MENU

Converting British Pounds into Bolivian Bolivianos in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.2738 on 20/09/2017

Worst Exchange Rate: 8.0798 on 16/01/2017

Mid Exchange Rate: 8.7355 on 01/06/2017


Today's Live Rate: 1 GBP = 9.2921 BOB

Best Retail Rate: 1 GBP = 9.2271 BOB

Indicative Bank Rate: 1 GBP = 8.9278 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
9.1426 BOB
9.1426 BOB
9.1426 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2017
Friday 29 December 2017
9.0947 BOB
9.1556 BOB
9.1252 BOB
British Pounds to Bolivian Bolivianos rate for 29/12/2017
Thursday 28 December 2017
9.0315 BOB
9.0984 BOB
9.0650 BOB
British Pounds to Bolivian Bolivianos rate for 28/12/2017
Wednesday 27 December 2017
9.0060 BOB
9.0350 BOB
9.0236 BOB
British Pounds to Bolivian Bolivianos rate for 27/12/2017
Tuesday 26 December 2017
9.0030 BOB
9.0111 BOB
9.0071 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2017
Monday 25 December 2017
9.0213 BOB
8.9999 BOB
9.0106 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2017
Friday 22 December 2017
9.0346 BOB
9.0248 BOB
9.0290 BOB
British Pounds to Bolivian Bolivianos rate for 22/12/2017
Thursday 21 December 2017
8.9828 BOB
9.0216 BOB
9.0022 BOB
British Pounds to Bolivian Bolivianos rate for 21/12/2017
Wednesday 20 December 2017
9.0027 BOB
8.9880 BOB
9.0083 BOB
British Pounds to Bolivian Bolivianos rate for 20/12/2017
Tuesday 19 December 2017
9.0217 BOB
9.0007 BOB
9.0112 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2017
Monday 18 December 2017
9.0201 BOB
9.0078 BOB
9.0145 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2017
Friday 15 December 2017
9.0868 BOB
9.0214 BOB
9.0541 BOB
British Pounds to Bolivian Bolivianos rate for 15/12/2017
Thursday 14 December 2017
8.9692 BOB
9.0918 BOB
9.0305 BOB
British Pounds to Bolivian Bolivianos rate for 14/12/2017
Wednesday 13 December 2017
9.0021 BOB
8.9690 BOB
8.9862 BOB
British Pounds to Bolivian Bolivianos rate for 13/12/2017
Tuesday 12 December 2017
9.0410 BOB
9.0021 BOB
9.0212 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2017
Monday 11 December 2017
9.0403 BOB
9.0390 BOB
9.0419 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2017
Saturday 9 December 2017
8.9990 BOB
8.9990 BOB
8.9990 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2017
Friday 8 December 2017
9.0899 BOB
8.9990 BOB
9.0445 BOB
British Pounds to Bolivian Bolivianos rate for 08/12/2017
Thursday 7 December 2017
9.0344 BOB
9.0904 BOB
9.0437 BOB
British Pounds to Bolivian Bolivianos rate for 07/12/2017
Wednesday 6 December 2017
9.0793 BOB
9.0396 BOB
9.0455 BOB
British Pounds to Bolivian Bolivianos rate for 06/12/2017
Tuesday 5 December 2017
9.0732 BOB
9.0886 BOB
9.0670 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2017
Monday 4 December 2017
9.1127 BOB
9.0790 BOB
9.0959 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2017
Saturday 2 December 2017
9.1045 BOB
9.0916 BOB
9.0981 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2017
Friday 1 December 2017
9.1466 BOB
9.1045 BOB
9.1256 BOB
British Pounds to Bolivian Bolivianos rate for 01/12/2017

November

Thursday 30 November 2017
9.1074 BOB
9.1456 BOB
9.1265 BOB
British Pounds to Bolivian Bolivianos rate for 30/11/2017
Wednesday 29 November 2017
9.1100 BOB
9.1084 BOB
9.1054 BOB
British Pounds to Bolivian Bolivianos rate for 29/11/2017
Tuesday 28 November 2017
9.0805 BOB
9.1029 BOB
9.0720 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2017
Monday 27 November 2017
9.0085 BOB
9.0833 BOB
9.0428 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2017
Friday 24 November 2017
9.0391 BOB
9.0068 BOB
9.0282 BOB
British Pounds to Bolivian Bolivianos rate for 24/11/2017
Thursday 23 November 2017
8.9973 BOB
9.0413 BOB
9.0229 BOB
British Pounds to Bolivian Bolivianos rate for 23/11/2017
Wednesday 22 November 2017
8.9477 BOB
8.9971 BOB
8.9735 BOB
British Pounds to Bolivian Bolivianos rate for 22/11/2017
Tuesday 21 November 2017
9.0316 BOB
8.9469 BOB
8.9893 BOB
British Pounds to Bolivian Bolivianos rate for 21/11/2017
Monday 20 November 2017
9.0191 BOB
9.0334 BOB
9.0204 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2017
Saturday 18 November 2017
8.9750 BOB
8.9750 BOB
8.9750 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2017
Friday 17 November 2017
8.9619 BOB
8.9897 BOB
8.9758 BOB
British Pounds to Bolivian Bolivianos rate for 17/11/2017
Thursday 16 November 2017
9.0092 BOB
8.9659 BOB
8.9876 BOB
British Pounds to Bolivian Bolivianos rate for 16/11/2017
Wednesday 15 November 2017
8.8930 BOB
9.0108 BOB
8.9519 BOB
British Pounds to Bolivian Bolivianos rate for 15/11/2017
Tuesday 14 November 2017
8.8248 BOB
8.8917 BOB
8.8666 BOB
British Pounds to Bolivian Bolivianos rate for 14/11/2017
Monday 13 November 2017
8.8542 BOB
8.8255 BOB
8.8335 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2017
Saturday 11 November 2017
8.8877 BOB
8.8877 BOB
8.8877 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2017
Friday 10 November 2017
8.8823 BOB
8.8857 BOB
8.8902 BOB
British Pounds to Bolivian Bolivianos rate for 10/11/2017
Thursday 9 November 2017
8.8611 BOB
8.8922 BOB
8.8767 BOB
British Pounds to Bolivian Bolivianos rate for 09/11/2017
Wednesday 8 November 2017
8.8748 BOB
8.8596 BOB
8.8671 BOB
British Pounds to Bolivian Bolivianos rate for 08/11/2017
Tuesday 7 November 2017
8.8779 BOB
8.8778 BOB
8.8739 BOB
British Pounds to Bolivian Bolivianos rate for 07/11/2017
Monday 6 November 2017
8.8562 BOB
8.8793 BOB
8.8655 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2017
Friday 3 November 2017
8.8118 BOB
8.8423 BOB
8.8271 BOB
British Pounds to Bolivian Bolivianos rate for 03/11/2017
Thursday 2 November 2017
8.9633 BOB
8.8134 BOB
8.8884 BOB
British Pounds to Bolivian Bolivianos rate for 02/11/2017
Wednesday 1 November 2017
8.9672 BOB
8.9606 BOB
8.9729 BOB
British Pounds to Bolivian Bolivianos rate for 01/11/2017

October

Tuesday 31 October 2017
8.9025 BOB
8.9660 BOB
8.9343 BOB
British Pounds to Bolivian Bolivianos rate for 31/10/2017
Monday 30 October 2017
8.8894 BOB
8.9073 BOB
8.8984 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2017
Friday 27 October 2017
9.0031 BOB
8.8780 BOB
8.9277 BOB
British Pounds to Bolivian Bolivianos rate for 27/10/2017
Thursday 26 October 2017
8.9129 BOB
9.0080 BOB
8.9605 BOB
British Pounds to Bolivian Bolivianos rate for 26/10/2017
Wednesday 25 October 2017
8.8494 BOB
8.9095 BOB
8.8920 BOB
British Pounds to Bolivian Bolivianos rate for 25/10/2017
Tuesday 24 October 2017
8.9099 BOB
8.8458 BOB
8.8779 BOB
British Pounds to Bolivian Bolivianos rate for 24/10/2017
Monday 23 October 2017
8.9309 BOB
8.9105 BOB
8.9113 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2017
Friday 20 October 2017
8.8471 BOB
8.9147 BOB
8.8809 BOB
British Pounds to Bolivian Bolivianos rate for 20/10/2017
Thursday 19 October 2017
8.8725 BOB
8.8494 BOB
8.8656 BOB
British Pounds to Bolivian Bolivianos rate for 19/10/2017
Wednesday 18 October 2017
8.8829 BOB
8.8677 BOB
8.8753 BOB
British Pounds to Bolivian Bolivianos rate for 18/10/2017
Tuesday 17 October 2017
8.9393 BOB
8.8852 BOB
8.9123 BOB
British Pounds to Bolivian Bolivianos rate for 17/10/2017
Monday 16 October 2017
8.9664 BOB
8.9407 BOB
8.9536 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2017
Friday 13 October 2017
8.9586 BOB
8.9593 BOB
8.9724 BOB
British Pounds to Bolivian Bolivianos rate for 13/10/2017
Thursday 12 October 2017
8.8922 BOB
8.9591 BOB
8.9072 BOB
British Pounds to Bolivian Bolivianos rate for 12/10/2017
Wednesday 11 October 2017
8.8797 BOB
8.8847 BOB
8.8844 BOB
British Pounds to Bolivian Bolivianos rate for 11/10/2017
Tuesday 10 October 2017
8.8605 BOB
8.8791 BOB
8.8755 BOB
British Pounds to Bolivian Bolivianos rate for 10/10/2017
Monday 9 October 2017
8.7903 BOB
8.8633 BOB
8.8327 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2017
Sunday 8 October 2017
8.8698 BOB
8.8181 BOB
8.8364 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2017
Saturday 7 October 2017
8.8051 BOB
8.8051 BOB
8.8051 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2017
Friday 6 October 2017
8.8621 BOB
8.8051 BOB
8.8326 BOB
British Pounds to Bolivian Bolivianos rate for 06/10/2017
Thursday 5 October 2017
8.9324 BOB
8.8672 BOB
8.8998 BOB
British Pounds to Bolivian Bolivianos rate for 05/10/2017
Wednesday 4 October 2017
8.9314 BOB
8.9362 BOB
8.9418 BOB
British Pounds to Bolivian Bolivianos rate for 04/10/2017
Tuesday 3 October 2017
8.9558 BOB
8.9346 BOB
8.9452 BOB
British Pounds to Bolivian Bolivianos rate for 03/10/2017
Monday 2 October 2017
9.1054 BOB
8.9572 BOB
9.0313 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2017
Sunday 1 October 2017
9.1298 BOB
9.0830 BOB
9.0937 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2017

September

Saturday 30 September 2017
9.1298 BOB
9.0830 BOB
9.0937 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2017
Friday 29 September 2017
9.1239 BOB
9.1589 BOB
9.1273 BOB
British Pounds to Bolivian Bolivianos rate for 29/09/2017
Thursday 28 September 2017
9.1004 BOB
9.1293 BOB
9.1149 BOB
British Pounds to Bolivian Bolivianos rate for 28/09/2017
Wednesday 27 September 2017
9.1383 BOB
9.1022 BOB
9.1194 BOB
British Pounds to Bolivian Bolivianos rate for 27/09/2017
Tuesday 26 September 2017
9.1758 BOB
9.1438 BOB
9.1488 BOB
British Pounds to Bolivian Bolivianos rate for 26/09/2017
Monday 25 September 2017
9.2245 BOB
9.1604 BOB
9.1925 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2017
Sunday 24 September 2017
9.2154 BOB
9.1687 BOB
9.1724 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2017
Saturday 23 September 2017
9.2154 BOB
9.1687 BOB
9.1724 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2017
Friday 22 September 2017
9.2112 BOB
9.2260 BOB
9.2238 BOB
British Pounds to Bolivian Bolivianos rate for 22/09/2017
Thursday 21 September 2017
9.2863 BOB
9.2128 BOB
9.2322 BOB
British Pounds to Bolivian Bolivianos rate for 21/09/2017
Wednesday 20 September 2017
9.1855 BOB
9.2738 BOB
9.2297 BOB
British Pounds to Bolivian Bolivianos rate for 20/09/2017
Tuesday 19 September 2017
9.1852 BOB
9.1794 BOB
9.1823 BOB
British Pounds to Bolivian Bolivianos rate for 19/09/2017
Monday 18 September 2017
9.2392 BOB
9.1789 BOB
9.2091 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2017
Sunday 17 September 2017
9.0945 BOB
9.2136 BOB
9.1528 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2017
Saturday 16 September 2017
9.0945 BOB
9.2136 BOB
9.1528 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2017
Friday 15 September 2017
9.0918 BOB
9.2409 BOB
9.1664 BOB
British Pounds to Bolivian Bolivianos rate for 15/09/2017
Thursday 14 September 2017
9.0522 BOB
9.0952 BOB
9.0721 BOB
British Pounds to Bolivian Bolivianos rate for 14/09/2017
Wednesday 13 September 2017
9.0069 BOB
9.0525 BOB
9.0297 BOB
British Pounds to Bolivian Bolivianos rate for 13/09/2017
Tuesday 12 September 2017
9.0058 BOB
9.0077 BOB
9.0134 BOB
British Pounds to Bolivian Bolivianos rate for 12/09/2017
Monday 11 September 2017
9.0248 BOB
9.0058 BOB
9.0117 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2017
Sunday 10 September 2017
8.8943 BOB
8.9578 BOB
8.9159 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2017
Saturday 9 September 2017
8.8943 BOB
8.9578 BOB
8.9159 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2017
Friday 8 September 2017
8.8910 BOB
9.0111 BOB
8.9511 BOB
British Pounds to Bolivian Bolivianos rate for 08/09/2017
Thursday 7 September 2017
8.8824 BOB
8.8908 BOB
8.9017 BOB
British Pounds to Bolivian Bolivianos rate for 07/09/2017
Wednesday 6 September 2017
8.8568 BOB
8.8842 BOB
8.8705 BOB
British Pounds to Bolivian Bolivianos rate for 06/09/2017
Tuesday 5 September 2017
8.8100 BOB
8.8622 BOB
8.8361 BOB
British Pounds to Bolivian Bolivianos rate for 05/09/2017
Monday 4 September 2017
8.8492 BOB
8.8108 BOB
8.8300 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2017
Sunday 3 September 2017
8.7644 BOB
8.8270 BOB
8.7916 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2017
Saturday 2 September 2017
8.7644 BOB
8.8270 BOB
8.7916 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2017
Friday 1 September 2017
8.7704 BOB
8.8549 BOB
8.8127 BOB
British Pounds to Bolivian Bolivianos rate for 01/09/2017

August

Thursday 31 August 2017
8.8371 BOB
8.7592 BOB
8.7982 BOB
British Pounds to Bolivian Bolivianos rate for 31/08/2017
Wednesday 30 August 2017
8.8465 BOB
8.8399 BOB
8.8240 BOB
British Pounds to Bolivian Bolivianos rate for 30/08/2017
Tuesday 29 August 2017
8.7795 BOB
8.8486 BOB
8.8141 BOB
British Pounds to Bolivian Bolivianos rate for 29/08/2017
Monday 28 August 2017
8.6829 BOB
8.7740 BOB
8.7364 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2017
Sunday 27 August 2017
8.7070 BOB
8.6813 BOB
8.6937 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2017
Saturday 26 August 2017
8.7070 BOB
8.6813 BOB
8.6937 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2017
Friday 25 August 2017
8.7065 BOB
8.6882 BOB
8.7094 BOB
British Pounds to Bolivian Bolivianos rate for 25/08/2017
Thursday 24 August 2017
8.6875 BOB
8.7050 BOB
8.7050 BOB
British Pounds to Bolivian Bolivianos rate for 24/08/2017
Wednesday 23 August 2017
8.7195 BOB
8.6900 BOB
8.7048 BOB
British Pounds to Bolivian Bolivianos rate for 23/08/2017
Tuesday 22 August 2017
8.7378 BOB
8.7200 BOB
8.7289 BOB
British Pounds to Bolivian Bolivianos rate for 22/08/2017
Monday 21 August 2017
8.7531 BOB
8.7369 BOB
8.7529 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2017
Sunday 20 August 2017
8.7386 BOB
8.7226 BOB
8.7290 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2017
Saturday 19 August 2017
8.7386 BOB
8.7226 BOB
8.7290 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2017
Friday 18 August 2017
8.7390 BOB
8.7514 BOB
8.7538 BOB
British Pounds to Bolivian Bolivianos rate for 18/08/2017
Thursday 17 August 2017
8.7163 BOB
8.7357 BOB
8.7335 BOB
British Pounds to Bolivian Bolivianos rate for 17/08/2017
Wednesday 16 August 2017
8.7637 BOB
8.7179 BOB
8.7408 BOB
British Pounds to Bolivian Bolivianos rate for 16/08/2017
Tuesday 15 August 2017
8.8409 BOB
8.7684 BOB
8.8003 BOB
British Pounds to Bolivian Bolivianos rate for 15/08/2017
Monday 14 August 2017
8.7882 BOB
8.8372 BOB
8.8127 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2017
Sunday 13 August 2017
8.7811 BOB
8.7771 BOB
8.7697 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2017
Saturday 12 August 2017
8.7811 BOB
8.7771 BOB
8.7697 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2017
Friday 11 August 2017
8.7827 BOB
8.7942 BOB
8.7957 BOB
British Pounds to Bolivian Bolivianos rate for 11/08/2017
Thursday 10 August 2017
8.8206 BOB
8.7827 BOB
8.8096 BOB
British Pounds to Bolivian Bolivianos rate for 10/08/2017
Wednesday 9 August 2017
8.8849 BOB
8.8197 BOB
8.8523 BOB
British Pounds to Bolivian Bolivianos rate for 09/08/2017
Tuesday 8 August 2017
8.8695 BOB
8.8903 BOB
8.8773 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2017
Monday 7 August 2017
8.9495 BOB
8.8737 BOB
8.9116 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2017
Sunday 6 August 2017
8.9183 BOB
8.9318 BOB
8.9277 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2017
Saturday 5 August 2017
8.9183 BOB
8.9318 BOB
8.9277 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2017
Friday 4 August 2017
8.9119 BOB
8.9483 BOB
8.9301 BOB
British Pounds to Bolivian Bolivianos rate for 04/08/2017
Thursday 3 August 2017
8.9880 BOB
8.9146 BOB
8.9513 BOB
British Pounds to Bolivian Bolivianos rate for 03/08/2017
Wednesday 2 August 2017
8.9895 BOB
8.9826 BOB
8.9950 BOB
British Pounds to Bolivian Bolivianos rate for 02/08/2017
Tuesday 1 August 2017
8.9118 BOB
8.9948 BOB
8.9533 BOB
British Pounds to Bolivian Bolivianos rate for 01/08/2017

July

Monday 31 July 2017
8.9127 BOB
8.9057 BOB
8.9147 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2017
Sunday 30 July 2017
8.9118 BOB
8.9087 BOB
8.9000 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2017
Saturday 29 July 2017
8.9118 BOB
8.9087 BOB
8.9000 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2017
Friday 28 July 2017
8.9082 BOB
8.9057 BOB
8.9060 BOB
British Pounds to Bolivian Bolivianos rate for 28/07/2017
Thursday 27 July 2017
8.8556 BOB
8.9108 BOB
8.8973 BOB
British Pounds to Bolivian Bolivianos rate for 27/07/2017
Wednesday 26 July 2017
8.8677 BOB
8.8489 BOB
8.8644 BOB
British Pounds to Bolivian Bolivianos rate for 26/07/2017
Tuesday 25 July 2017
8.8695 BOB
8.8675 BOB
8.8657 BOB
British Pounds to Bolivian Bolivianos rate for 25/07/2017
Monday 24 July 2017
8.8199 BOB
8.8683 BOB
8.8446 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2017
Sunday 23 July 2017
8.7286 BOB
8.7300 BOB
8.7314 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2017
Saturday 22 July 2017
8.7286 BOB
8.7300 BOB
8.7314 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2017
Friday 21 July 2017
8.7251 BOB
8.8264 BOB
8.7883 BOB
British Pounds to Bolivian Bolivianos rate for 21/07/2017
Thursday 20 July 2017
8.8602 BOB
8.7263 BOB
8.7933 BOB
British Pounds to Bolivian Bolivianos rate for 20/07/2017
Wednesday 19 July 2017
8.8737 BOB
8.8620 BOB
8.8679 BOB
British Pounds to Bolivian Bolivianos rate for 19/07/2017
Tuesday 18 July 2017
8.8651 BOB
8.8738 BOB
8.8635 BOB
British Pounds to Bolivian Bolivianos rate for 18/07/2017
Monday 17 July 2017
8.8679 BOB
8.8655 BOB
8.8706 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2017
Sunday 16 July 2017
8.7906 BOB
8.8467 BOB
8.8208 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2017
Saturday 15 July 2017
8.7906 BOB
8.8467 BOB
8.8208 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2017
Friday 14 July 2017
8.7906 BOB
8.8376 BOB
8.8141 BOB
British Pounds to Bolivian Bolivianos rate for 14/07/2017
Thursday 13 July 2017
8.7611 BOB
8.7906 BOB
8.7788 BOB
British Pounds to Bolivian Bolivianos rate for 13/07/2017
Wednesday 12 July 2017
8.6513 BOB
8.7653 BOB
8.7083 BOB
British Pounds to Bolivian Bolivianos rate for 12/07/2017
Tuesday 11 July 2017
8.7215 BOB
8.6516 BOB
8.6985 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2017
Monday 10 July 2017
8.7715 BOB
8.7210 BOB
8.7463 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2017
Sunday 9 July 2017
8.7769 BOB
8.7454 BOB
8.7551 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2017
Saturday 8 July 2017
8.7709 BOB
8.7709 BOB
8.7709 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2017
Friday 7 July 2017
8.7736 BOB
8.7700 BOB
8.7718 BOB
British Pounds to Bolivian Bolivianos rate for 07/07/2017
Thursday 6 July 2017
8.7386 BOB
8.8006 BOB
8.7696 BOB
British Pounds to Bolivian Bolivianos rate for 06/07/2017
Wednesday 5 July 2017
8.7764 BOB
8.7379 BOB
8.7572 BOB
British Pounds to Bolivian Bolivianos rate for 05/07/2017
Tuesday 4 July 2017
8.7740 BOB
8.7752 BOB
8.7791 BOB
British Pounds to Bolivian Bolivianos rate for 04/07/2017
Monday 3 July 2017
8.8015 BOB
8.7745 BOB
8.7938 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2017
Sunday 2 July 2017
8.7850 BOB
8.8139 BOB
8.7936 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2017
Saturday 1 July 2017
8.7850 BOB
8.8139 BOB
8.7936 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2017

June

Friday 30 June 2017
8.7872 BOB
8.8105 BOB
8.7967 BOB
British Pounds to Bolivian Bolivianos rate for 30/06/2017
Thursday 29 June 2017
8.7500 BOB
8.7847 BOB
8.7728 BOB
British Pounds to Bolivian Bolivianos rate for 29/06/2017
Wednesday 28 June 2017
8.6204 BOB
8.7399 BOB
8.6802 BOB
British Pounds to Bolivian Bolivianos rate for 28/06/2017
Tuesday 27 June 2017
8.6126 BOB
8.6211 BOB
8.6230 BOB
British Pounds to Bolivian Bolivianos rate for 27/06/2017
Monday 26 June 2017
8.6029 BOB
8.6103 BOB
8.6123 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2017
Sunday 25 June 2017
8.6232 BOB
8.6029 BOB
8.6093 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2017
Saturday 24 June 2017
8.6232 BOB
8.6232 BOB
8.6073 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2017
Friday 23 June 2017
8.5966 BOB
8.5912 BOB
8.6071 BOB
British Pounds to Bolivian Bolivianos rate for 23/06/2017
Thursday 22 June 2017
8.5678 BOB
8.5971 BOB
8.5825 BOB
British Pounds to Bolivian Bolivianos rate for 22/06/2017
Wednesday 21 June 2017
8.5652 BOB
8.5664 BOB
8.5788 BOB
British Pounds to Bolivian Bolivianos rate for 21/06/2017
Tuesday 20 June 2017
8.6684 BOB
8.5643 BOB
8.6164 BOB
British Pounds to Bolivian Bolivianos rate for 20/06/2017
Monday 19 June 2017
8.6297 BOB
8.6699 BOB
8.6498 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2017
Sunday 18 June 2017
8.6559 BOB
8.6352 BOB
8.6495 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2017
Saturday 17 June 2017
8.6559 BOB
8.6352 BOB
8.6495 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2017
Friday 16 June 2017
8.6533 BOB
8.6513 BOB
8.6523 BOB
British Pounds to Bolivian Bolivianos rate for 16/06/2017
Thursday 15 June 2017
8.6295 BOB
8.6632 BOB
8.6464 BOB
British Pounds to Bolivian Bolivianos rate for 15/06/2017
Wednesday 14 June 2017
8.6305 BOB
8.6231 BOB
8.6268 BOB
British Pounds to Bolivian Bolivianos rate for 14/06/2017
Tuesday 13 June 2017
8.5940 BOB
8.6350 BOB
8.6145 BOB
British Pounds to Bolivian Bolivianos rate for 13/06/2017
Monday 12 June 2017
8.6126 BOB
8.5947 BOB
8.6072 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2017
Sunday 11 June 2017
8.7207 BOB
8.6643 BOB
8.6529 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2017
Saturday 10 June 2017
8.7207 BOB
8.6643 BOB
8.6529 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2017
Friday 9 June 2017
8.6519 BOB
8.6168 BOB
8.6344 BOB
British Pounds to Bolivian Bolivianos rate for 09/06/2017
Thursday 8 June 2017
8.7442 BOB
8.6557 BOB
8.7085 BOB
British Pounds to Bolivian Bolivianos rate for 08/06/2017
Wednesday 7 June 2017
8.7247 BOB
8.7395 BOB
8.7324 BOB
British Pounds to Bolivian Bolivianos rate for 07/06/2017
Tuesday 6 June 2017
8.7286 BOB
8.7212 BOB
8.7322 BOB
British Pounds to Bolivian Bolivianos rate for 06/06/2017
Monday 5 June 2017
8.6683 BOB
8.7301 BOB
8.7026 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2017
Sunday 4 June 2017
8.7375 BOB
8.6927 BOB
8.7082 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2017
Saturday 3 June 2017
8.7068 BOB
8.7068 BOB
8.7068 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2017
Friday 2 June 2017
8.7378 BOB
8.7068 BOB
8.7194 BOB
British Pounds to Bolivian Bolivianos rate for 02/06/2017
Thursday 1 June 2017
8.6981 BOB
8.7355 BOB
8.7168 BOB
British Pounds to Bolivian Bolivianos rate for 01/06/2017

May

Wednesday 31 May 2017
8.6577 BOB
8.6967 BOB
8.6772 BOB
British Pounds to Bolivian Bolivianos rate for 31/05/2017
Tuesday 30 May 2017
8.7188 BOB
8.6470 BOB
8.6829 BOB
British Pounds to Bolivian Bolivianos rate for 30/05/2017
Monday 29 May 2017
8.7129 BOB
8.7089 BOB
8.7037 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2017
Sunday 28 May 2017
8.7709 BOB
8.7067 BOB
8.7274 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2017
Saturday 27 May 2017
8.7709 BOB
8.7067 BOB
8.7274 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2017
Friday 26 May 2017
8.7612 BOB
8.7034 BOB
8.7323 BOB
British Pounds to Bolivian Bolivianos rate for 26/05/2017
Thursday 25 May 2017
8.7568 BOB
8.7627 BOB
8.7682 BOB
British Pounds to Bolivian Bolivianos rate for 25/05/2017
Wednesday 24 May 2017
8.8220 BOB
8.7622 BOB
8.7916 BOB
British Pounds to Bolivian Bolivianos rate for 24/05/2017
Tuesday 23 May 2017
8.7914 BOB
8.8223 BOB
8.8047 BOB
British Pounds to Bolivian Bolivianos rate for 23/05/2017
Monday 22 May 2017
8.7775 BOB
8.7956 BOB
8.7820 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2017
Sunday 21 May 2017
8.8220 BOB
8.8050 BOB
8.8138 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2017
Saturday 20 May 2017
8.7931 BOB
8.8069 BOB
8.8000 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2017
Friday 19 May 2017
8.8236 BOB
8.7931 BOB
8.8084 BOB
British Pounds to Bolivian Bolivianos rate for 19/05/2017
Thursday 18 May 2017
8.7463 BOB
8.8184 BOB
8.8011 BOB
British Pounds to Bolivian Bolivianos rate for 18/05/2017
Wednesday 17 May 2017
8.7113 BOB
8.7405 BOB
8.7454 BOB
British Pounds to Bolivian Bolivianos rate for 17/05/2017
Tuesday 16 May 2017
8.7236 BOB
8.7107 BOB
8.7172 BOB
British Pounds to Bolivian Bolivianos rate for 16/05/2017
Monday 15 May 2017
8.6762 BOB
8.7239 BOB
8.7141 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2017
Sunday 14 May 2017
8.7271 BOB
8.6792 BOB
8.6979 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2017
Saturday 13 May 2017
8.7271 BOB
8.6792 BOB
8.6979 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2017
Friday 12 May 2017
8.7254 BOB
8.6754 BOB
8.7004 BOB
British Pounds to Bolivian Bolivianos rate for 12/05/2017
Thursday 11 May 2017
8.7495 BOB
8.7281 BOB
8.7332 BOB
British Pounds to Bolivian Bolivianos rate for 11/05/2017
Wednesday 10 May 2017
8.7698 BOB
8.7540 BOB
8.7619 BOB
British Pounds to Bolivian Bolivianos rate for 10/05/2017
Tuesday 9 May 2017
8.7761 BOB
8.7712 BOB
8.7603 BOB
British Pounds to Bolivian Bolivianos rate for 09/05/2017
Monday 8 May 2017
8.7716 BOB
8.7797 BOB
8.7757 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2017
Sunday 7 May 2017
8.7036 BOB
8.7345 BOB
8.7169 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2017
Saturday 6 May 2017
8.7036 BOB
8.7345 BOB
8.7169 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2017
Friday 5 May 2017
8.7067 BOB
8.7542 BOB
8.7305 BOB
British Pounds to Bolivian Bolivianos rate for 05/05/2017
Thursday 4 May 2017
8.7286 BOB
8.7043 BOB
8.7165 BOB
British Pounds to Bolivian Bolivianos rate for 04/05/2017
Wednesday 3 May 2017
8.7420 BOB
8.7253 BOB
8.7358 BOB
British Pounds to Bolivian Bolivianos rate for 03/05/2017
Tuesday 2 May 2017
8.7510 BOB
8.7443 BOB
8.7470 BOB
British Pounds to Bolivian Bolivianos rate for 02/05/2017
Monday 1 May 2017
8.7773 BOB
8.7501 BOB
8.7637 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2017

April

Sunday 30 April 2017
8.7275 BOB
8.7480 BOB
8.7209 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2017
Saturday 29 April 2017
8.7605 BOB
8.7605 BOB
8.7605 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2017
Friday 28 April 2017
8.7240 BOB
8.7962 BOB
8.7601 BOB
British Pounds to Bolivian Bolivianos rate for 28/04/2017
Thursday 27 April 2017
8.6552 BOB
8.7249 BOB
8.6901 BOB
British Pounds to Bolivian Bolivianos rate for 27/04/2017
Wednesday 26 April 2017
8.6178 BOB
8.6545 BOB
8.6362 BOB
British Pounds to Bolivian Bolivianos rate for 26/04/2017
Tuesday 25 April 2017
8.6148 BOB
8.6217 BOB
8.6298 BOB
British Pounds to Bolivian Bolivianos rate for 25/04/2017
Monday 24 April 2017
8.5108 BOB
8.6218 BOB
8.5719 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2017
Sunday 23 April 2017
8.6763 BOB
8.6642 BOB
8.6653 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2017
Saturday 22 April 2017
8.6763 BOB
8.6642 BOB
8.6653 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2017
Friday 21 April 2017
8.6665 BOB
8.6181 BOB
8.6402 BOB
British Pounds to Bolivian Bolivianos rate for 21/04/2017
Thursday 20 April 2017
8.6283 BOB
8.6700 BOB
8.6492 BOB
British Pounds to Bolivian Bolivianos rate for 20/04/2017
Wednesday 19 April 2017
8.6089 BOB
8.6309 BOB
8.6346 BOB
British Pounds to Bolivian Bolivianos rate for 19/04/2017
Tuesday 18 April 2017
8.4616 BOB
8.6065 BOB
8.5341 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2017
Monday 17 April 2017
8.4740 BOB
8.4624 BOB
8.4682 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2017
Sunday 16 April 2017
8.4499 BOB
8.4683 BOB
8.4580 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2017
Saturday 15 April 2017
8.4499 BOB
8.4683 BOB
8.4580 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2017
Friday 14 April 2017
8.4485 BOB
8.4656 BOB
8.4571 BOB
British Pounds to Bolivian Bolivianos rate for 14/04/2017
Thursday 13 April 2017
8.4058 BOB
8.4536 BOB
8.4297 BOB
British Pounds to Bolivian Bolivianos rate for 13/04/2017
Wednesday 12 April 2017
8.4214 BOB
8.4247 BOB
8.4231 BOB
British Pounds to Bolivian Bolivianos rate for 12/04/2017
Tuesday 11 April 2017
8.3597 BOB
8.3776 BOB
8.3687 BOB
British Pounds to Bolivian Bolivianos rate for 11/04/2017
Monday 10 April 2017
8.3815 BOB
8.3613 BOB
8.3714 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2017
Sunday 9 April 2017
8.4231 BOB
8.4058 BOB
8.4042 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2017
Saturday 8 April 2017
8.3735 BOB
8.3735 BOB
8.3735 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2017
Friday 7 April 2017
8.4223 BOB
8.3764 BOB
8.3994 BOB
British Pounds to Bolivian Bolivianos rate for 07/04/2017
Thursday 6 April 2017
8.4185 BOB
8.4236 BOB
8.4099 BOB
British Pounds to Bolivian Bolivianos rate for 06/04/2017
Wednesday 5 April 2017
8.3571 BOB
8.4205 BOB
8.3888 BOB
British Pounds to Bolivian Bolivianos rate for 05/04/2017
Tuesday 4 April 2017
8.4094 BOB
8.3636 BOB
8.3865 BOB
British Pounds to Bolivian Bolivianos rate for 04/04/2017
Monday 3 April 2017
8.4649 BOB
8.4063 BOB
8.4356 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2017
Sunday 2 April 2017
8.4601 BOB
8.5317 BOB
8.4795 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2017
Saturday 1 April 2017
8.4601 BOB
8.5317 BOB
8.4795 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2017

March

Friday 31 March 2017
8.4536 BOB
8.4870 BOB
8.4432 BOB
British Pounds to Bolivian Bolivianos rate for 31/03/2017
Thursday 30 March 2017
8.4122 BOB
8.4558 BOB
8.4303 BOB
British Pounds to Bolivian Bolivianos rate for 30/03/2017
Wednesday 29 March 2017
8.3821 BOB
8.4067 BOB
8.3944 BOB
British Pounds to Bolivian Bolivianos rate for 29/03/2017
Tuesday 28 March 2017
8.4751 BOB
8.4099 BOB
8.4425 BOB
British Pounds to Bolivian Bolivianos rate for 28/03/2017
Monday 27 March 2017
8.4095 BOB
8.4729 BOB
8.4508 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2017
Sunday 26 March 2017
8.4471 BOB
8.4049 BOB
8.4246 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2017
Saturday 25 March 2017
8.4471 BOB
8.4049 BOB
8.4246 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2017
Friday 24 March 2017
8.4401 BOB
8.4287 BOB
8.4344 BOB
British Pounds to Bolivian Bolivianos rate for 24/03/2017
Thursday 23 March 2017
8.4309 BOB
8.4459 BOB
8.4384 BOB
British Pounds to Bolivian Bolivianos rate for 23/03/2017
Wednesday 22 March 2017
8.4238 BOB
8.4301 BOB
8.4207 BOB
British Pounds to Bolivian Bolivianos rate for 22/03/2017
Tuesday 21 March 2017
8.3369 BOB
8.4159 BOB
8.3764 BOB
British Pounds to Bolivian Bolivianos rate for 21/03/2017
Monday 20 March 2017
8.3385 BOB
8.3442 BOB
8.3461 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2017
Sunday 19 March 2017
8.3031 BOB
8.3502 BOB
8.3149 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2017
Saturday 18 March 2017
8.3370 BOB
8.3370 BOB
8.3370 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2017
Friday 17 March 2017
8.2994 BOB
8.3567 BOB
8.3281 BOB
British Pounds to Bolivian Bolivianos rate for 17/03/2017
Thursday 16 March 2017
8.1883 BOB
8.2931 BOB
8.2579 BOB
British Pounds to Bolivian Bolivianos rate for 16/03/2017
Wednesday 15 March 2017
8.2127 BOB
8.2022 BOB
8.2115 BOB
British Pounds to Bolivian Bolivianos rate for 15/03/2017
Tuesday 14 March 2017
8.2419 BOB
8.2106 BOB
8.2107 BOB
British Pounds to Bolivian Bolivianos rate for 14/03/2017
Monday 13 March 2017
8.1423 BOB
8.2484 BOB
8.1954 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2017
Sunday 12 March 2017
8.1864 BOB
8.1238 BOB
8.1495 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2017
Saturday 11 March 2017
8.1864 BOB
8.1238 BOB
8.1495 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2017
Friday 10 March 2017
8.1771 BOB
8.1518 BOB
8.1704 BOB
British Pounds to Bolivian Bolivianos rate for 10/03/2017
Thursday 9 March 2017
8.2180 BOB
8.1812 BOB
8.1996 BOB
British Pounds to Bolivian Bolivianos rate for 09/03/2017
Wednesday 8 March 2017
8.2316 BOB
8.2164 BOB
8.2128 BOB
British Pounds to Bolivian Bolivianos rate for 08/03/2017
Tuesday 7 March 2017
8.2525 BOB
8.2327 BOB
8.2374 BOB
British Pounds to Bolivian Bolivianos rate for 07/03/2017
Monday 6 March 2017
8.2287 BOB
8.2650 BOB
8.2469 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2017
Sunday 5 March 2017
8.2194 BOB
8.2194 BOB
8.2194 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2017
Saturday 4 March 2017
8.2404 BOB
8.2404 BOB
8.2404 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2017
Friday 3 March 2017
8.2798 BOB
8.2398 BOB
8.2598 BOB
British Pounds to Bolivian Bolivianos rate for 03/03/2017
Thursday 2 March 2017
8.2787 BOB
8.2807 BOB
8.2791 BOB
British Pounds to Bolivian Bolivianos rate for 02/03/2017
Wednesday 1 March 2017
8.3739 BOB
8.2788 BOB
8.3264 BOB
British Pounds to Bolivian Bolivianos rate for 01/03/2017

February

Tuesday 28 February 2017
8.3815 BOB
8.3817 BOB
8.3816 BOB
British Pounds to Bolivian Bolivianos rate for 28/02/2017
Monday 27 February 2017
8.3820 BOB
8.3658 BOB
8.3739 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2017
Sunday 26 February 2017
8.4168 BOB
8.3768 BOB
8.3882 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2017
Saturday 25 February 2017
8.4372 BOB
8.4372 BOB
8.4372 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2017
Friday 24 February 2017
8.4153 BOB
8.4397 BOB
8.4275 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2017
Thursday 23 February 2017
8.3449 BOB
8.3853 BOB
8.3644 BOB
British Pounds to Bolivian Bolivianos rate for 23/02/2017
Wednesday 22 February 2017
8.4222 BOB
8.3800 BOB
8.4003 BOB
British Pounds to Bolivian Bolivianos rate for 22/02/2017
Tuesday 21 February 2017
8.4031 BOB
8.4134 BOB
8.3920 BOB
British Pounds to Bolivian Bolivianos rate for 21/02/2017
Monday 20 February 2017
8.3986 BOB
8.3868 BOB
8.3922 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2017
Sunday 19 February 2017
8.3939 BOB
8.3842 BOB
8.3807 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2017
Saturday 18 February 2017
8.3706 BOB
8.3877 BOB
8.3792 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2017
Friday 17 February 2017
8.3999 BOB
8.3901 BOB
8.3862 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2017
Thursday 16 February 2017
8.3489 BOB
8.3886 BOB
8.3880 BOB
British Pounds to Bolivian Bolivianos rate for 16/02/2017
Wednesday 15 February 2017
8.4175 BOB
8.3693 BOB
8.3926 BOB
British Pounds to Bolivian Bolivianos rate for 15/02/2017
Tuesday 14 February 2017
8.4771 BOB
8.4242 BOB
8.4303 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2017
Monday 13 February 2017
8.4072 BOB
8.4830 BOB
8.4451 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2017
Sunday 12 February 2017
8.4468 BOB
8.4566 BOB
8.4444 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2017
Saturday 11 February 2017
8.3714 BOB
8.3714 BOB
8.3879 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2017
Friday 10 February 2017
8.4556 BOB
8.4043 BOB
8.4142 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2017
Thursday 9 February 2017
8.3866 BOB
8.4458 BOB
8.4253 BOB
British Pounds to Bolivian Bolivianos rate for 09/02/2017
Wednesday 8 February 2017
8.4179 BOB
8.3902 BOB
8.4041 BOB
British Pounds to Bolivian Bolivianos rate for 08/02/2017
Tuesday 7 February 2017
8.4139 BOB
8.4258 BOB
8.3825 BOB
British Pounds to Bolivian Bolivianos rate for 07/02/2017
Monday 6 February 2017
8.3574 BOB
8.4017 BOB
8.3850 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2017
Sunday 5 February 2017
8.4919 BOB
8.4293 BOB
8.4644 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2017
Saturday 4 February 2017
8.3497 BOB
8.3922 BOB
8.3710 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2017
Friday 3 February 2017
8.4799 BOB
8.3497 BOB
8.4148 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2017
Thursday 2 February 2017
8.5672 BOB
8.4991 BOB
8.5332 BOB
British Pounds to Bolivian Bolivianos rate for 02/02/2017
Wednesday 1 February 2017
8.4503 BOB
8.5676 BOB
8.5090 BOB
British Pounds to Bolivian Bolivianos rate for 01/02/2017

January

Tuesday 31 January 2017
8.4038 BOB
8.4484 BOB
8.4261 BOB
British Pounds to Bolivian Bolivianos rate for 31/01/2017
Monday 30 January 2017
8.4387 BOB
8.3904 BOB
8.4185 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2017
Sunday 29 January 2017
8.4253 BOB
8.4253 BOB
8.4238 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2017
Saturday 28 January 2017
8.4338 BOB
8.4338 BOB
8.4338 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2017
Friday 27 January 2017
8.5332 BOB
8.4338 BOB
8.4835 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2017
Thursday 26 January 2017
8.4928 BOB
8.5326 BOB
8.5109 BOB
British Pounds to Bolivian Bolivianos rate for 26/01/2017
Wednesday 25 January 2017
8.4614 BOB
8.4983 BOB
8.4799 BOB
British Pounds to Bolivian Bolivianos rate for 25/01/2017
Tuesday 24 January 2017
8.4216 BOB
8.4534 BOB
8.4246 BOB
British Pounds to Bolivian Bolivianos rate for 24/01/2017
Monday 23 January 2017
8.2849 BOB
8.4177 BOB
8.3513 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2017
Sunday 22 January 2017
8.2936 BOB
8.2893 BOB
8.2915 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2017
Saturday 21 January 2017
8.3231 BOB
8.3155 BOB
8.3110 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2017
Friday 20 January 2017
8.3212 BOB
8.2944 BOB
8.3029 BOB
British Pounds to Bolivian Bolivianos rate for 20/01/2017
Thursday 19 January 2017
8.3115 BOB
8.3191 BOB
8.3153 BOB
British Pounds to Bolivian Bolivianos rate for 19/01/2017
Wednesday 18 January 2017
8.3511 BOB
8.3108 BOB
8.3199 BOB
British Pounds to Bolivian Bolivianos rate for 18/01/2017
Tuesday 17 January 2017
8.0881 BOB
8.3610 BOB
8.2246 BOB
British Pounds to Bolivian Bolivianos rate for 17/01/2017
Monday 16 January 2017
8.1131 BOB
8.0798 BOB
8.0965 BOB
British Pounds to Bolivian Bolivianos rate for 16/01/2017
Sunday 15 January 2017
8.2297 BOB
8.2238 BOB
8.2248 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2017
Saturday 14 January 2017
8.2297 BOB
8.2238 BOB
8.2248 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2017
Friday 13 January 2017
8.2264 BOB
8.2022 BOB
8.2077 BOB
British Pounds to Bolivian Bolivianos rate for 13/01/2017
Thursday 12 January 2017
8.1609 BOB
8.2312 BOB
8.2169 BOB
British Pounds to Bolivian Bolivianos rate for 12/01/2017
Wednesday 11 January 2017
8.2034 BOB
8.1808 BOB
8.1906 BOB
British Pounds to Bolivian Bolivianos rate for 11/01/2017
Tuesday 10 January 2017
8.1393 BOB
8.1969 BOB
8.1681 BOB
British Pounds to Bolivian Bolivianos rate for 10/01/2017
Monday 9 January 2017
8.3057 BOB
8.1544 BOB
8.2301 BOB
British Pounds to Bolivian Bolivianos rate for 09/01/2017
Sunday 8 January 2017
8.2841 BOB
8.2614 BOB
8.2642 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2017
Saturday 7 January 2017
8.2841 BOB
8.2614 BOB
8.2642 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2017
Friday 6 January 2017
8.2836 BOB
8.3212 BOB
8.3108 BOB
British Pounds to Bolivian Bolivianos rate for 06/01/2017
Thursday 5 January 2017
8.2339 BOB
8.2814 BOB
8.2634 BOB
British Pounds to Bolivian Bolivianos rate for 05/01/2017
Wednesday 4 January 2017
8.2388 BOB
8.2587 BOB
8.2578 BOB
British Pounds to Bolivian Bolivianos rate for 04/01/2017
Tuesday 3 January 2017
8.2912 BOB
8.2358 BOB
8.2635 BOB
British Pounds to Bolivian Bolivianos rate for 03/01/2017
Monday 2 January 2017
8.3271 BOB
8.2844 BOB
8.3058 BOB
British Pounds to Bolivian Bolivianos rate for 02/01/2017
Sunday 1 January 2017
8.2121 BOB
8.2517 BOB
8.1809 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.