/

British Pound-Burundi Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/BIF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2563.35, reached on 31/12/2013

The lowest level of 2013 was 2223.27 reached 12/03/2013

The average level of 2013 was 2417.4677

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/BIF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,557.8500
2,550.8200
2,563.3500
2,542.5200
2,552.9350
Monday 30 December 2013 (30/12/2013)
2,538.5600
2,558.5300
2,562.4500
2,538.1000
2,550.2750
Friday 27 December 2013 (27/12/2013)
2,528.5200
2,537.6400
2,550.2500
2,526.5500
2,538.4000
Thursday 26 December 2013 (26/12/2013)
2,512.6900
2,528.5200
2,535.9200
2,512.6900
2,524.3050
Wednesday 25 December 2013 (25/12/2013)
2,516.1500
2,512.6900
2,517.4500
2,511.4500
2,514.4500
Tuesday 24 December 2013 (24/12/2013)
2,536.3000
2,515.4500
2,538.4500
2,514.5600
2,526.5050
Monday 23 December 2013 (23/12/2013)
2,527.7200
2,522.5200
2,538.2800
2,521.8400
2,530.0600
Friday 20 December 2013 (20/12/2013)
2,523.1300
2,528.3300
2,537.4000
2,515.8200
2,526.6100
Thursday 19 December 2013 (19/12/2013)
2,516.3200
2,523.2600
2,543.2900
2,509.1000
2,526.1950
Wednesday 18 December 2013 (18/12/2013)
2,528.6000
2,514.0900
2,546.7500
2,512.5700
2,529.6600
Tuesday 17 December 2013 (17/12/2013)
2,501.2600
2,528.7800
2,531.1600
2,490.8100
2,510.9850
Monday 16 December 2013 (16/12/2013)
2,502.8300
2,500.9400
2,525.2900
2,499.7400
2,512.5150
Friday 13 December 2013 (13/12/2013)
2,537.3600
2,522.9500
2,538.9900
2,497.2800
2,518.1350
Thursday 12 December 2013 (12/12/2013)
2,522.1900
2,530.3600
2,540.6500
2,519.2700
2,529.9600
Wednesday 11 December 2013 (11/12/2013)
2,557.6600
2,522.7100
2,559.2700
2,518.2100
2,538.7400
Tuesday 10 December 2013 (10/12/2013)
2,529.8000
2,557.5100
2,558.3800
2,529.2100
2,543.7950
Monday 9 December 2013 (09/12/2013)
2,515.7200
2,530.2800
2,530.2900
2,512.4100
2,521.3500
Friday 6 December 2013 (06/12/2013)
2,515.8600
2,516.4500
2,522.3000
2,511.9200
2,517.1100
Thursday 5 December 2013 (05/12/2013)
2,531.2100
2,514.9100
2,538.7900
2,513.3500
2,526.0700
Wednesday 4 December 2013 (04/12/2013)
2,525.5700
2,530.6800
2,548.8800
2,514.9200
2,531.9000
Tuesday 3 December 2013 (03/12/2013)
2,540.8200
2,523.4700
2,550.4200
2,523.4700
2,536.9450
Monday 2 December 2013 (02/12/2013)
2,517.3200
2,541.3900
2,546.2600
2,517.2500
2,531.7550

November

Friday 29 November 2013 (29/11/2013)
2,532.8500
2,517.4900
2,537.4300
2,510.4600
2,523.9450
Thursday 28 November 2013 (28/11/2013)
2,522.4900
2,532.8500
2,532.9400
2,522.4900
2,527.7150
Wednesday 27 November 2013 (27/11/2013)
2,512.7500
2,522.4900
2,526.5600
2,510.7100
2,518.6350
Tuesday 26 November 2013 (26/11/2013)
2,504.0400
2,512.9200
2,513.8900
2,502.0800
2,507.9850
Monday 25 November 2013 (25/11/2013)
2,515.0300
2,504.2500
2,517.4400
2,499.6000
2,508.5200
Friday 22 November 2013 (22/11/2013)
2,504.9600
2,513.3500
2,513.3500
2,504.9600
2,509.1550
Thursday 21 November 2013 (21/11/2013)
2,494.9000
2,504.9600
2,505.1300
2,484.7700
2,494.9500
Wednesday 20 November 2013 (20/11/2013)
2,487.4800
2,494.4400
2,507.5000
2,483.6300
2,495.5650
Tuesday 19 November 2013 (19/11/2013)
2,496.7700
2,487.4400
2,499.9800
2,485.8300
2,492.9050
Monday 18 November 2013 (18/11/2013)
2,499.1500
2,496.5000
2,500.0700
2,488.1500
2,494.1100
Friday 15 November 2013 (15/11/2013)
2,489.7100
2,486.9400
2,501.2200
2,475.2000
2,488.2100
Thursday 14 November 2013 (14/11/2013)
2,482.8100
2,489.6900
2,495.4300
2,473.8800
2,484.6550
Wednesday 13 November 2013 (13/11/2013)
2,465.6700
2,482.8100
2,486.0600
2,450.1900
2,468.1250
Tuesday 12 November 2013 (12/11/2013)
2,477.9100
2,465.4000
2,478.8300
2,463.8000
2,471.3150
Monday 11 November 2013 (11/11/2013)
2,480.3900
2,477.9100
2,482.5500
2,474.9200
2,478.7350
Friday 8 November 2013 (08/11/2013)
2,493.9400
2,481.4200
2,497.8600
2,473.5000
2,485.6800
Thursday 7 November 2013 (07/11/2013)
2,492.7400
2,493.9400
2,498.9100
2,482.6900
2,490.8000
Wednesday 6 November 2013 (06/11/2013)
2,487.6800
2,493.0500
2,501.1100
2,486.4400
2,493.7750
Tuesday 5 November 2013 (05/11/2013)
2,474.7700
2,487.6800
2,495.7200
2,472.6900
2,484.2050
Monday 4 November 2013 (04/11/2013)
2,468.4500
2,474.4500
2,478.8600
2,465.2600
2,472.0600
Friday 1 November 2013 (01/11/2013)
2,485.9600
2,468.5300
2,487.2000
2,464.7600
2,475.9800

October

Thursday 31 October 2013 (31/10/2013)
2,486.4400
2,485.3400
2,493.7200
2,482.0600
2,487.8900
Wednesday 30 October 2013 (30/10/2013)
2,486.8600
2,486.4400
2,495.9000
2,481.3800
2,488.6400
Tuesday 29 October 2013 (29/10/2013)
2,496.2800
2,487.3600
2,502.0800
2,477.9400
2,490.0100
Monday 28 October 2013 (28/10/2013)
2,505.6900
2,496.2800
2,509.3800
2,494.0000
2,501.6900
Friday 25 October 2013 (25/10/2013)
2,511.1000
2,507.7400
2,511.5400
2,500.0200
2,505.7800
Thursday 24 October 2013 (24/10/2013)
2,492.2900
2,511.2800
2,512.6300
2,490.8900
2,501.7600
Wednesday 23 October 2013 (23/10/2013)
2,492.0900
2,492.6900
2,508.2400
2,479.4700
2,493.8550
Tuesday 22 October 2013 (22/10/2013)
2,478.5300
2,492.0900
2,504.7600
2,474.3300
2,489.5450
Monday 21 October 2013 (21/10/2013)
2,482.8600
2,478.5800
2,483.3800
2,477.4300
2,480.4050
Friday 18 October 2013 (18/10/2013)
2,476.4100
2,481.5400
2,494.6400
2,473.4700
2,484.0550
Thursday 17 October 2013 (17/10/2013)
2,442.6400
2,476.4100
2,492.2900
2,440.8300
2,466.5600
Wednesday 16 October 2013 (16/10/2013)
2,438.0100
2,441.8600
2,470.9400
2,433.7500
2,452.3450
Tuesday 15 October 2013 (15/10/2013)
2,437.3300
2,438.1800
2,449.1900
2,429.4700
2,439.3300
Monday 14 October 2013 (14/10/2013)
2,435.7700
2,437.6400
2,442.3600
2,434.6700
2,438.5150
Friday 11 October 2013 (11/10/2013)
2,438.0600
2,432.0400
2,455.1700
2,428.9500
2,442.0600
Thursday 10 October 2013 (10/10/2013)
2,448.9800
2,438.1700
2,462.5700
2,437.2600
2,449.9150
Wednesday 9 October 2013 (09/10/2013)
2,460.7400
2,449.1700
2,465.2100
2,437.8100
2,451.5100
Tuesday 8 October 2013 (08/10/2013)
2,462.7600
2,460.9300
2,480.5100
2,458.1100
2,469.3100
Monday 7 October 2013 (07/10/2013)
2,457.4300
2,463.2200
2,483.9300
2,457.4300
2,470.6800
Friday 4 October 2013 (04/10/2013)
2,475.0900
2,463.0800
2,478.1500
2,458.6900
2,468.4200
Thursday 3 October 2013 (03/10/2013)
2,480.5100
2,475.1800
2,487.4400
2,469.0100
2,478.2250
Wednesday 2 October 2013 (02/10/2013)
2,492.6800
2,481.6500
2,497.4400
2,476.7100
2,487.0750
Tuesday 1 October 2013 (01/10/2013)
2,490.7100
2,492.9200
2,500.4900
2,489.0900
2,494.7900

September

Monday 30 September 2013 (30/09/2013)
2,487.0200
2,491.0700
2,492.7900
2,483.1600
2,487.9750
Friday 27 September 2013 (27/09/2013)
2,465.3800
2,483.9400
2,484.4600
2,465.3800
2,474.9200
Thursday 26 September 2013 (26/09/2013)
2,473.3300
2,465.3800
2,475.6300
2,463.0000
2,469.3150
Wednesday 25 September 2013 (25/09/2013)
2,461.4200
2,473.3300
2,474.4800
2,457.7500
2,466.1150
Tuesday 24 September 2013 (24/09/2013)
2,467.9500
2,461.0300
2,467.9500
2,455.1800
2,461.5650
Monday 23 September 2013 (23/09/2013)
2,461.7600
2,467.9500
2,472.8100
2,459.9800
2,466.3950
Friday 20 September 2013 (20/09/2013)
2,465.9000
2,463.4900
2,472.3900
2,459.8900
2,466.1400
Thursday 19 September 2013 (19/09/2013)
2,484.8500
2,465.9000
2,485.3400
2,465.2300
2,475.2850
Wednesday 18 September 2013 (18/09/2013)
2,448.3500
2,485.1000
2,485.5000
2,446.1700
2,465.8350
Tuesday 17 September 2013 (17/09/2013)
2,446.7700
2,448.3500
2,448.3500
2,444.1900
2,446.2700
Monday 16 September 2013 (16/09/2013)
2,441.8900
2,446.7400
2,456.4000
2,441.8900
2,449.1450
Friday 13 September 2013 (13/09/2013)
2,429.1000
2,442.0300
2,442.8400
2,426.7600
2,434.8000
Thursday 12 September 2013 (12/09/2013)
2,425.0900
2,429.2400
2,435.5600
2,421.3000
2,428.4300
Wednesday 11 September 2013 (11/09/2013)
2,419.4300
2,425.2800
2,427.5100
2,417.9800
2,422.7450
Tuesday 10 September 2013 (10/09/2013)
2,413.9600
2,419.4300
2,421.4300
2,412.3500
2,416.8900
Monday 9 September 2013 (09/09/2013)
2,399.2800
2,414.0500
2,418.7600
2,399.2800
2,409.0200
Friday 6 September 2013 (06/09/2013)
2,392.7800
2,399.2800
2,401.8600
2,392.7800
2,397.3200
Thursday 5 September 2013 (05/09/2013)
2,396.8200
2,392.9800
2,398.7000
2,391.1400
2,394.9200
Wednesday 4 September 2013 (04/09/2013)
2,387.9100
2,397.1000
2,401.7300
2,386.5200
2,394.1250
Tuesday 3 September 2013 (03/09/2013)
2,386.5400
2,387.9100
2,388.9900
2,383.9400
2,386.4650
Monday 2 September 2013 (02/09/2013)
2,354.7800
2,386.5400
2,390.8300
2,354.7800
2,372.8050

August

Friday 30 August 2013 (30/08/2013)
2,356.6900
2,354.7800
2,359.5700
2,350.6900
2,355.1300
Thursday 29 August 2013 (29/08/2013)
2,383.3000
2,356.4500
2,389.5300
2,351.5400
2,370.5350
Wednesday 28 August 2013 (28/08/2013)
2,359.2000
2,383.3100
2,389.5500
2,357.2200
2,373.3850
Tuesday 27 August 2013 (27/08/2013)
2,375.7100
2,359.2000
2,393.2500
2,355.2000
2,374.2250
Monday 26 August 2013 (26/08/2013)
2,374.5700
2,375.7100
2,383.8800
2,373.1300
2,378.5050
Friday 23 August 2013 (23/08/2013)
2,377.2300
2,374.4800
2,379.3000
2,370.2900
2,374.7950
Thursday 22 August 2013 (22/08/2013)
2,393.8900
2,377.4000
2,393.8900
2,375.2700
2,384.5800
Wednesday 21 August 2013 (21/08/2013)
2,389.4500
2,393.8900
2,405.6700
2,386.8400
2,396.2550
Tuesday 20 August 2013 (20/08/2013)
2,407.5000
2,389.4500
2,409.9000
2,388.9300
2,399.4150
Monday 19 August 2013 (19/08/2013)
2,402.3400
2,407.5000
2,410.0600
2,401.5300
2,405.7950
Friday 16 August 2013 (16/08/2013)
2,403.5600
2,403.0000
2,410.4900
2,400.7100
2,405.6000
Thursday 15 August 2013 (15/08/2013)
2,384.1400
2,404.4800
2,405.2800
2,383.9400
2,394.6100
Wednesday 14 August 2013 (14/08/2013)
2,375.9200
2,383.9200
2,390.2000
2,374.6900
2,382.4450
Tuesday 13 August 2013 (13/08/2013)
2,378.1800
2,376.2900
2,379.4700
2,373.1700
2,376.3200
Monday 12 August 2013 (12/08/2013)
2,384.5900
2,378.0600
2,387.0300
2,377.0400
2,382.0350
Friday 9 August 2013 (09/08/2013)
2,389.8300
2,383.3600
2,390.9900
2,382.9900
2,386.9900
Thursday 8 August 2013 (08/08/2013)
2,383.1400
2,389.5100
2,394.0600
2,381.7300
2,387.8950
Wednesday 7 August 2013 (07/08/2013)
2,355.8900
2,383.1400
2,388.3900
2,351.8500
2,370.1200
Tuesday 6 August 2013 (06/08/2013)
2,359.0600
2,355.8900
2,365.9800
2,355.5300
2,360.7550
Monday 5 August 2013 (05/08/2013)
2,351.0900
2,359.0600
2,364.5200
2,348.1500
2,356.3350
Friday 2 August 2013 (02/08/2013)
2,328.3600
2,352.5200
2,356.5500
2,324.5600
2,340.5550
Thursday 1 August 2013 (01/08/2013)
2,319.1100
2,328.5500
2,339.8300
2,310.4100
2,325.1200

July

Wednesday 31 July 2013 (31/07/2013)
2,345.1400
2,339.9800
2,345.2000
2,314.9100
2,330.0550
Tuesday 30 July 2013 (30/07/2013)
2,356.6000
2,345.4800
2,356.9200
2,337.3500
2,347.1350
Monday 29 July 2013 (29/07/2013)
2,361.3600
2,357.0600
2,368.9300
2,354.5900
2,361.7600
Friday 26 July 2013 (26/07/2013)
2,362.7400
2,361.1400
2,370.6300
2,357.4900
2,364.0600
Thursday 25 July 2013 (25/07/2013)
2,350.7400
2,361.7200
2,367.8400
2,350.1000
2,358.9700
Wednesday 24 July 2013 (24/07/2013)
2,364.0900
2,351.1100
2,364.0900
2,347.3900
2,355.7400
Tuesday 23 July 2013 (23/07/2013)
2,365.5400
2,364.0900
2,370.4700
2,353.9500
2,362.2100
Monday 22 July 2013 (22/07/2013)
2,351.6600
2,364.8300
2,368.5800
2,351.6600
2,360.1200
Friday 19 July 2013 (19/07/2013)
2,345.0500
2,351.2300
2,378.1000
2,343.9500
2,361.0250
Thursday 18 July 2013 (18/07/2013)
2,366.9700
2,371.8200
2,372.2100
2,335.9500
2,354.0800
Wednesday 17 July 2013 (17/07/2013)
2,333.0000
2,366.9700
2,368.7400
2,325.3100
2,347.0250
Tuesday 16 July 2013 (16/07/2013)
2,319.5200
2,332.6700
2,357.7600
2,318.3600
2,338.0600
Monday 15 July 2013 (15/07/2013)
2,350.8200
2,319.5200
2,350.9000
2,316.6000
2,333.7500
Friday 12 July 2013 (12/07/2013)
2,346.0700
2,350.8200
2,364.1800
2,323.0800
2,343.6300
Thursday 11 July 2013 (11/07/2013)
2,312.4800
2,348.1700
2,364.2700
2,310.6000
2,337.4350
Wednesday 10 July 2013 (10/07/2013)
2,317.9500
2,310.5600
2,324.3600
2,287.1700
2,305.7650
Tuesday 9 July 2013 (09/07/2013)
2,302.5200
2,317.9500
2,317.9500
2,282.0700
2,300.0100
Monday 8 July 2013 (08/07/2013)
2,293.2900
2,302.5600
2,329.7500
2,290.0100
2,309.8800
Friday 5 July 2013 (05/07/2013)
2,347.2100
2,293.8100
2,347.2100
2,289.6700
2,318.4400
Thursday 4 July 2013 (04/07/2013)
2,349.8300
2,347.2100
2,350.4500
2,346.2100
2,348.3300
Wednesday 3 July 2013 (03/07/2013)
2,334.2500
2,349.8300
2,352.2100
2,332.5800
2,342.3950
Tuesday 2 July 2013 (02/07/2013)
2,342.2800
2,334.1800
2,342.4400
2,331.7700
2,337.1050
Monday 1 July 2013 (01/07/2013)
2,341.5500
2,342.2800
2,362.9200
2,340.4200
2,351.6700

June

Friday 28 June 2013 (28/06/2013)
2,349.8000
2,341.9400
2,374.9200
2,335.6000
2,355.2600
Thursday 27 June 2013 (27/06/2013)
2,392.1100
2,349.8000
2,395.9000
2,341.6300
2,368.7650
Wednesday 26 June 2013 (26/06/2013)
2,409.0200
2,392.1100
2,409.3200
2,374.6800
2,392.0000
Tuesday 25 June 2013 (25/06/2013)
2,410.7100
2,408.9900
2,412.5000
2,405.6900
2,409.0950
Monday 24 June 2013 (24/06/2013)
2,403.6800
2,410.7100
2,415.7100
2,400.4800
2,408.0950
Friday 21 June 2013 (21/06/2013)
2,424.2900
2,410.4800
2,426.1000
2,400.8800
2,413.4900
Thursday 20 June 2013 (20/06/2013)
2,416.5500
2,424.6100
2,424.7900
2,408.2300
2,416.5100
Wednesday 19 June 2013 (19/06/2013)
2,408.9600
2,416.5500
2,447.0300
2,405.3800
2,426.2050
Tuesday 18 June 2013 (18/06/2013)
2,421.1000
2,408.9600
2,453.9800
2,398.6600
2,426.3200
Monday 17 June 2013 (17/06/2013)
2,418.4200
2,421.1000
2,457.8300
2,415.4300
2,436.6300
Friday 14 June 2013 (14/06/2013)
2,420.8800
2,418.6900
2,454.2900
2,405.8200
2,430.0550
Thursday 13 June 2013 (13/06/2013)
2,414.0900
2,421.3400
2,449.1400
2,411.0100
2,430.0750
Wednesday 12 June 2013 (12/06/2013)
2,406.2000
2,414.0900
2,449.7600
2,405.5000
2,427.6300
Tuesday 11 June 2013 (11/06/2013)
2,399.7100
2,406.0000
2,441.8900
2,388.4100
2,415.1500
Monday 10 June 2013 (10/06/2013)
2,394.0600
2,399.9400
2,431.3000
2,387.4900
2,409.3950
Friday 7 June 2013 (07/06/2013)
2,402.6400
2,392.9200
2,430.4100
2,384.7400
2,407.5750
Thursday 6 June 2013 (06/06/2013)
2,370.9800
2,402.7800
2,425.0000
2,367.4200
2,396.2100
Wednesday 5 June 2013 (05/06/2013)
2,391.9000
2,370.9600
2,405.9300
2,355.1400
2,380.5350
Tuesday 4 June 2013 (04/06/2013)
2,357.2700
2,391.9000
2,392.5900
2,352.7300
2,372.6600
Monday 3 June 2013 (03/06/2013)
2,342.1700
2,357.2700
2,393.5300
2,341.3800
2,367.4550

May

Friday 31 May 2013 (31/05/2013)
2,380.0500
2,341.6000
2,380.0500
2,331.9800
2,356.0150
Thursday 30 May 2013 (30/05/2013)
2,328.3200
2,380.0500
2,380.6900
2,328.3200
2,354.5050
Wednesday 29 May 2013 (29/05/2013)
2,317.2700
2,328.3200
2,362.3500
2,314.5900
2,338.4700
Tuesday 28 May 2013 (28/05/2013)
2,355.9500
2,317.2700
2,378.7000
2,315.5000
2,347.1000
Monday 27 May 2013 (27/05/2013)
2,362.5700
2,355.5200
2,362.7900
2,353.6500
2,358.2200
Friday 24 May 2013 (24/05/2013)
2,355.2000
2,384.0700
2,386.1900
2,349.4900
2,367.8400
Thursday 23 May 2013 (23/05/2013)
2,346.2100
2,355.6100
2,375.9500
2,342.4600
2,359.2050
Wednesday 22 May 2013 (22/05/2013)
2,365.3600
2,346.0200
2,370.8900
2,343.5900
2,357.2400
Tuesday 21 May 2013 (21/05/2013)
2,378.4200
2,364.9400
2,381.5000
2,357.9100
2,369.7050
Monday 20 May 2013 (20/05/2013)
2,366.4500
2,378.8000
2,396.6400
2,366.2100
2,381.4250
Friday 17 May 2013 (17/05/2013)
2,378.9200
2,383.0000
2,402.0100
2,365.8800
2,383.9450
Thursday 16 May 2013 (16/05/2013)
2,398.0800
2,406.9400
2,412.6100
2,380.5400
2,396.5750
Wednesday 15 May 2013 (15/05/2013)
2,395.1300
2,397.8300
2,403.9100
2,392.9500
2,398.4300
Tuesday 14 May 2013 (14/05/2013)
2,408.2300
2,395.1300
2,412.9400
2,394.1900
2,403.5650
Monday 13 May 2013 (13/05/2013)
2,416.7900
2,407.8100
2,420.4600
2,405.4400
2,412.9500
Friday 10 May 2013 (10/05/2013)
2,433.1900
2,418.4100
2,434.1700
2,410.1500
2,422.1600
Thursday 9 May 2013 (09/05/2013)
2,446.6600
2,432.8400
2,448.2700
2,430.0900
2,439.1800
Wednesday 8 May 2013 (08/05/2013)
2,415.5000
2,446.7300
2,454.5900
2,413.5900
2,434.0900
Tuesday 7 May 2013 (07/05/2013)
2,443.7500
2,415.4900
2,443.7500
2,408.9900
2,426.3700
Monday 6 May 2013 (06/05/2013)
2,428.9300
2,443.7500
2,444.2300
2,420.4000
2,432.3150
Friday 3 May 2013 (03/05/2013)
2,423.3200
2,429.3900
2,457.3800
2,419.7300
2,438.5550
Thursday 2 May 2013 (02/05/2013)
2,423.5300
2,449.6400
2,450.0800
2,418.1000
2,434.0900
Wednesday 1 May 2013 (01/05/2013)
2,449.5100
2,456.7600
2,458.4400
2,417.7500
2,438.0950

April

Tuesday 30 April 2013 (30/04/2013)
2,419.5600
2,449.4300
2,449.4300
2,414.1900
2,431.8100
Monday 29 April 2013 (29/04/2013)
2,439.9700
2,419.2300
2,444.4300
2,413.1000
2,428.7650
Friday 26 April 2013 (26/04/2013)
2,434.2300
2,439.9700
2,442.0200
2,406.9300
2,424.4750
Thursday 25 April 2013 (25/04/2013)
2,406.6400
2,434.2300
2,434.4200
2,381.4800
2,407.9500
Wednesday 24 April 2013 (24/04/2013)
2,371.3000
2,406.6400
2,408.4000
2,369.9300
2,389.1650
Tuesday 23 April 2013 (23/04/2013)
2,380.0000
2,371.3400
2,402.8500
2,370.6800
2,386.7650
Monday 22 April 2013 (22/04/2013)
2,371.9100
2,380.0000
2,406.5100
2,367.4800
2,386.9950
Friday 19 April 2013 (19/04/2013)
2,385.2800
2,371.2300
2,416.4800
2,370.7900
2,393.6350
Thursday 18 April 2013 (18/04/2013)
2,377.9000
2,385.2800
2,407.2600
2,376.8500
2,392.0550
Wednesday 17 April 2013 (17/04/2013)
2,399.1000
2,377.9000
2,404.5400
2,374.4700
2,389.5050
Tuesday 16 April 2013 (16/04/2013)
2,381.2400
2,399.1000
2,411.7100
2,379.6600
2,395.6850
Monday 15 April 2013 (15/04/2013)
2,393.9500
2,380.7700
2,415.5800
2,379.9600
2,397.7700
Friday 12 April 2013 (12/04/2013)
2,399.9200
2,393.9500
2,412.0300
2,240.6300
2,326.3300
Thursday 11 April 2013 (11/04/2013)
2,412.5300
2,399.9200
2,418.0000
2,391.5500
2,404.7750
Wednesday 10 April 2013 (10/04/2013)
2,390.2600
2,412.5300
2,412.5400
2,386.9700
2,399.7550
Tuesday 9 April 2013 (09/04/2013)
2,378.6100
2,390.2500
2,413.5100
2,378.6100
2,396.0600
Monday 8 April 2013 (08/04/2013)
2,387.9000
2,378.6100
2,412.7200
2,376.9600
2,394.8400
Friday 5 April 2013 (05/04/2013)
2,391.8000
2,393.7400
2,421.8000
2,385.8200
2,403.8100
Thursday 4 April 2013 (04/04/2013)
2,367.8400
2,391.8800
2,404.4000
2,365.1900
2,384.7950
Wednesday 3 April 2013 (03/04/2013)
2,356.1800
2,368.5400
2,389.3200
2,352.8200
2,371.0700
Tuesday 2 April 2013 (02/04/2013)
2,369.9600
2,356.1500
2,383.4300
2,355.7800
2,369.6050
Monday 1 April 2013 (01/04/2013)
2,369.9600
2,369.9600
2,369.9600
2,369.9600
2,369.9600

March

Friday 29 March 2013 (29/03/2013)
2,368.1000
2,369.9600
2,372.1400
2,367.7100
2,369.9250
Thursday 28 March 2013 (28/03/2013)
2,359.9600
2,367.8800
2,387.8200
2,359.9600
2,373.8900
Wednesday 27 March 2013 (27/03/2013)
2,364.5800
2,359.5700
2,383.9400
2,355.2100
2,369.5750
Tuesday 26 March 2013 (26/03/2013)
2,365.4400
2,364.5800
2,389.2100
2,361.6900
2,375.4500
Monday 25 March 2013 (25/03/2013)
2,375.8900
2,366.1000
2,386.0100
2,363.2800
2,374.6450
Friday 22 March 2013 (22/03/2013)
2,366.6700
2,375.8900
2,394.7000
2,366.0500
2,380.3750
Thursday 21 March 2013 (21/03/2013)
2,356.0600
2,366.5500
2,377.1700
2,354.4700
2,365.8200
Wednesday 20 March 2013 (20/03/2013)
2,354.7000
2,356.1700
2,384.3600
2,351.5900
2,367.9750
Tuesday 19 March 2013 (19/03/2013)
2,377.9000
2,353.6600
2,382.7600
2,353.4600
2,368.1100
Monday 18 March 2013 (18/03/2013)
2,359.0100
2,378.0300
2,381.1700
2,339.7300
2,360.4500
Friday 15 March 2013 (15/03/2013)
2,367.4100
2,357.9500
2,379.2000
2,334.0900
2,356.6450
Thursday 14 March 2013 (14/03/2013)
2,311.0700
2,367.4100
2,372.5700
2,311.0700
2,341.8200
Wednesday 13 March 2013 (13/03/2013)
2,395.4400
2,311.0700
2,406.6100
2,307.4100
2,357.0100
Tuesday 12 March 2013 (12/03/2013)
2,307.7200
2,395.6100
2,397.6900
2,223.2700
2,310.4800
Monday 11 March 2013 (11/03/2013)
2,342.4900
2,307.6300
2,343.4400
2,226.9500
2,285.1950
Friday 8 March 2013 (08/03/2013)
2,354.6600
2,342.6300
2,357.3800
2,336.7100
2,347.0450
Thursday 7 March 2013 (07/03/2013)
2,260.2800
2,354.6600
2,422.4000
2,254.5900
2,338.4950
Wednesday 6 March 2013 (06/03/2013)
2,275.1600
2,261.5700
2,282.1400
2,260.2600
2,271.2000
Tuesday 5 March 2013 (05/03/2013)
2,293.0900
2,275.1600
2,299.9600
2,275.1600
2,287.5600
Monday 4 March 2013 (04/03/2013)
2,297.0600
2,292.4600
2,342.8900
2,287.0200
2,314.9550
Friday 1 March 2013 (01/03/2013)
2,323.9600
2,295.6000
2,366.2600
2,291.5200
2,328.8900

February

Thursday 28 February 2013 (28/02/2013)
2,388.6900
2,323.9600
2,388.6900
2,322.1700
2,355.4300
Wednesday 27 February 2013 (27/02/2013)
2,340.0600
2,388.6900
2,389.2100
2,323.6900
2,356.4500
Tuesday 26 February 2013 (26/02/2013)
2,389.0600
2,340.3400
2,389.0600
2,335.9400
2,362.5000
Monday 25 February 2013 (25/02/2013)
2,352.0900
2,389.0600
2,393.0300
2,338.4600
2,365.7450
Friday 22 February 2013 (22/02/2013)
2,379.5600
2,367.2100
2,384.6800
2,367.2100
2,375.9450
Thursday 21 February 2013 (21/02/2013)
2,376.4900
2,379.5600
2,404.4700
2,367.9500
2,386.2100
Wednesday 20 February 2013 (20/02/2013)
2,406.1900
2,376.5800
2,435.9400
2,376.2300
2,406.0850
Tuesday 19 February 2013 (19/02/2013)
2,412.6900
2,406.3800
2,416.0500
2,404.9700
2,410.5100
Monday 18 February 2013 (18/02/2013)
2,418.7800
2,412.5900
2,443.1500
2,411.5800
2,427.3650
Friday 15 February 2013 (15/02/2013)
2,417.1500
2,420.7300
2,441.7700
2,415.7000
2,428.7350
Thursday 14 February 2013 (14/02/2013)
2,423.9400
2,417.1500
2,439.3300
2,414.1800
2,426.7550
Wednesday 13 February 2013 (13/02/2013)
2,443.5200
2,423.9400
2,452.7100
2,422.6000
2,437.6550
Tuesday 12 February 2013 (12/02/2013)
2,442.8600
2,443.7400
2,466.7500
2,432.7900
2,449.7700
Monday 11 February 2013 (11/02/2013)
2,463.6600
2,442.9700
2,465.5200
2,442.4800
2,454.0000
Friday 8 February 2013 (08/02/2013)
2,451.4900
2,464.6300
2,483.1800
2,395.8500
2,439.5150
Thursday 7 February 2013 (07/02/2013)
2,443.0900
2,451.3000
2,451.7600
2,381.1000
2,416.4300
Wednesday 6 February 2013 (06/02/2013)
2,442.7900
2,442.8900
2,444.4400
2,440.8500
2,442.6450
Tuesday 5 February 2013 (05/02/2013)
2,482.5100
2,442.9900
2,482.7300
2,438.6900
2,460.7100
Monday 4 February 2013 (04/02/2013)
2,449.9100
2,482.7300
2,483.9400
2,448.7300
2,466.3350
Friday 1 February 2013 (01/02/2013)
2,473.7500
2,449.9100
2,475.6500
2,435.2200
2,455.4350

January

Thursday 31 January 2013 (31/01/2013)
2,469.4400
2,473.7500
2,476.3400
2,439.0000
2,457.6700
Wednesday 30 January 2013 (30/01/2013)
2,419.6400
2,469.9400
2,470.6700
2,416.7800
2,443.7250
Tuesday 29 January 2013 (29/01/2013)
2,354.2400
2,419.3600
2,459.9100
2,353.8500
2,406.8800
Monday 28 January 2013 (28/01/2013)
2,364.4500
2,354.0500
2,419.2500
2,351.7300
2,385.4900
Friday 25 January 2013 (25/01/2013)
2,391.8200
2,369.7900
2,409.5500
2,369.2200
2,389.3850
Thursday 24 January 2013 (24/01/2013)
2,376.7500
2,392.4300
2,401.0100
2,371.9700
2,386.4900
Wednesday 23 January 2013 (23/01/2013)
2,378.8200
2,376.7500
2,415.8500
2,375.2000
2,395.5250
Tuesday 22 January 2013 (22/01/2013)
2,400.4400
2,378.8200
2,406.5600
2,378.3000
2,392.4300
Monday 21 January 2013 (21/01/2013)
2,378.0700
2,400.4400
2,400.5200
2,373.5100
2,387.0150
Friday 18 January 2013 (18/01/2013)
2,399.0300
2,380.5000
2,412.9600
2,379.3000
2,396.1300
Thursday 17 January 2013 (17/01/2013)
2,400.8200
2,399.4200
2,431.4500
2,395.1300
2,413.2900
Wednesday 16 January 2013 (16/01/2013)
2,409.9700
2,400.8200
2,455.0300
2,397.2700
2,426.1500
Tuesday 15 January 2013 (15/01/2013)
2,411.6500
2,410.3900
2,462.8200
2,405.8400
2,434.3300
Monday 14 January 2013 (14/01/2013)
2,419.7800
2,411.0700
2,437.8600
2,406.0600
2,421.9600
Friday 11 January 2013 (11/01/2013)
2,425.1900
2,419.9300
2,448.9400
2,414.0200
2,431.4800
Thursday 10 January 2013 (10/01/2013)
2,403.4000
2,424.6800
2,448.2900
2,401.7200
2,425.0050
Wednesday 9 January 2013 (09/01/2013)
2,400.7900
2,403.6400
2,428.5600
2,398.1600
2,413.3600
Tuesday 8 January 2013 (08/01/2013)
2,420.5700
2,400.7900
2,435.6700
2,396.8500
2,416.2600
Monday 7 January 2013 (07/01/2013)
2,426.5700
2,420.6900
2,438.7800
2,417.4100
2,428.0950
Friday 4 January 2013 (04/01/2013)
2,440.0500
2,426.9100
2,440.0500
2,418.4300
2,429.2400
Thursday 3 January 2013 (03/01/2013)
2,472.4600
2,440.3900
2,495.1900
2,438.2400
2,466.7150
Wednesday 2 January 2013 (02/01/2013)
2,485.6400
2,472.0300
2,510.4000
2,462.0900
2,486.2450
Tuesday 1 January 2013 (01/01/2013)
2,485.8100
2,485.6400
2,486.2500
2,482.7300
2,484.4900