MENU

Converting British Pounds into Bolivian Bolivianos in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.8611 on 02/07/2014

Worst Exchange Rate: 10.7146 on 23/12/2014

Mid Exchange Rate: 11.4655 on 12/02/2014


Today's Live Rate: 1 GBP = 9.1982 BOB

Best Retail Rate: 1 GBP = 9.1338 BOB

Indicative Bank Rate: 1 GBP = 8.8376 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
10.7523 BOB
10.7676 BOB
10.7626 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2014
Tuesday 30 December 2014
10.7197 BOB
10.7490 BOB
10.7381 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2014
Monday 29 December 2014
10.7582 BOB
10.7205 BOB
10.7431 BOB
British Pounds to Bolivian Bolivianos rate for 29/12/2014
Friday 26 December 2014
10.7506 BOB
10.7484 BOB
10.7496 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2014
Thursday 25 December 2014
10.7513 BOB
10.7513 BOB
10.7501 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2014
Wednesday 24 December 2014
10.7149 BOB
10.7506 BOB
10.7334 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2014
Tuesday 23 December 2014
10.7661 BOB
10.7146 BOB
10.7389 BOB
British Pounds to Bolivian Bolivianos rate for 23/12/2014
Monday 22 December 2014
10.7979 BOB
10.7681 BOB
10.7862 BOB
British Pounds to Bolivian Bolivianos rate for 22/12/2014
Friday 19 December 2014
10.8302 BOB
10.8036 BOB
10.8070 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2014
Thursday 18 December 2014
10.7598 BOB
10.8273 BOB
10.7940 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2014
Wednesday 17 December 2014
10.8748 BOB
10.7611 BOB
10.8143 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2014
Tuesday 16 December 2014
10.8017 BOB
10.8747 BOB
10.8488 BOB
British Pounds to Bolivian Bolivianos rate for 16/12/2014
Monday 15 December 2014
10.8708 BOB
10.8076 BOB
10.8284 BOB
British Pounds to Bolivian Bolivianos rate for 15/12/2014
Friday 12 December 2014
10.8586 BOB
10.8629 BOB
10.8646 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2014
Thursday 11 December 2014
10.8568 BOB
10.8580 BOB
10.8559 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2014
Wednesday 10 December 2014
10.8261 BOB
10.8589 BOB
10.8412 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2014
Tuesday 9 December 2014
10.8111 BOB
10.8270 BOB
10.8284 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2014
Monday 8 December 2014
10.7612 BOB
10.8173 BOB
10.7920 BOB
British Pounds to Bolivian Bolivianos rate for 08/12/2014
Friday 5 December 2014
10.8320 BOB
10.7627 BOB
10.8021 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2014
Thursday 4 December 2014
10.8383 BOB
10.8338 BOB
10.8388 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2014
Wednesday 3 December 2014
10.8073 BOB
10.8364 BOB
10.8313 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2014
Tuesday 2 December 2014
10.8757 BOB
10.8088 BOB
10.8389 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2014
Monday 1 December 2014
10.8173 BOB
10.8740 BOB
10.8301 BOB
British Pounds to Bolivian Bolivianos rate for 01/12/2014

November

Friday 28 November 2014
10.8572 BOB
10.8064 BOB
10.8303 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2014
Thursday 27 November 2014
10.9155 BOB
10.8713 BOB
10.8894 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2014
Wednesday 26 November 2014
10.8554 BOB
10.9143 BOB
10.8821 BOB
British Pounds to Bolivian Bolivianos rate for 26/11/2014
Tuesday 25 November 2014
10.8521 BOB
10.8544 BOB
10.8437 BOB
British Pounds to Bolivian Bolivianos rate for 25/11/2014
Monday 24 November 2014
10.8041 BOB
10.8516 BOB
10.8305 BOB
British Pounds to Bolivian Bolivianos rate for 24/11/2014
Friday 21 November 2014
10.8469 BOB
10.8111 BOB
10.8329 BOB
British Pounds to Bolivian Bolivianos rate for 21/11/2014
Thursday 20 November 2014
10.8323 BOB
10.8471 BOB
10.8489 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2014
Wednesday 19 November 2014
10.8011 BOB
10.8310 BOB
10.8206 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2014
Tuesday 18 November 2014
10.8089 BOB
10.8029 BOB
10.8181 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2014
Monday 17 November 2014
10.8377 BOB
10.8069 BOB
10.8347 BOB
British Pounds to Bolivian Bolivianos rate for 17/11/2014
Friday 14 November 2014
10.8560 BOB
10.8292 BOB
10.8189 BOB
British Pounds to Bolivian Bolivianos rate for 14/11/2014
Thursday 13 November 2014
10.9073 BOB
10.8567 BOB
10.8789 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2014
Wednesday 12 November 2014
10.9995 BOB
10.9071 BOB
10.9540 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2014
Tuesday 11 November 2014
10.9520 BOB
10.9990 BOB
10.9816 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2014
Monday 10 November 2014
10.9759 BOB
10.9510 BOB
10.9717 BOB
British Pounds to Bolivian Bolivianos rate for 10/11/2014
Friday 7 November 2014
10.9411 BOB
10.9704 BOB
10.9456 BOB
British Pounds to Bolivian Bolivianos rate for 07/11/2014
Thursday 6 November 2014
11.0399 BOB
10.9410 BOB
10.9917 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2014
Wednesday 5 November 2014
11.0542 BOB
11.0398 BOB
11.0450 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2014
Tuesday 4 November 2014
11.0382 BOB
11.0538 BOB
11.0485 BOB
British Pounds to Bolivian Bolivianos rate for 04/11/2014
Monday 3 November 2014
11.0396 BOB
11.0422 BOB
11.0365 BOB
British Pounds to Bolivian Bolivianos rate for 03/11/2014

October

Friday 31 October 2014
11.0562 BOB
11.0541 BOB
11.0426 BOB
British Pounds to Bolivian Bolivianos rate for 31/10/2014
Thursday 30 October 2014
11.0642 BOB
11.0555 BOB
11.0571 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2014
Wednesday 29 October 2014
11.1463 BOB
11.0646 BOB
11.1120 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2014
Tuesday 28 October 2014
11.1386 BOB
11.1477 BOB
11.1563 BOB
British Pounds to Bolivian Bolivianos rate for 28/10/2014
Monday 27 October 2014
11.1202 BOB
11.1388 BOB
11.1347 BOB
British Pounds to Bolivian Bolivianos rate for 27/10/2014
Friday 24 October 2014
11.0766 BOB
11.1136 BOB
11.0972 BOB
British Pounds to Bolivian Bolivianos rate for 24/10/2014
Thursday 23 October 2014
11.0908 BOB
11.0766 BOB
11.0784 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2014
Wednesday 22 October 2014
11.1325 BOB
11.0912 BOB
11.1120 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2014
Tuesday 21 October 2014
11.1690 BOB
11.1322 BOB
11.1566 BOB
British Pounds to Bolivian Bolivianos rate for 21/10/2014
Monday 20 October 2014
11.1288 BOB
11.1692 BOB
11.1463 BOB
British Pounds to Bolivian Bolivianos rate for 20/10/2014
Friday 17 October 2014
11.1167 BOB
11.1177 BOB
11.1177 BOB
British Pounds to Bolivian Bolivianos rate for 17/10/2014
Thursday 16 October 2014
11.0654 BOB
11.1186 BOB
11.0797 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2014
Wednesday 15 October 2014
10.9908 BOB
11.0663 BOB
11.0214 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2014
Tuesday 14 October 2014
11.1151 BOB
10.9946 BOB
11.0550 BOB
British Pounds to Bolivian Bolivianos rate for 14/10/2014
Monday 13 October 2014
11.1110 BOB
11.1191 BOB
11.1162 BOB
British Pounds to Bolivian Bolivianos rate for 13/10/2014
Friday 10 October 2014
11.1369 BOB
11.1041 BOB
11.1049 BOB
British Pounds to Bolivian Bolivianos rate for 10/10/2014
Thursday 9 October 2014
11.1722 BOB
11.1371 BOB
11.1655 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2014
Wednesday 8 October 2014
11.1219 BOB
11.1704 BOB
11.1303 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2014
Tuesday 7 October 2014
11.1138 BOB
11.1222 BOB
11.1107 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2014
Monday 6 October 2014
11.0354 BOB
11.1117 BOB
11.0771 BOB
British Pounds to Bolivian Bolivianos rate for 06/10/2014
Friday 3 October 2014
11.1559 BOB
11.0350 BOB
11.0950 BOB
British Pounds to Bolivian Bolivianos rate for 03/10/2014
Thursday 2 October 2014
11.1846 BOB
11.1559 BOB
11.1774 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2014
Wednesday 1 October 2014
11.2043 BOB
11.1854 BOB
11.2020 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2014

September

Tuesday 30 September 2014
11.2226 BOB
11.2023 BOB
11.2120 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2014
Monday 29 September 2014
11.2236 BOB
11.2233 BOB
11.2253 BOB
British Pounds to Bolivian Bolivianos rate for 29/09/2014
Friday 26 September 2014
11.2737 BOB
11.2291 BOB
11.2543 BOB
British Pounds to Bolivian Bolivianos rate for 26/09/2014
Thursday 25 September 2014
11.2906 BOB
11.2737 BOB
11.2772 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2014
Wednesday 24 September 2014
11.3246 BOB
11.2913 BOB
11.3118 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2014
Tuesday 23 September 2014
11.3066 BOB
11.3271 BOB
11.3181 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2014
Monday 22 September 2014
11.2547 BOB
11.3066 BOB
11.2820 BOB
British Pounds to Bolivian Bolivianos rate for 22/09/2014
Friday 19 September 2014
11.3303 BOB
11.2533 BOB
11.3345 BOB
British Pounds to Bolivian Bolivianos rate for 19/09/2014
Thursday 18 September 2014
11.2464 BOB
11.3295 BOB
11.2858 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2014
Wednesday 17 September 2014
11.2414 BOB
11.2492 BOB
11.2661 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2014
Tuesday 16 September 2014
11.2169 BOB
11.2414 BOB
11.2330 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2014
Monday 15 September 2014
11.2449 BOB
11.2170 BOB
11.2271 BOB
British Pounds to Bolivian Bolivianos rate for 15/09/2014
Friday 12 September 2014
11.2112 BOB
11.2393 BOB
11.2268 BOB
British Pounds to Bolivian Bolivianos rate for 12/09/2014
Thursday 11 September 2014
11.2014 BOB
11.2112 BOB
11.2161 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2014
Wednesday 10 September 2014
11.1313 BOB
11.2021 BOB
11.1649 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2014
Tuesday 9 September 2014
11.1290 BOB
11.1313 BOB
11.1224 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2014
Monday 8 September 2014
11.2813 BOB
11.1290 BOB
11.2028 BOB
British Pounds to Bolivian Bolivianos rate for 08/09/2014
Friday 5 September 2014
11.2844 BOB
11.2845 BOB
11.2714 BOB
British Pounds to Bolivian Bolivianos rate for 05/09/2014
Thursday 4 September 2014
11.3745 BOB
11.2891 BOB
11.3312 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2014
Wednesday 3 September 2014
11.3805 BOB
11.3740 BOB
11.3722 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2014
Tuesday 2 September 2014
11.4761 BOB
11.3807 BOB
11.4302 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2014
Monday 1 September 2014
11.4657 BOB
11.4763 BOB
11.4761 BOB
British Pounds to Bolivian Bolivianos rate for 01/09/2014

August

Friday 29 August 2014
11.4620 BOB
11.4725 BOB
11.4619 BOB
British Pounds to Bolivian Bolivianos rate for 29/08/2014
Thursday 28 August 2014
11.4525 BOB
11.4620 BOB
11.4603 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2014
Wednesday 27 August 2014
11.4289 BOB
11.4543 BOB
11.4501 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2014
Tuesday 26 August 2014
11.4558 BOB
11.4299 BOB
11.4484 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2014
Monday 25 August 2014
11.4349 BOB
11.4560 BOB
11.4476 BOB
British Pounds to Bolivian Bolivianos rate for 25/08/2014
Friday 22 August 2014
11.4569 BOB
11.4522 BOB
11.4542 BOB
British Pounds to Bolivian Bolivianos rate for 22/08/2014
Thursday 21 August 2014
11.4668 BOB
11.4564 BOB
11.4617 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2014
Wednesday 20 August 2014
11.4817 BOB
11.4682 BOB
11.4857 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2014
Tuesday 19 August 2014
11.5587 BOB
11.4826 BOB
11.5193 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2014
Monday 18 August 2014
11.5356 BOB
11.5588 BOB
11.5496 BOB
British Pounds to Bolivian Bolivianos rate for 18/08/2014
Friday 15 August 2014
11.5297 BOB
11.5333 BOB
11.5336 BOB
British Pounds to Bolivian Bolivianos rate for 15/08/2014
Thursday 14 August 2014
11.5332 BOB
11.5297 BOB
11.5280 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2014
Wednesday 13 August 2014
11.6170 BOB
11.5332 BOB
11.5742 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2014
Tuesday 12 August 2014
11.5997 BOB
11.6174 BOB
11.6011 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2014
Monday 11 August 2014
11.5915 BOB
11.6005 BOB
11.5981 BOB
British Pounds to Bolivian Bolivianos rate for 11/08/2014
Friday 8 August 2014
11.6312 BOB
11.5914 BOB
11.6096 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2014
Thursday 7 August 2014
11.6459 BOB
11.6316 BOB
11.6393 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2014
Wednesday 6 August 2014
11.6685 BOB
11.6454 BOB
11.6497 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2014
Tuesday 5 August 2014
11.6522 BOB
11.6687 BOB
11.6567 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2014
Monday 4 August 2014
11.6309 BOB
11.6522 BOB
11.6366 BOB
British Pounds to Bolivian Bolivianos rate for 04/08/2014
Friday 1 August 2014
11.6685 BOB
11.6297 BOB
11.6465 BOB
British Pounds to Bolivian Bolivianos rate for 01/08/2014

July

Thursday 31 July 2014
11.6872 BOB
11.6676 BOB
11.6720 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2014
Wednesday 30 July 2014
11.7081 BOB
11.6873 BOB
11.6932 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2014
Tuesday 29 July 2014
11.7357 BOB
11.7076 BOB
11.7202 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2014
Monday 28 July 2014
11.7294 BOB
11.7355 BOB
11.7382 BOB
British Pounds to Bolivian Bolivianos rate for 28/07/2014
Friday 25 July 2014
11.7387 BOB
11.7285 BOB
11.7344 BOB
British Pounds to Bolivian Bolivianos rate for 25/07/2014
Thursday 24 July 2014
11.7773 BOB
11.7385 BOB
11.7521 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2014
Wednesday 23 July 2014
11.7915 BOB
11.7772 BOB
11.7812 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2014
Tuesday 22 July 2014
11.7992 BOB
11.7909 BOB
11.7914 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2014
Monday 21 July 2014
11.8080 BOB
11.7985 BOB
11.8005 BOB
British Pounds to Bolivian Bolivianos rate for 21/07/2014
Friday 18 July 2014
11.8168 BOB
11.8071 BOB
11.7963 BOB
British Pounds to Bolivian Bolivianos rate for 18/07/2014
Thursday 17 July 2014
11.8413 BOB
11.8172 BOB
11.8277 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2014
Wednesday 16 July 2014
11.8461 BOB
11.8418 BOB
11.8408 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2014
Tuesday 15 July 2014
11.8046 BOB
11.8457 BOB
11.8369 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2014
Monday 14 July 2014
11.8200 BOB
11.8046 BOB
11.8141 BOB
British Pounds to Bolivian Bolivianos rate for 14/07/2014
Friday 11 July 2014
11.8382 BOB
11.8330 BOB
11.8286 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2014
Thursday 10 July 2014
11.8537 BOB
11.8384 BOB
11.8421 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2014
Wednesday 9 July 2014
11.8386 BOB
11.8537 BOB
11.8373 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2014
Tuesday 8 July 2014
11.8351 BOB
11.8373 BOB
11.8377 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2014
Monday 7 July 2014
11.8572 BOB
11.8354 BOB
11.8407 BOB
British Pounds to Bolivian Bolivianos rate for 07/07/2014
Friday 4 July 2014
11.8538 BOB
11.8541 BOB
11.8605 BOB
British Pounds to Bolivian Bolivianos rate for 04/07/2014
Thursday 3 July 2014
11.8614 BOB
11.8528 BOB
11.8455 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2014
Wednesday 2 July 2014
11.8507 BOB
11.8611 BOB
11.8561 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2014
Tuesday 1 July 2014
11.8202 BOB
11.8516 BOB
11.8362 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2014

June

Monday 30 June 2014
11.7701 BOB
11.8207 BOB
11.7960 BOB
British Pounds to Bolivian Bolivianos rate for 30/06/2014
Friday 27 June 2014
11.7653 BOB
11.7704 BOB
11.7656 BOB
British Pounds to Bolivian Bolivianos rate for 27/06/2014
Thursday 26 June 2014
11.7350 BOB
11.7639 BOB
11.7510 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2014
Wednesday 25 June 2014
11.7358 BOB
11.7350 BOB
11.7382 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2014
Tuesday 24 June 2014
11.7653 BOB
11.7383 BOB
11.7460 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2014
Monday 23 June 2014
11.7592 BOB
11.7653 BOB
11.7611 BOB
British Pounds to Bolivian Bolivianos rate for 23/06/2014
Friday 20 June 2014
11.7743 BOB
11.7570 BOB
11.7665 BOB
British Pounds to Bolivian Bolivianos rate for 20/06/2014
Thursday 19 June 2014
11.7427 BOB
11.7762 BOB
11.7637 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2014
Wednesday 18 June 2014
11.7225 BOB
11.7420 BOB
11.7234 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2014
Tuesday 17 June 2014
11.7344 BOB
11.7217 BOB
11.7251 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2014
Monday 16 June 2014
11.7224 BOB
11.7341 BOB
11.7326 BOB
British Pounds to Bolivian Bolivianos rate for 16/06/2014
Friday 13 June 2014
11.6978 BOB
11.7197 BOB
11.7125 BOB
British Pounds to Bolivian Bolivianos rate for 13/06/2014
Thursday 12 June 2014
11.6004 BOB
11.6959 BOB
11.6491 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2014
Wednesday 11 June 2014
11.5780 BOB
11.6016 BOB
11.5916 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2014
Tuesday 10 June 2014
11.6112 BOB
11.5787 BOB
11.5940 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2014
Monday 9 June 2014
11.6130 BOB
11.6088 BOB
11.6077 BOB
British Pounds to Bolivian Bolivianos rate for 09/06/2014
Friday 6 June 2014
11.6207 BOB
11.6112 BOB
11.6180 BOB
British Pounds to Bolivian Bolivianos rate for 06/06/2014
Thursday 5 June 2014
11.5654 BOB
11.6196 BOB
11.5943 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2014
Wednesday 4 June 2014
11.5738 BOB
11.5668 BOB
11.5703 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2014
Tuesday 3 June 2014
11.5725 BOB
11.5745 BOB
11.5719 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2014
Monday 2 June 2014
11.5849 BOB
11.5723 BOB
11.5735 BOB
British Pounds to Bolivian Bolivianos rate for 02/06/2014

May

Friday 30 May 2014
11.5515 BOB
11.5819 BOB
11.5717 BOB
British Pounds to Bolivian Bolivianos rate for 30/05/2014
Thursday 29 May 2014
11.5473 BOB
11.5515 BOB
11.5518 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2014
Wednesday 28 May 2014
11.6159 BOB
11.5486 BOB
11.5791 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2014
Tuesday 27 May 2014
11.6381 BOB
11.6143 BOB
11.6273 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2014
Monday 26 May 2014
11.6257 BOB
11.6395 BOB
11.6337 BOB
British Pounds to Bolivian Bolivianos rate for 26/05/2014
Friday 23 May 2014
11.6578 BOB
11.6295 BOB
11.6388 BOB
British Pounds to Bolivian Bolivianos rate for 23/05/2014
Thursday 22 May 2014
11.6785 BOB
11.6556 BOB
11.6644 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2014
Wednesday 21 May 2014
11.6357 BOB
11.6785 BOB
11.6558 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2014
Tuesday 20 May 2014
11.6195 BOB
11.6368 BOB
11.6293 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2014
Monday 19 May 2014
11.6192 BOB
11.6195 BOB
11.6269 BOB
British Pounds to Bolivian Bolivianos rate for 19/05/2014
Friday 16 May 2014
11.6016 BOB
11.6174 BOB
11.6164 BOB
British Pounds to Bolivian Bolivianos rate for 16/05/2014
Thursday 15 May 2014
11.5861 BOB
11.6030 BOB
11.5948 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2014
Wednesday 14 May 2014
11.6264 BOB
11.5858 BOB
11.6140 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2014
Tuesday 13 May 2014
11.6558 BOB
11.6262 BOB
11.6450 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2014
Monday 12 May 2014
11.6425 BOB
11.6561 BOB
11.6592 BOB
British Pounds to Bolivian Bolivianos rate for 12/05/2014
Friday 9 May 2014
11.7028 BOB
11.6425 BOB
11.6697 BOB
British Pounds to Bolivian Bolivianos rate for 09/05/2014
Thursday 8 May 2014
11.7140 BOB
11.7028 BOB
11.7110 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2014
Wednesday 7 May 2014
11.7294 BOB
11.7155 BOB
11.7241 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2014
Tuesday 6 May 2014
11.6557 BOB
11.7308 BOB
11.6993 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2014
Monday 5 May 2014
11.6602 BOB
11.6557 BOB
11.6562 BOB
British Pounds to Bolivian Bolivianos rate for 05/05/2014
Friday 2 May 2014
11.6730 BOB
11.6613 BOB
11.6515 BOB
British Pounds to Bolivian Bolivianos rate for 02/05/2014
Thursday 1 May 2014
11.6594 BOB
11.6719 BOB
11.6668 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2014

April

Wednesday 30 April 2014
11.6256 BOB
11.6599 BOB
11.6495 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2014
Tuesday 29 April 2014
11.6135 BOB
11.6291 BOB
11.6262 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2014
Monday 28 April 2014
11.6112 BOB
11.6139 BOB
11.6202 BOB
British Pounds to Bolivian Bolivianos rate for 28/04/2014
Friday 25 April 2014
11.6097 BOB
11.6076 BOB
11.6142 BOB
British Pounds to Bolivian Bolivianos rate for 25/04/2014
Thursday 24 April 2014
11.5960 BOB
11.6101 BOB
11.6032 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2014
Wednesday 23 April 2014
11.6256 BOB
11.5960 BOB
11.6088 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2014
Tuesday 22 April 2014
11.6067 BOB
11.6266 BOB
11.6171 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2014
Monday 21 April 2014
11.6011 BOB
11.6044 BOB
11.6054 BOB
British Pounds to Bolivian Bolivianos rate for 21/04/2014
Friday 18 April 2014
11.6046 BOB
11.6115 BOB
11.6033 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2014
Thursday 17 April 2014
11.6067 BOB
11.6045 BOB
11.6169 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2014
Wednesday 16 April 2014
11.5571 BOB
11.6060 BOB
11.5824 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2014
Tuesday 15 April 2014
11.5595 BOB
11.5571 BOB
11.5561 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2014
Monday 14 April 2014
11.5625 BOB
11.5583 BOB
11.5606 BOB
British Pounds to Bolivian Bolivianos rate for 14/04/2014
Friday 11 April 2014
11.5964 BOB
11.5612 BOB
11.5762 BOB
British Pounds to Bolivian Bolivianos rate for 11/04/2014
Thursday 10 April 2014
11.6067 BOB
11.5964 BOB
11.5980 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2014
Wednesday 9 April 2014
11.5719 BOB
11.6067 BOB
11.5853 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2014
Tuesday 8 April 2014
11.4756 BOB
11.5729 BOB
11.5255 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2014
Monday 7 April 2014
11.4529 BOB
11.4735 BOB
11.4683 BOB
British Pounds to Bolivian Bolivianos rate for 07/04/2014
Friday 4 April 2014
11.4689 BOB
11.4480 BOB
11.4601 BOB
British Pounds to Bolivian Bolivianos rate for 04/04/2014
Thursday 3 April 2014
11.4889 BOB
11.4689 BOB
11.4814 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2014
Wednesday 2 April 2014
11.4928 BOB
11.4887 BOB
11.4955 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2014
Tuesday 1 April 2014
11.5131 BOB
11.4928 BOB
11.5018 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2014

March

Monday 31 March 2014
11.5010 BOB
11.5145 BOB
11.5035 BOB
British Pounds to Bolivian Bolivianos rate for 31/03/2014
Friday 28 March 2014
11.4783 BOB
11.5006 BOB
11.4887 BOB
British Pounds to Bolivian Bolivianos rate for 28/03/2014
Thursday 27 March 2014
11.4571 BOB
11.4790 BOB
11.4788 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2014
Wednesday 26 March 2014
11.4220 BOB
11.4555 BOB
11.4443 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2014
Tuesday 25 March 2014
11.4001 BOB
11.4220 BOB
11.4152 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2014
Monday 24 March 2014
11.3918 BOB
11.3995 BOB
11.4057 BOB
British Pounds to Bolivian Bolivianos rate for 24/03/2014
Friday 21 March 2014
11.4050 BOB
11.3994 BOB
11.4035 BOB
British Pounds to Bolivian Bolivianos rate for 21/03/2014
Thursday 20 March 2014
11.4304 BOB
11.4043 BOB
11.4133 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2014
Wednesday 19 March 2014
11.4661 BOB
11.4277 BOB
11.4567 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2014
Tuesday 18 March 2014
11.4957 BOB
11.4625 BOB
11.4691 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2014
Monday 17 March 2014
11.5006 BOB
11.4952 BOB
11.4963 BOB
British Pounds to Bolivian Bolivianos rate for 17/03/2014
Friday 14 March 2014
11.4871 BOB
11.5021 BOB
11.4843 BOB
British Pounds to Bolivian Bolivianos rate for 14/03/2014
Thursday 13 March 2014
11.4843 BOB
11.4854 BOB
11.5079 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2014
Wednesday 12 March 2014
11.4825 BOB
11.4833 BOB
11.4824 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2014
Tuesday 11 March 2014
11.5015 BOB
11.4825 BOB
11.4910 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2014
Monday 10 March 2014
11.5647 BOB
11.5012 BOB
11.5270 BOB
British Pounds to Bolivian Bolivianos rate for 10/03/2014
Friday 7 March 2014
11.5652 BOB
11.5552 BOB
11.5741 BOB
British Pounds to Bolivian Bolivianos rate for 07/03/2014
Thursday 6 March 2014
11.5554 BOB
11.5672 BOB
11.5635 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2014
Wednesday 5 March 2014
11.5192 BOB
11.5535 BOB
11.5389 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2014
Tuesday 4 March 2014
11.5100 BOB
11.5187 BOB
11.5212 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2014
Monday 3 March 2014
11.5522 BOB
11.5092 BOB
11.5415 BOB
British Pounds to Bolivian Bolivianos rate for 03/03/2014

February

Friday 28 February 2014
11.5292 BOB
11.5745 BOB
11.5533 BOB
British Pounds to Bolivian Bolivianos rate for 28/02/2014
Thursday 27 February 2014
11.5134 BOB
11.5271 BOB
11.5206 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2014
Wednesday 26 February 2014
11.5159 BOB
11.5134 BOB
11.5086 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2014
Tuesday 25 February 2014
11.5091 BOB
11.5152 BOB
11.5283 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2014
Monday 24 February 2014
11.4858 BOB
11.5090 BOB
11.4908 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2014
Friday 21 February 2014
11.5073 BOB
11.4960 BOB
11.5170 BOB
British Pounds to Bolivian Bolivianos rate for 21/02/2014
Thursday 20 February 2014
11.5296 BOB
11.5082 BOB
11.5125 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2014
Wednesday 19 February 2014
11.5237 BOB
11.5300 BOB
11.5367 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2014
Tuesday 18 February 2014
11.5428 BOB
11.5237 BOB
11.5453 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2014
Monday 17 February 2014
11.5863 BOB
11.5428 BOB
11.5786 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2014
Friday 14 February 2014
11.4918 BOB
11.5711 BOB
11.5285 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2014
Thursday 13 February 2014
11.4661 BOB
11.4941 BOB
11.4894 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2014
Wednesday 12 February 2014
11.3679 BOB
11.4655 BOB
11.4155 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2014
Tuesday 11 February 2014
11.3372 BOB
11.3678 BOB
11.3607 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2014
Monday 10 February 2014
11.3317 BOB
11.3376 BOB
11.3359 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2014
Friday 7 February 2014
11.2816 BOB
11.3429 BOB
11.3113 BOB
British Pounds to Bolivian Bolivianos rate for 07/02/2014
Thursday 6 February 2014
11.2708 BOB
11.2823 BOB
11.2783 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2014
Wednesday 5 February 2014
11.2814 BOB
11.2695 BOB
11.2665 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2014
Tuesday 4 February 2014
11.2673 BOB
11.2800 BOB
11.2675 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2014
Monday 3 February 2014
11.3593 BOB
11.2709 BOB
11.3097 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2014

January

Friday 31 January 2014
11.3840 BOB
11.3611 BOB
11.3766 BOB
British Pounds to Bolivian Bolivianos rate for 31/01/2014
Thursday 30 January 2014
11.4385 BOB
11.3861 BOB
11.4153 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2014
Wednesday 29 January 2014
11.4586 BOB
11.4354 BOB
11.4482 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2014
Tuesday 28 January 2014
11.4585 BOB
11.4585 BOB
11.4651 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2014
Monday 27 January 2014
11.3974 BOB
11.4591 BOB
11.4231 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2014
Friday 24 January 2014
11.4936 BOB
11.4007 BOB
11.4439 BOB
British Pounds to Bolivian Bolivianos rate for 24/01/2014
Thursday 23 January 2014
11.4552 BOB
11.4906 BOB
11.4673 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2014
Wednesday 22 January 2014
11.3825 BOB
11.4558 BOB
11.4199 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2014
Tuesday 21 January 2014
11.3576 BOB
11.3832 BOB
11.3694 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2014
Monday 20 January 2014
11.3493 BOB
11.3576 BOB
11.3448 BOB
British Pounds to Bolivian Bolivianos rate for 20/01/2014
Friday 17 January 2014
11.3010 BOB
11.3425 BOB
11.3276 BOB
British Pounds to Bolivian Bolivianos rate for 17/01/2014
Thursday 16 January 2014
11.3144 BOB
11.3049 BOB
11.2984 BOB
British Pounds to Bolivian Bolivianos rate for 16/01/2014
Wednesday 15 January 2014
11.3691 BOB
11.3148 BOB
11.3246 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2014
Tuesday 14 January 2014
11.3296 BOB
11.3691 BOB
11.3471 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2014
Monday 13 January 2014
11.3917 BOB
11.3281 BOB
11.3550 BOB
British Pounds to Bolivian Bolivianos rate for 13/01/2014
Friday 10 January 2014
11.3907 BOB
11.3858 BOB
11.3714 BOB
British Pounds to Bolivian Bolivianos rate for 10/01/2014
Thursday 9 January 2014
11.3703 BOB
11.3907 BOB
11.3767 BOB
British Pounds to Bolivian Bolivianos rate for 09/01/2014
Wednesday 8 January 2014
11.3357 BOB
11.3703 BOB
11.3471 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2014
Tuesday 7 January 2014
11.3336 BOB
11.3351 BOB
11.3354 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2014
Monday 6 January 2014
11.3439 BOB
11.3310 BOB
11.3264 BOB
British Pounds to Bolivian Bolivianos rate for 06/01/2014
Friday 3 January 2014
11.3502 BOB
11.3347 BOB
11.3515 BOB
British Pounds to Bolivian Bolivianos rate for 03/01/2014
Thursday 2 January 2014
11.4485 BOB
11.3502 BOB
11.4059 BOB
British Pounds to Bolivian Bolivianos rate for 02/01/2014
Wednesday 1 January 2014
11.4430 BOB
11.4457 BOB
11.4408 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.