2020 (11/12/2020)
2,535.1900
2,526.4500
2,535.1900
2,526.4500
2,530.8200
Thursday 10 December 2020 (10/12/2020)
2,567.4600
2,542.2200
2,567.4600
2,542.2200
2,554.8400
Wednesday 9 December 2020 (09/12/2020)
2,558.9300
2,576.3400
2,576.3400
2,558.9300
2,567.6350
Tuesday 8 December 2020 (08/12/2020)
2,558.9000
2,550.0800
2,558.9000
2,550.0800
2,554.4900
Monday 7 December 2020 (07/12/2020)
2,579.2800
2,540.7500
2,579.2800
2,540.7500
2,560.0150
Friday 4 December 2020 (04/12/2020)
2,572.8000
2,581.0200
2,581.0200
2,572.8000
2,576.9100
Thursday 3 December 2020 (03/12/2020)
2,546.1400
2,574.6100
2,574.6100
2,546.1400
2,560.3750
Wednesday 2 December 2020 (02/12/2020)
2,546.2300
2,554.0900
2,554.0900
2,538.8800
2,546.4850
Tuesday 1 December 2020 (01/12/2020)
2,562.5200
2,552.5700
2,562.5200
2,552.5700
2,557.5450

November

Monday 30 November 2020 (30/11/2020)
2,539.6600
2,556.6500
2,556.6500
2,539.6600
2,548.1550
Friday 27 November 2020 (27/11/2020)
2,554.3900
2,550.3500
2,554.3900
2,550.3500
2,552.3700
Thursday 26 November 2020 (26/11/2020)
2,554.1100
2,555.6400
2,555.6400
2,554.1100
2,554.8750
Wednesday 25 November 2020 (25/11/2020)
2,549.9300
2,552.5100
2,552.5100
2,549.9300
2,551.2200
Tuesday 24 November 2020 (24/11/2020)
2,563.9700
2,552.9500
2,563.9700
2,552.9500
2,558.4600
Monday 23 November 2020 (23/11/2020)
2,549.3900
2,558.8800
2,558.8800
2,549.3900
2,554.1350
Friday 20 November 2020 (20/11/2020)
2,528.5400
2,541.3300
2,541.3300
2,528.5400
2,534.9350
Thursday 19 November 2020 (19/11/2020)
2,539.0900
2,536.0300
2,539.0900
2,536.0300
2,537.5600
Wednesday 18 November 2020 (18/11/2020)
2,539.3800
2,540.1700
2,540.1700
2,539.3800
2,539.7750
Tuesday 17 November 2020 (17/11/2020)
2,520.9000
2,537.9700
2,537.9700
2,520.9000
2,529.4350
Monday 16 November 2020 (16/11/2020)
2,522.5400
2,521.4800
2,522.5400
2,521.4800
2,522.0100
Friday 13 November 2020 (13/11/2020)
2,509.3600
2,518.2400
2,518.2400
2,509.3600
2,513.8000
Thursday 12 November 2020 (12/11/2020)
2,525.5900
2,516.7300
2,525.5900
2,516.7300
2,521.1600
Wednesday 11 November 2020 (11/11/2020)
2,531.3700
2,537.8400
2,537.8400
2,531.3700
2,534.6050
Tuesday 10 November 2020 (10/11/2020)
2,534.7600
2,535.4900
2,535.4900
2,534.7600
2,535.1250
Monday 9 November 2020 (09/11/2020)
2,518.6500
2,518.0000
2,518.6500
2,516.5300
2,517.5900
Friday 6 November 2020 (06/11/2020)
2,510.2500
2,512.4700
2,512.4700
2,510.2500
2,511.3600
Thursday 5 November 2020 (05/11/2020)
2,473.5500
2,497.0000
2,497.0000
2,473.5500
2,485.2750
Wednesday 4 November 2020 (04/11/2020)
2,495.5600
2,488.2100
2,495.5600
2,488.2100
2,491.8850
Tuesday 3 November 2020 (03/11/2020)
2,471.0800
2,483.3400
2,483.3400
2,471.0800
2,477.2100
Monday 2 November 2020 (02/11/2020)
2,477.0000
2,471.6400
2,477.0000
2,471.6400
2,474.3200

October

Friday 30 October 2020 (30/10/2020)
2,476.3000
2,481.1600
2,481.1600
2,476.3000
2,478.7300
Thursday 29 October 2020 (29/10/2020)
2,479.2400
2,478.0900
2,479.2400
2,473.2900
2,476.2650
Wednesday 28 October 2020 (28/10/2020)
2,500.8900
2,474.9000
2,500.8900
2,474.9000
2,487.8950
Tuesday 27 October 2020 (27/10/2020)
2,490.5200
2,493.3300
2,493.3300
2,490.5200
2,491.9250
Monday 26 October 2020 (26/10/2020)
2,492.4300
2,493.4600
2,493.4600
2,492.4300
2,492.9450
Friday 23 October 2020 (23/10/2020)
2,504.5400
2,498.5500
2,504.5400
2,498.5500
2,501.5450
Thursday 22 October 2020 (22/10/2020)
2,513.1200
2,504.5500
2,513.1200
2,504.5500
2,508.8350
Wednesday 21 October 2020 (21/10/2020)
2,472.2300
2,494.4200
2,494.4200
2,472.2300
2,483.3250
Tuesday 20 October 2020 (20/10/2020)
2,472.7600
2,475.9300
2,475.9300
2,472.7600
2,474.3450
Monday 19 October 2020 (19/10/2020)
2,471.5000
2,484.7800
2,484.7800
2,471.5000
2,478.1400
Friday 16 October 2020 (16/10/2020)
2,466.5800
2,464.6900
2,466.5800
2,464.6900
2,465.6350
Thursday 15 October 2020 (15/10/2020)
2,483.5000
2,473.3900
2,483.5000
2,473.3900
2,478.4450
Wednesday 14 October 2020 (14/10/2020)
2,480.2900
2,474.1200
2,480.2900
2,474.1200
2,477.2050
Tuesday 13 October 2020 (13/10/2020)
2,491.3800
2,492.3800
2,492.3800
2,491.3800
2,491.8800
Monday 12 October 2020 (12/10/2020)
2,486.3800
2,486.6600
2,486.6600
2,486.3800
2,486.5200
Friday 9 October 2020 (09/10/2020)
2,470.5600
2,471.8500
2,471.8500
2,470.5600
2,471.2050
Thursday 8 October 2020 (08/10/2020)
2,465.7400
2,465.6100
2,465.7400
2,465.6100
2,465.6750
Wednesday 7 October 2020 (07/10/2020)
2,468.4000
2,465.4700
2,471.5000
2,457.4200
2,464.4600
Tuesday 6 October 2020 (06/10/2020)
2,472.3400
2,467.8400
2,472.3400
2,467.8400
2,470.0900
Monday 5 October 2020 (05/10/2020)
2,468.5100
2,472.9700
2,472.9700
2,468.5100
2,470.7400
Friday 2 October 2020 (02/10/2020)
2,460.1200
2,467.2500
2,467.2500
2,460.1200
2,463.6850
Thursday 1 October 2020 (01/10/2020)
2,463.7400
2,456.5200
2,463.7400
2,456.5200
2,460.1300

September

Wednesday 30 September 2020 (30/09/2020)
2,444.3200
2,450.7800
2,450.7800
2,444.3200
2,447.5500
Tuesday 29 September 2020 (29/09/2020)
2,451.8000
2,453.6000
2,453.6000
2,451.8000
2,452.7000
Monday 28 September 2020 (28/09/2020)
2,438.7400
2,462.1000
2,462.1000
2,438.7400
2,450.4200
Friday 25 September 2020 (25/09/2020)
2,429.0900
2,423.3000
2,429.0900
2,423.3000
2,426.1950
Thursday 24 September 2020 (24/09/2020)
2,436.0300
2,432.9100
2,436.0300
2,431.2300
2,433.6300
Wednesday 23 September 2020 (23/09/2020)
2,444.0500
2,429.0500
2,444.0500
2,429.0500
2,436.5500
Tuesday 22 September 2020 (22/09/2020)
2,449.4100
2,452.8600
2,452.8600
2,449.4100
2,451.1350
Monday 21 September 2020 (21/09/2020)
2,467.9800
2,453.5000
2,467.9800
2,453.5000
2,460.7400
Friday 18 September 2020 (18/09/2020)
2,464.9400
2,477.9700
2,477.9700
2,464.9400
2,471.4550
Thursday 17 September 2020 (17/09/2020)
2,486.8200
2,462.4700
2,486.8200
2,462.4700
2,474.6450
Wednesday 16 September 2020 (16/09/2020)
2,471.4600
2,474.4700
2,474.4700
2,471.4600
2,472.9650
Tuesday 15 September 2020 (15/09/2020)
2,449.1900
2,464.2100
2,464.2100
2,449.1900
2,456.7000
Monday 14 September 2020 (14/09/2020)
2,443.5900
2,455.5600
2,455.5600
2,443.5900
2,449.5750
Friday 11 September 2020 (11/09/2020)
2,442.4900
2,445.7200
2,445.7200
2,442.4900
2,444.1050
Thursday 10 September 2020 (10/09/2020)
2,465.3300
2,480.9800
2,480.9800
2,465.3300
2,473.1550
Wednesday 9 September 2020 (09/09/2020)
2,477.6800
2,464.5300
2,477.6800
2,464.5300
2,471.1050
Tuesday 8 September 2020 (08/09/2020)
2,510.4100
2,489.5500
2,510.4100
2,489.5500
2,499.9800
Monday 7 September 2020 (07/09/2020)
2,529.2600
2,507.1700
2,529.2600
2,507.1700
2,518.2150
Friday 4 September 2020 (04/09/2020)
2,522.9900
2,531.4500
2,531.4500
2,522.9900
2,527.2200
Thursday 3 September 2020 (03/09/2020)
2,547.8700
2,527.2300
2,547.8700
2,527.2300
2,537.5500
Wednesday 2 September 2020 (02/09/2020)
2,568.8500
2,547.7800
2,568.8500
2,547.7800
2,558.3150
Tuesday 1 September 2020 (01/09/2020)
2,542.6900
2,569.8400
2,569.8400
2,542.6900
2,556.2650

August

Monday 31 August 2020 (31/08/2020)
2,543.5100
2,538.0200
2,543.5100
2,538.0200
2,540.7650
Friday 28 August 2020 (28/08/2020)
2,513.2200
2,536.2700
2,536.2700
2,513.2200
2,524.7450
Thursday 27 August 2020 (27/08/2020)
2,513.1000
2,514.3500
2,517.2400
2,513.1000
2,515.1700
Wednesday 26 August 2020 (26/08/2020)
2,504.6300
2,506.6500
2,506.6500
2,504.6300
2,505.6400
Tuesday 25 August 2020 (25/08/2020)
2,498.8800
2,504.3600
2,504.3600
2,498.8800
2,501.6200
Monday 24 August 2020 (24/08/2020)
2,495.1000
2,499.7700
2,499.7700
2,495.1000
2,497.4350
Friday 21 August 2020 (21/08/2020)
2,513.8600
2,506.8800
2,513.8600
2,506.8800
2,510.3700
Thursday 20 August 2020 (20/08/2020)
2,517.4900
2,501.8900
2,517.4900
2,501.8900
2,509.6900
Wednesday 19 August 2020 (19/08/2020)
2,515.8100
2,518.8900
2,518.8900
2,515.8100
2,517.3500
Tuesday 18 August 2020 (18/08/2020)
2,492.6200
2,516.0800
2,516.0800
2,492.6200
2,504.3500
Monday 17 August 2020 (17/08/2020)
2,487.9800
2,492.6900
2,492.6900
2,487.9800
2,490.3350
Friday 14 August 2020 (14/08/2020)
2,495.6700
2,495.7800
2,495.7800
2,495.6700
2,495.7250
Thursday 13 August 2020 (13/08/2020)
2,481.1700
2,496.3700
2,496.3700
2,481.1700
2,488.7700
Wednesday 12 August 2020 (12/08/2020)
2,497.0700
2,485.1600
2,497.0700
2,485.1600
2,491.1150
Tuesday 11 August 2020 (11/08/2020)
2,493.1400
2,500.4900
2,500.4900
2,493.1400
2,496.8150
Monday 10 August 2020 (10/08/2020)
2,492.7400
2,479.7900
2,492.7400
2,479.7900
2,486.2650
Friday 7 August 2020 (07/08/2020)
2,495.8100
2,490.9500
2,495.8100
2,490.9500
2,493.3800
Thursday 6 August 2020 (06/08/2020)
2,492.0500
2,507.8400
2,507.8400
2,492.0500
2,499.9450
Wednesday 5 August 2020 (05/08/2020)
2,482.1100
2,497.8800
2,497.8800
2,482.1100
2,489.9950
Tuesday 4 August 2020 (04/08/2020)
2,481.5800
2,481.7400
2,481.7400
2,481.5800
2,481.6600
Monday 3 August 2020 (03/08/2020)
2,509.0700
2,478.2900
2,509.0700
2,478.2900
2,493.6800

July

Friday 31 July 2020 (31/07/2020)
2,470.9800
2,500.6500
2,500.6500
2,470.9800
2,485.8150
Thursday 30 July 2020 (30/07/2020)
2,464.7000
2,475.6100
2,475.6100
2,464.7000
2,470.1550
Wednesday 29 July 2020 (29/07/2020)
2,464.0300
2,471.1300
2,471.1300
2,463.8100
2,467.4700
Tuesday 28 July 2020 (28/07/2020)
2,443.6300
2,451.1200
2,451.1200
2,443.6300
2,447.3750
Monday 27 July 2020 (27/07/2020)
2,420.1800
2,450.0700
2,450.0700
2,420.1800
2,435.1250
Friday 24 July 2020 (24/07/2020)
2,421.7300
2,423.1800
2,423.1800
2,421.7300
2,422.4550
Thursday 23 July 2020 (23/07/2020)
2,421.8400
2,419.0100
2,421.8400
2,419.0100
2,420.4250
Wednesday 22 July 2020 (22/07/2020)
2,402.3200
2,415.5000
2,415.5000
2,402.3200
2,408.9100
Tuesday 21 July 2020 (21/07/2020)
2,409.1000
2,414.9100
2,414.9100
2,409.1000
2,412.0050
Monday 20 July 2020 (20/07/2020)
2,386.8400
2,397.0100
2,397.0100
2,386.8400
2,391.9250
Friday 17 July 2020 (17/07/2020)
2,390.6900
2,386.3400
2,390.6900
2,386.3400
2,388.5150
Thursday 16 July 2020 (16/07/2020)
2,395.7400
2,382.5900
2,395.7400
2,382.5900
2,389.1650
Wednesday 15 July 2020 (15/07/2020)
2,381.5600
2,400.7300
2,400.7300
2,381.5600
2,391.1450
Tuesday 14 July 2020 (14/07/2020)
2,381.8000
2,381.8200
2,381.8200
2,381.8000
2,381.8100
Monday 13 July 2020 (13/07/2020)
2,395.7900
2,395.7900
2,395.7900
2,395.7900
2,395.7900
Friday 10 July 2020 (10/07/2020)
2,402.6600
2,397.6200
2,402.6600
2,397.6200
2,400.1400
Thursday 9 July 2020 (09/07/2020)
2,385.6900
2,402.6400
2,402.6400
2,385.6900
2,394.1650
Wednesday 8 July 2020 (08/07/2020)
2,386.4800
2,381.6000
2,386.4800
2,381.6000
2,384.0400
Tuesday 7 July 2020 (07/07/2020)
2,371.3100
2,374.1100
2,374.1100
2,371.3100
2,372.7100
Monday 6 July 2020 (06/07/2020)
2,364.6200
2,374.6600
2,374.6600
2,364.6200
2,369.6400
Friday 3 July 2020 (03/07/2020)
2,376.1900
2,366.5800
2,376.1900
2,366.5800
2,371.3850
Thursday 2 July 2020 (02/07/2020)
2,359.2300
2,376.1300
2,376.1300
2,359.2300
2,367.6800
Wednesday 1 July 2020 (01/07/2020)
2,347.8700
2,356.9000
2,356.9000
2,347.8700
2,352.3850

June

Tuesday 30 June 2020 (30/06/2020)
2,346.5500
2,330.3200
2,346.5500
2,330.3200
2,338.4350
Monday 29 June 2020 (29/06/2020)
2,346.1400
2,340.6900
2,346.1400
2,340.6900
2,343.4150
Friday 26 June 2020 (26/06/2020)
2,356.8900
2,356.3200
2,356.8900
2,356.3200
2,356.6050
Thursday 25 June 2020 (25/06/2020)
2,370.8100
2,363.7000
2,370.8100
2,363.7000
2,367.2550
Wednesday 24 June 2020 (24/06/2020)
2,342.0100
2,379.7500
2,379.7500
2,342.0100
2,360.8800
Tuesday 23 June 2020 (23/06/2020)
2,342.6700
2,330.8300
2,342.6700
2,330.8300
2,336.7500
Monday 22 June 2020 (22/06/2020)
2,317.6700
2,340.1600
2,340.1600
2,317.6700
2,328.9150
Friday 19 June 2020 (19/06/2020)
2,335.4600
2,319.4200
2,335.4600
2,319.4200
2,327.4400
Thursday 18 June 2020 (18/06/2020)
2,350.0700
2,348.7600
2,350.0700
2,348.7600
2,349.4150
Wednesday 17 June 2020 (17/06/2020)
2,362.8000
2,352.7800
2,362.8000
2,352.7800
2,357.7900
Tuesday 16 June 2020 (16/06/2020)
2,346.5500
2,367.9900
2,367.9900
2,346.5500
2,357.2700
Monday 15 June 2020 (15/06/2020)
2,352.3700
2,343.5100
2,352.3700
2,343.5100
2,347.9400
Friday 12 June 2020 (12/06/2020)
2,369.7800
2,363.9600
2,369.7800
2,363.9600
2,366.8700
Thursday 11 June 2020 (11/06/2020)
2,381.0200
2,374.5300
2,381.0200
2,374.5300
2,377.7750
Wednesday 10 June 2020 (10/06/2020)
2,369.3300
2,386.7800
2,391.2800
2,369.3300
2,380.3050
Tuesday 9 June 2020 (09/06/2020)
2,374.9000
2,367.5500
2,374.9000
2,367.5500
2,371.2250
Monday 8 June 2020 (08/06/2020)
2,383.0900
2,364.1600
2,383.0900
2,364.1600
2,373.6250
Friday 5 June 2020 (05/06/2020)
2,328.5200
2,364.3100
2,364.3100
2,328.5200
2,346.4150
Thursday 4 June 2020 (04/06/2020)
2,340.5500
2,343.6700
2,343.6700
2,340.5500
2,342.1100
Wednesday 3 June 2020 (03/06/2020)
2,349.8900
2,353.7400
2,353.7400
2,349.8900
2,351.8150
Tuesday 2 June 2020 (02/06/2020)
2,334.5300
2,347.0500
2,347.0500
2,334.5300
2,340.7900
Monday 1 June 2020 (01/06/2020)
2,315.3400
2,314.8100
2,315.3400
2,314.8100
2,315.0750

May

Friday 29 May 2020 (29/05/2020)
2,288.4000
2,305.0400
2,305.0400
2,288.4000
2,296.7200
Thursday 28 May 2020 (28/05/2020)
2,289.7500
2,290.5800
2,290.5800
2,289.7500
2,290.1650
Wednesday 27 May 2020 (27/05/2020)
2,297.8200
2,302.4000
2,302.4000
2,297.8200
2,300.1100
Tuesday 26 May 2020 (26/05/2020)
2,279.1800
2,298.1400
2,298.1400
2,279.1800
2,288.6600
Monday 25 May 2020 (25/05/2020)
2,272.7800
2,275.5500
2,275.5500
2,272.7800
2,274.1650
Friday 22 May 2020 (22/05/2020)
2,291.3800
2,275.1900
2,291.3800
2,275.1900
2,283.2850
Thursday 21 May 2020 (21/05/2020)
2,291.7600
2,284.2800
2,291.7600
2,284.2800
2,288.0200
Wednesday 20 May 2020 (20/05/2020)
2,297.1300
2,305.0500
2,305.0500
2,297.1300
2,301.0900
Tuesday 19 May 2020 (19/05/2020)
2,270.3900
2,288.3500
2,288.3500
2,270.3900
2,279.3700
Monday 18 May 2020 (18/05/2020)
2,270.5300
2,275.2800
2,275.2800
2,270.5300
2,272.9050
Friday 15 May 2020 (15/05/2020)
2,292.8600
2,291.5300
2,292.8600
2,291.5300
2,292.1950
Thursday 14 May 2020 (14/05/2020)
2,307.0000
2,291.7600
2,307.0000
2,291.7600
2,299.3800
Wednesday 13 May 2020 (13/05/2020)
2,286.0900
2,309.1800
2,309.1800
2,286.0900
2,297.6350
Tuesday 12 May 2020 (12/05/2020)
2,302.9300
2,307.4700
2,307.4700
2,302.9300
2,305.2000
Monday 11 May 2020 (11/05/2020)
2,318.7800
2,298.7100
2,318.7800
2,298.7100
2,308.7450
Friday 8 May 2020 (08/05/2020)
2,313.8400
2,311.1000
2,313.8400
2,311.1000
2,312.4700
Thursday 7 May 2020 (07/05/2020)
2,312.8100
2,320.0200
2,320.0200
2,312.8100
2,316.4150
Wednesday 6 May 2020 (06/05/2020)
2,320.5200
2,321.9800
2,321.9800
2,320.5200
2,321.2500
Tuesday 5 May 2020 (05/05/2020)
2,329.8700
2,323.8100
2,329.8700
2,323.8100
2,326.8400
Monday 4 May 2020 (04/05/2020)
2,307.1800
2,314.8800
2,314.8800
2,307.1800
2,311.0300
Friday 1 May 2020 (01/05/2020)
2,329.9400
2,329.9400
2,329.9400
2,329.9400
2,329.9400

April

Thursday 30 April 2020 (30/04/2020)
2,335.7100
2,333.5300
2,335.7100
2,333.5300
2,334.6200
Wednesday 29 April 2020 (29/04/2020)
2,333.4900
2,334.6300
2,334.6300
2,330.0200
2,332.3250
Tuesday 28 April 2020 (28/04/2020)
2,323.2900
2,332.9800
2,332.9800
2,323.2900
2,328.1350
Monday 27 April 2020 (27/04/2020)
2,301.9600
2,322.9500
2,322.9500
2,301.9600
2,312.4550
Friday 24 April 2020 (24/04/2020)
2,303.7000
2,306.1400
2,306.1400
2,303.7000
2,304.9200
Thursday 23 April 2020 (23/04/2020)
2,310.2100
2,304.9200
2,310.2100
2,304.9200
2,307.5650
Wednesday 22 April 2020 (22/04/2020)
2,286.8800
2,304.9300
2,304.9300
2,286.8800
2,295.9050
Tuesday 21 April 2020 (21/04/2020)
2,320.5300
2,299.3600
2,320.5300
2,299.3600
2,309.9450
Monday 20 April 2020 (20/04/2020)
2,322.9000
2,323.4600
2,323.4600
2,322.9000
2,323.1800
Friday 17 April 2020 (17/04/2020)
2,332.6400
2,322.0500
2,332.6400
2,322.0500
2,327.3450
Thursday 16 April 2020 (16/04/2020)
2,334.8800
2,328.2100
2,334.8800
2,328.2100
2,331.5450
Wednesday 15 April 2020 (15/04/2020)
2,345.0200
2,330.5200
2,345.0200
2,330.5200
2,337.7700
Tuesday 14 April 2020 (14/04/2020)
2,322.0000
2,338.0200
2,338.0200
2,322.0000
2,330.0100
Monday 13 April 2020 (13/04/2020)
2,308.2600
2,314.4900
2,314.4900
2,308.2600
2,311.3750
Friday 10 April 2020 (10/04/2020)
2,309.7800
2,309.7800
2,309.7800
2,309.7800
2,309.7800
Thursday 9 April 2020 (09/04/2020)
2,313.5700
2,317.7700
2,317.7700
2,313.5700
2,315.6700
Wednesday 8 April 2020 (08/04/2020)
2,298.5900
2,302.2000
2,302.2000
2,298.5900
2,300.3950
Tuesday 7 April 2020 (07/04/2020)
2,280.6300
2,292.8900
2,292.8900
2,280.6300
2,286.7600
Monday 6 April 2020 (06/04/2020)
2,278.9500
2,293.3900
2,293.3900
2,278.9500
2,286.1700
Friday 3 April 2020 (03/04/2020)
2,324.7700
2,287.8700
2,324.7700
2,287.8700
2,306.3200
Thursday 2 April 2020 (02/04/2020)
2,309.4500
2,322.9200
2,322.9200
2,309.4500
2,316.1850
Wednesday 1 April 2020 (01/04/2020)
2,297.1600
2,309.1800
2,309.1800
2,297.1600
2,303.1700

March

Tuesday 31 March 2020 (31/03/2020)
2,309.6700
2,305.2800
2,309.6700
2,305.2800
2,307.4750
Monday 30 March 2020 (30/03/2020)
2,296.8200
2,312.9400
2,312.9400
2,296.8200
2,304.8800
Friday 27 March 2020 (27/03/2020)
2,255.6400
2,277.9700
2,277.9700
2,255.6400
2,266.8050
Thursday 26 March 2020 (26/03/2020)
2,188.0600
2,231.0900
2,231.0900
2,188.0600
2,209.5750
Wednesday 25 March 2020 (25/03/2020)
2,219.1200
2,212.9700
2,219.1200
2,212.9700
2,216.0450
Tuesday 24 March 2020 (24/03/2020)
2,142.7400
2,199.7000
2,199.7000
2,142.7400
2,171.2200
Monday 23 March 2020 (23/03/2020)
2,163.4100
2,143.5700
2,163.4100
2,143.5700
2,153.4900
Friday 20 March 2020 (20/03/2020)
2,170.7400
2,188.4900
2,188.4900
2,170.7400
2,179.6150
Thursday 19 March 2020 (19/03/2020)
2,214.5800
2,208.5800
2,215.5800
2,208.5800
2,212.0800
Wednesday 18 March 2020 (18/03/2020)
2,261.6900
2,217.5800
2,261.6900
2,217.5800
2,239.6350
Tuesday 17 March 2020 (17/03/2020)
2,297.2800
2,254.0100
2,297.2800
2,253.9500
2,275.6150
Monday 16 March 2020 (16/03/2020)
2,303.8800
2,304.5400
2,304.5400
2,303.8800
2,304.2100
Friday 13 March 2020 (13/03/2020)
2,347.4000
2,329.8200
2,347.4000
2,329.8200
2,338.6100
Thursday 12 March 2020 (12/03/2020)
2,392.9300
2,370.3300
2,393.7200
2,370.3300
2,382.0250
Wednesday 11 March 2020 (11/03/2020)
2,411.6300
2,402.0100
2,411.6300
2,402.0100
2,406.8200
Tuesday 10 March 2020 (10/03/2020)
2,439.6800
2,428.5100
2,439.6800
2,428.5100
2,434.0950
Monday 9 March 2020 (09/03/2020)
2,415.2000
2,440.3200
2,440.3200
2,415.2000
2,427.7600
Friday 6 March 2020 (06/03/2020)
2,400.1400
2,425.3000
2,425.3000
2,400.1400
2,412.7200
Thursday 5 March 2020 (05/03/2020)
2,397.1900
2,405.8500
2,405.8500
2,397.1900
2,401.5200
Wednesday 4 March 2020 (04/03/2020)
2,375.1800
2,385.4100
2,385.4100
2,375.1800
2,380.2950
Tuesday 3 March 2020 (03/03/2020)
2,373.1500
2,378.5200
2,378.5200
2,373.1500
2,375.8350
Monday 2 March 2020 (02/03/2020)
2,371.1300
2,378.6800
2,378.6800
2,371.1300
2,374.9050

February

Friday 28 February 2020 (28/02/2020)
2,389.0600
2,394.2600
2,394.2600
2,389.0600
2,391.6600
Thursday 27 February 2020 (27/02/2020)
2,398.6200
2,395.3700
2,398.6200
2,394.2300
2,396.4250
Wednesday 26 February 2020 (26/02/2020)
2,411.3600
2,404.2600
2,411.3600
2,404.2600
2,407.8100
Tuesday 25 February 2020 (25/02/2020)
2,398.6700
2,411.3200
2,411.3200
2,398.6700
2,404.9950
Monday 24 February 2020 (24/02/2020)
2,399.5700
2,398.5100
2,399.5700
2,398.5100
2,399.0400
Friday 21 February 2020 (21/02/2020)
2,397.4600
2,406.3100
2,406.3100
2,397.4600
2,401.8850
Thursday 20 February 2020 (20/02/2020)
2,399.7300
2,393.3300
2,399.7300
2,393.3300
2,396.5300
Wednesday 19 February 2020 (19/02/2020)
2,422.5500
2,414.8700
2,422.5500
2,414.8700
2,418.7100
Tuesday 18 February 2020 (18/02/2020)
2,419.5400
2,424.7900
2,424.7900
2,419.5400
2,422.1650
Monday 17 February 2020 (17/02/2020)
2,426.9000
2,420.3100
2,426.9000
2,420.3100
2,423.6050
Friday 14 February 2020 (14/02/2020)
2,430.5700
2,422.5100
2,430.5700
2,422.5100
2,426.5400
Thursday 13 February 2020 (13/02/2020)
2,417.9400
2,415.5800
2,417.9400
2,415.5800
2,416.7600
Wednesday 12 February 2020 (12/02/2020)
2,408.8800
2,412.1400
2,412.1400
2,408.8800
2,410.5100
Tuesday 11 February 2020 (11/02/2020)
2,408.0500
2,402.6900
2,408.0500
2,402.6900
2,405.3700
Monday 10 February 2020 (10/02/2020)
2,395.9200
2,400.8900
2,400.8900
2,395.9200
2,398.4050
Friday 7 February 2020 (07/02/2020)
2,408.2500
2,403.2300
2,408.2500
2,403.2300
2,405.7400
Thursday 6 February 2020 (06/02/2020)
2,418.7400
2,408.5600
2,418.7400
2,408.5600
2,413.6500
Wednesday 5 February 2020 (05/02/2020)
2,422.5100
2,425.0600
2,425.0600
2,422.5100
2,423.7850
Tuesday 4 February 2020 (04/02/2020)
2,414.1200
2,418.3800
2,418.3800
2,414.1200
2,416.2500
Monday 3 February 2020 (03/02/2020)
2,437.6000
2,425.8800
2,437.6000
2,425.8800
2,431.7400

January

Friday 31 January 2020 (31/01/2020)
2,431.6500
2,437.6700
2,437.6700
2,431.6500
2,434.6600
Thursday 30 January 2020 (30/01/2020)
2,414.5900
2,426.5400
2,426.5400
2,414.5900
2,420.5650
Wednesday 29 January 2020 (29/01/2020)
2,414.7600
2,416.3000
2,416.3000
2,414.7600
2,415.5300
Tuesday 28 January 2020 (28/01/2020)
2,426.0300
2,415.0800
2,426.0300
2,415.0800
2,420.5550
Monday 27 January 2020 (27/01/2020)
2,426.1400
2,426.2200
2,426.2200
2,426.1400
2,426.1800
Friday 24 January 2020 (24/01/2020)
2,443.0400
2,429.0800
2,443.0400
2,429.0800
2,436.0600
Thursday 23 January 2020 (23/01/2020)
2,436.3800
2,435.3800
2,436.3800
2,435.3800
2,435.8800
Wednesday 22 January 2020 (22/01/2020)
2,427.8000
2,433.4800
2,433.4800
2,427.8000
2,430.6400
Tuesday 21 January 2020 (21/01/2020)
2,412.3800
2,424.9000
2,424.9000
2,412.3800
2,418.6400
Monday 20 January 2020 (20/01/2020)
2,417.2500
2,411.9000
2,417.2500
2,411.9000
2,414.5750
Friday 17 January 2020 (17/01/2020)
2,430.6500
2,420.0300
2,430.6500
2,420.0300
2,425.3400
Thursday 16 January 2020 (16/01/2020)
2,420.3100
2,424.7000
2,424.7000
2,420.3100
2,422.5050
Wednesday 15 January 2020 (15/01/2020)
2,417.4400
2,415.5000
2,417.4400
2,415.5000
2,416.4700
Tuesday 14 January 2020 (14/01/2020)
2,406.8900
2,412.6800
2,412.6800
2,406.8900
2,409.7850
Monday 13 January 2020 (13/01/2020)
2,412.8400
2,405.6000
2,412.8400
2,405.6000
2,409.2200
Friday 10 January 2020 (10/01/2020)
2,423.9200
2,425.5600
2,425.5600
2,423.9200
2,424.7400
Thursday 9 January 2020 (09/01/2020)
2,435.1700
2,416.5300
2,435.1700
2,416.5300
2,425.8500
Wednesday 8 January 2020 (08/01/2020)
2,437.3500
2,432.4600
2,437.3500
2,432.4600
2,434.9050
Tuesday 7 January 2020 (07/01/2020)
2,446.3800
2,435.9800
2,446.3800
2,435.9800
2,441.1800
Monday 6 January 2020 (06/01/2020)
2,418.5000
2,439.7800
2,439.7800
2,418.5000
2,429.1400
Friday 3 January 2020 (03/01/2020)
2,441.9900
2,421.0500
2,441.9900
2,421.0500
2,431.5200
Thursday 2 January 2020 (02/01/2020)
2,460.3800
2,447.0300
2,460.3800
2,447.0300
2,453.7050
Wednesday 1 January 2020 (01/01/2020)
2,469.8600
2,469.8600
2,469.8600
2,469.8600
2,469.8600