MENU

Converting British Pounds into Bolivian Bolivianos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.4455 on 31/12/2013

Worst Exchange Rate: 10.25 on 09/07/2013

Mid Exchange Rate: 10.8542 on 07/05/2013


Today's Live Rate: 1 GBP = 9.2921 BOB

Best Retail Rate: 1 GBP = 9.2271 BOB

Indicative Bank Rate: 1 GBP = 8.9278 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
11.4030 BOB
11.4455 BOB
11.4201 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2013
Monday 30 December 2013
11.3832 BOB
11.4060 BOB
11.4023 BOB
British Pounds to Bolivian Bolivianos rate for 30/12/2013
Friday 27 December 2013
11.3455 BOB
11.3790 BOB
11.3772 BOB
British Pounds to Bolivian Bolivianos rate for 27/12/2013
Thursday 26 December 2013
11.2964 BOB
11.3455 BOB
11.3230 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2013
Wednesday 25 December 2013
11.3120 BOB
11.2964 BOB
11.3044 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2013
Tuesday 24 December 2013
11.2997 BOB
11.3089 BOB
11.3021 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2013
Monday 23 December 2013
11.2905 BOB
11.3003 BOB
11.2967 BOB
British Pounds to Bolivian Bolivianos rate for 23/12/2013
Friday 20 December 2013
11.3113 BOB
11.2933 BOB
11.3030 BOB
British Pounds to Bolivian Bolivianos rate for 20/12/2013
Thursday 19 December 2013
11.3275 BOB
11.3145 BOB
11.3120 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2013
Wednesday 18 December 2013
11.2364 BOB
11.3175 BOB
11.3035 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2013
Tuesday 17 December 2013
11.2671 BOB
11.2372 BOB
11.2450 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2013
Monday 16 December 2013
11.2594 BOB
11.2656 BOB
11.2707 BOB
British Pounds to Bolivian Bolivianos rate for 16/12/2013
Friday 13 December 2013
11.2971 BOB
11.2598 BOB
11.2732 BOB
British Pounds to Bolivian Bolivianos rate for 13/12/2013
Thursday 12 December 2013
11.3172 BOB
11.2975 BOB
11.2984 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2013
Wednesday 11 December 2013
11.3656 BOB
11.3194 BOB
11.3360 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2013
Tuesday 10 December 2013
11.3512 BOB
11.3650 BOB
11.3624 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2013
Monday 9 December 2013
11.2954 BOB
11.3534 BOB
11.3170 BOB
British Pounds to Bolivian Bolivianos rate for 09/12/2013
Friday 6 December 2013
11.2887 BOB
11.2913 BOB
11.2985 BOB
British Pounds to Bolivian Bolivianos rate for 06/12/2013
Thursday 5 December 2013
11.3208 BOB
11.2844 BOB
11.2939 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2013
Wednesday 4 December 2013
11.3228 BOB
11.3184 BOB
11.3065 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2013
Tuesday 3 December 2013
11.2979 BOB
11.3228 BOB
11.3224 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2013
Monday 2 December 2013
11.3099 BOB
11.3004 BOB
11.3263 BOB
British Pounds to Bolivian Bolivianos rate for 02/12/2013

November

Friday 29 November 2013
11.2916 BOB
11.3108 BOB
11.3000 BOB
British Pounds to Bolivian Bolivianos rate for 29/11/2013
Thursday 28 November 2013
11.2455 BOB
11.2916 BOB
11.2687 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2013
Wednesday 27 November 2013
11.2020 BOB
11.2455 BOB
11.2282 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2013
Tuesday 26 November 2013
11.1632 BOB
11.2027 BOB
11.1807 BOB
British Pounds to Bolivian Bolivianos rate for 26/11/2013
Monday 25 November 2013
11.2121 BOB
11.1641 BOB
11.1844 BOB
British Pounds to Bolivian Bolivianos rate for 25/11/2013
Friday 22 November 2013
11.1746 BOB
11.2048 BOB
11.1897 BOB
British Pounds to Bolivian Bolivianos rate for 22/11/2013
Thursday 21 November 2013
11.1290 BOB
11.1746 BOB
11.1412 BOB
British Pounds to Bolivian Bolivianos rate for 21/11/2013
Wednesday 20 November 2013
11.1414 BOB
11.1276 BOB
11.1496 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2013
Tuesday 19 November 2013
11.1307 BOB
11.1344 BOB
11.1344 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2013
Monday 18 November 2013
11.1413 BOB
11.1295 BOB
11.1323 BOB
British Pounds to Bolivian Bolivianos rate for 18/11/2013
Friday 15 November 2013
11.0993 BOB
11.1344 BOB
11.1180 BOB
British Pounds to Bolivian Bolivianos rate for 15/11/2013
Thursday 14 November 2013
11.0756 BOB
11.0991 BOB
11.0994 BOB
British Pounds to Bolivian Bolivianos rate for 14/11/2013
Wednesday 13 November 2013
10.9921 BOB
11.0756 BOB
11.0305 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2013
Tuesday 12 November 2013
11.0466 BOB
10.9908 BOB
11.0173 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2013
Monday 11 November 2013
11.0577 BOB
11.0466 BOB
11.0504 BOB
British Pounds to Bolivian Bolivianos rate for 11/11/2013
Friday 8 November 2013
11.1109 BOB
11.0623 BOB
11.0767 BOB
British Pounds to Bolivian Bolivianos rate for 08/11/2013
Thursday 7 November 2013
11.1129 BOB
11.1109 BOB
11.0981 BOB
British Pounds to Bolivian Bolivianos rate for 07/11/2013
Wednesday 6 November 2013
11.0903 BOB
11.1142 BOB
11.1078 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2013
Tuesday 5 November 2013
11.0398 BOB
11.0903 BOB
11.0609 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2013
Monday 4 November 2013
11.0045 BOB
11.0384 BOB
11.0144 BOB
British Pounds to Bolivian Bolivianos rate for 04/11/2013
Friday 1 November 2013
11.0827 BOB
11.0049 BOB
11.0417 BOB
British Pounds to Bolivian Bolivianos rate for 01/11/2013

October

Thursday 31 October 2013
11.0847 BOB
11.0799 BOB
11.0837 BOB
British Pounds to Bolivian Bolivianos rate for 31/10/2013
Wednesday 30 October 2013
11.0866 BOB
11.0847 BOB
11.0855 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2013
Tuesday 29 October 2013
11.1641 BOB
11.0889 BOB
11.1192 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2013
Monday 28 October 2013
11.1704 BOB
11.1641 BOB
11.1665 BOB
British Pounds to Bolivian Bolivianos rate for 28/10/2013
Friday 25 October 2013
11.1946 BOB
11.1796 BOB
11.1922 BOB
British Pounds to Bolivian Bolivianos rate for 25/10/2013
Thursday 24 October 2013
11.1684 BOB
11.1954 BOB
11.1794 BOB
British Pounds to Bolivian Bolivianos rate for 24/10/2013
Wednesday 23 October 2013
11.2184 BOB
11.1701 BOB
11.1947 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2013
Tuesday 22 October 2013
11.1574 BOB
11.2184 BOB
11.1828 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2013
Monday 21 October 2013
11.1769 BOB
11.1576 BOB
11.1650 BOB
British Pounds to Bolivian Bolivianos rate for 21/10/2013
Friday 18 October 2013
11.1697 BOB
11.1709 BOB
11.1726 BOB
British Pounds to Bolivian Bolivianos rate for 18/10/2013
Thursday 17 October 2013
11.0245 BOB
11.1697 BOB
11.0951 BOB
British Pounds to Bolivian Bolivianos rate for 17/10/2013
Wednesday 16 October 2013
11.0542 BOB
11.0211 BOB
11.0269 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2013
Tuesday 15 October 2013
11.0440 BOB
11.0549 BOB
11.0318 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2013
Monday 14 October 2013
11.0368 BOB
11.0452 BOB
11.0493 BOB
British Pounds to Bolivian Bolivianos rate for 14/10/2013
Friday 11 October 2013
11.0328 BOB
11.0199 BOB
11.0263 BOB
British Pounds to Bolivian Bolivianos rate for 11/10/2013
Thursday 10 October 2013
11.0244 BOB
11.0331 BOB
11.0212 BOB
British Pounds to Bolivian Bolivianos rate for 10/10/2013
Wednesday 9 October 2013
11.1136 BOB
11.0252 BOB
11.0676 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2013
Tuesday 8 October 2013
11.1227 BOB
11.1143 BOB
11.1237 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2013
Monday 7 October 2013
11.0646 BOB
11.1248 BOB
11.0947 BOB
British Pounds to Bolivian Bolivianos rate for 07/10/2013
Friday 4 October 2013
11.1637 BOB
11.0662 BOB
11.1217 BOB
British Pounds to Bolivian Bolivianos rate for 04/10/2013
Thursday 3 October 2013
11.2101 BOB
11.1641 BOB
11.1931 BOB
British Pounds to Bolivian Bolivianos rate for 03/10/2013
Wednesday 2 October 2013
11.1919 BOB
11.2153 BOB
11.1988 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2013
Tuesday 1 October 2013
11.1831 BOB
11.1929 BOB
11.2049 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2013

September

Monday 30 September 2013
11.1665 BOB
11.1847 BOB
11.1714 BOB
British Pounds to Bolivian Bolivianos rate for 30/09/2013
Friday 27 September 2013
11.0854 BOB
11.1528 BOB
11.1168 BOB
British Pounds to Bolivian Bolivianos rate for 27/09/2013
Thursday 26 September 2013
11.1123 BOB
11.0834 BOB
11.0859 BOB
British Pounds to Bolivian Bolivianos rate for 26/09/2013
Wednesday 25 September 2013
11.0588 BOB
11.1123 BOB
11.0783 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2013
Tuesday 24 September 2013
11.0882 BOB
11.0570 BOB
11.0615 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2013
Monday 23 September 2013
11.0603 BOB
11.0882 BOB
11.0776 BOB
British Pounds to Bolivian Bolivianos rate for 23/09/2013
Friday 20 September 2013
11.0788 BOB
11.0680 BOB
11.0764 BOB
British Pounds to Bolivian Bolivianos rate for 20/09/2013
Thursday 19 September 2013
11.1568 BOB
11.0788 BOB
11.1157 BOB
British Pounds to Bolivian Bolivianos rate for 19/09/2013
Wednesday 18 September 2013
10.9929 BOB
11.1579 BOB
11.0714 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2013
Tuesday 17 September 2013
10.9858 BOB
10.9929 BOB
10.9889 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2013
Monday 16 September 2013
10.9710 BOB
10.9857 BOB
11.0000 BOB
British Pounds to Bolivian Bolivianos rate for 16/09/2013
Friday 13 September 2013
10.9207 BOB
10.9748 BOB
10.9427 BOB
British Pounds to Bolivian Bolivianos rate for 13/09/2013
Thursday 12 September 2013
10.9311 BOB
10.9213 BOB
10.9284 BOB
British Pounds to Bolivian Bolivianos rate for 12/09/2013
Wednesday 11 September 2013
10.8701 BOB
10.9319 BOB
10.8994 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2013
Tuesday 10 September 2013
10.8455 BOB
10.8701 BOB
10.8610 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2013
Monday 9 September 2013
10.8006 BOB
10.8460 BOB
10.8334 BOB
British Pounds to Bolivian Bolivianos rate for 09/09/2013
Friday 6 September 2013
10.7715 BOB
10.8006 BOB
10.7919 BOB
British Pounds to Bolivian Bolivianos rate for 06/09/2013
Thursday 5 September 2013
10.7966 BOB
10.7723 BOB
10.7813 BOB
British Pounds to Bolivian Bolivianos rate for 05/09/2013
Wednesday 4 September 2013
10.7564 BOB
10.7979 BOB
10.7810 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2013
Tuesday 3 September 2013
10.7434 BOB
10.7564 BOB
10.7458 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2013
Monday 2 September 2013
10.7049 BOB
10.7434 BOB
10.7339 BOB
British Pounds to Bolivian Bolivianos rate for 02/09/2013

August

Friday 30 August 2013
10.7136 BOB
10.7049 BOB
10.7065 BOB
British Pounds to Bolivian Bolivianos rate for 30/08/2013
Thursday 29 August 2013
10.7287 BOB
10.7126 BOB
10.7226 BOB
British Pounds to Bolivian Bolivianos rate for 29/08/2013
Wednesday 28 August 2013
10.7392 BOB
10.7288 BOB
10.7130 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2013
Tuesday 27 August 2013
10.7647 BOB
10.7392 BOB
10.7391 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2013
Monday 26 August 2013
10.7596 BOB
10.7647 BOB
10.7647 BOB
British Pounds to Bolivian Bolivianos rate for 26/08/2013
Friday 23 August 2013
10.7716 BOB
10.7591 BOB
10.7605 BOB
British Pounds to Bolivian Bolivianos rate for 23/08/2013
Thursday 22 August 2013
10.8345 BOB
10.7723 BOB
10.7986 BOB
British Pounds to Bolivian Bolivianos rate for 22/08/2013
Wednesday 21 August 2013
10.8270 BOB
10.8345 BOB
10.8350 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2013
Tuesday 20 August 2013
10.8165 BOB
10.8270 BOB
10.8250 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2013
Monday 19 August 2013
10.7933 BOB
10.8165 BOB
10.8107 BOB
British Pounds to Bolivian Bolivianos rate for 19/08/2013
Friday 16 August 2013
10.8059 BOB
10.7963 BOB
10.8003 BOB
British Pounds to Bolivian Bolivianos rate for 16/08/2013
Thursday 15 August 2013
10.7115 BOB
10.8101 BOB
10.7621 BOB
British Pounds to Bolivian Bolivianos rate for 15/08/2013
Wednesday 14 August 2013
10.6747 BOB
10.7105 BOB
10.7039 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2013
Tuesday 13 August 2013
10.6847 BOB
10.6763 BOB
10.6791 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2013
Monday 12 August 2013
10.7136 BOB
10.6842 BOB
10.7038 BOB
British Pounds to Bolivian Bolivianos rate for 12/08/2013
Friday 9 August 2013
10.7372 BOB
10.7150 BOB
10.7258 BOB
British Pounds to Bolivian Bolivianos rate for 09/08/2013
Thursday 8 August 2013
10.7070 BOB
10.7358 BOB
10.7299 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2013
Wednesday 7 August 2013
10.6053 BOB
10.7070 BOB
10.6554 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2013
Tuesday 6 August 2013
10.6128 BOB
10.6053 BOB
10.6166 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2013
Monday 5 August 2013
10.5631 BOB
10.6128 BOB
10.5817 BOB
British Pounds to Bolivian Bolivianos rate for 05/08/2013
Friday 2 August 2013
10.4474 BOB
10.5676 BOB
10.5065 BOB
British Pounds to Bolivian Bolivianos rate for 02/08/2013
Thursday 1 August 2013
10.5082 BOB
10.4482 BOB
10.4767 BOB
British Pounds to Bolivian Bolivianos rate for 01/08/2013

July

Wednesday 31 July 2013
10.5294 BOB
10.5097 BOB
10.4983 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2013
Tuesday 30 July 2013
10.6016 BOB
10.5310 BOB
10.5624 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2013
Monday 29 July 2013
10.6299 BOB
10.6037 BOB
10.6204 BOB
British Pounds to Bolivian Bolivianos rate for 29/07/2013
Friday 26 July 2013
10.6362 BOB
10.6290 BOB
10.6272 BOB
British Pounds to Bolivian Bolivianos rate for 26/07/2013
Thursday 25 July 2013
10.5821 BOB
10.6316 BOB
10.6192 BOB
British Pounds to Bolivian Bolivianos rate for 25/07/2013
Wednesday 24 July 2013
10.6266 BOB
10.5838 BOB
10.5968 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2013
Tuesday 23 July 2013
10.6143 BOB
10.6266 BOB
10.6140 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2013
Monday 22 July 2013
10.5519 BOB
10.6110 BOB
10.5875 BOB
British Pounds to Bolivian Bolivianos rate for 22/07/2013
Friday 19 July 2013
10.5223 BOB
10.5500 BOB
10.5365 BOB
British Pounds to Bolivian Bolivianos rate for 19/07/2013
Thursday 18 July 2013
10.5115 BOB
10.5209 BOB
10.5013 BOB
British Pounds to Bolivian Bolivianos rate for 18/07/2013
Wednesday 17 July 2013
10.4750 BOB
10.5115 BOB
10.4854 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2013
Tuesday 16 July 2013
10.4348 BOB
10.4735 BOB
10.4518 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2013
Monday 15 July 2013
10.4399 BOB
10.4348 BOB
10.4346 BOB
British Pounds to Bolivian Bolivianos rate for 15/07/2013
Friday 12 July 2013
10.4928 BOB
10.4399 BOB
10.4595 BOB
British Pounds to Bolivian Bolivianos rate for 12/07/2013
Thursday 11 July 2013
10.3762 BOB
10.4987 BOB
10.4384 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2013
Wednesday 10 July 2013
10.2500 BOB
10.3675 BOB
10.3088 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2013
Tuesday 9 July 2013
10.3314 BOB
10.2500 BOB
10.2856 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2013
Monday 8 July 2013
10.2900 BOB
10.3316 BOB
10.3029 BOB
British Pounds to Bolivian Bolivianos rate for 08/07/2013
Friday 5 July 2013
10.5433 BOB
10.2923 BOB
10.4124 BOB
British Pounds to Bolivian Bolivianos rate for 05/07/2013
Thursday 4 July 2013
10.5574 BOB
10.5433 BOB
10.5506 BOB
British Pounds to Bolivian Bolivianos rate for 04/07/2013
Wednesday 3 July 2013
10.4738 BOB
10.5574 BOB
10.5171 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2013
Tuesday 2 July 2013
10.5167 BOB
10.4734 BOB
10.4901 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2013
Monday 1 July 2013
10.5065 BOB
10.5167 BOB
10.5204 BOB
British Pounds to Bolivian Bolivianos rate for 01/07/2013

June

Friday 28 June 2013
10.5441 BOB
10.5083 BOB
10.5162 BOB
British Pounds to Bolivian Bolivianos rate for 28/06/2013
Thursday 27 June 2013
10.5822 BOB
10.5436 BOB
10.5531 BOB
British Pounds to Bolivian Bolivianos rate for 27/06/2013
Wednesday 26 June 2013
10.6549 BOB
10.5822 BOB
10.6166 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2013
Tuesday 25 June 2013
10.6719 BOB
10.6549 BOB
10.6531 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2013
Monday 24 June 2013
10.6266 BOB
10.6719 BOB
10.6496 BOB
British Pounds to Bolivian Bolivianos rate for 24/06/2013
Friday 21 June 2013
10.7177 BOB
10.6567 BOB
10.6734 BOB
British Pounds to Bolivian Bolivianos rate for 21/06/2013
Thursday 20 June 2013
10.6972 BOB
10.7192 BOB
10.6902 BOB
British Pounds to Bolivian Bolivianos rate for 20/06/2013
Wednesday 19 June 2013
10.8090 BOB
10.6972 BOB
10.7571 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2013
Tuesday 18 June 2013
10.8636 BOB
10.8090 BOB
10.8135 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2013
Monday 17 June 2013
11.0085 BOB
10.8636 BOB
10.9422 BOB
British Pounds to Bolivian Bolivianos rate for 17/06/2013
Friday 14 June 2013
11.0196 BOB
11.0097 BOB
10.9325 BOB
British Pounds to Bolivian Bolivianos rate for 14/06/2013
Thursday 13 June 2013
10.9888 BOB
11.0218 BOB
10.9316 BOB
British Pounds to Bolivian Bolivianos rate for 13/06/2013
Wednesday 12 June 2013
10.9515 BOB
10.9888 BOB
10.9740 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2013
Tuesday 11 June 2013
10.9008 BOB
10.9506 BOB
10.8616 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2013
Monday 10 June 2013
10.9047 BOB
10.9017 BOB
10.8168 BOB
British Pounds to Bolivian Bolivianos rate for 10/06/2013
Friday 7 June 2013
10.9366 BOB
10.8994 BOB
10.8618 BOB
British Pounds to Bolivian Bolivianos rate for 07/06/2013
Thursday 6 June 2013
10.7842 BOB
10.9373 BOB
10.8150 BOB
British Pounds to Bolivian Bolivianos rate for 06/06/2013
Wednesday 5 June 2013
10.7358 BOB
10.7840 BOB
10.6858 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2013
Tuesday 4 June 2013
10.7372 BOB
10.7358 BOB
10.6686 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2013
Monday 3 June 2013
10.6544 BOB
10.7372 BOB
10.6445 BOB
British Pounds to Bolivian Bolivianos rate for 03/06/2013

May

Friday 31 May 2013
10.6757 BOB
10.6519 BOB
10.5999 BOB
British Pounds to Bolivian Bolivianos rate for 31/05/2013
Thursday 30 May 2013
10.6052 BOB
10.6757 BOB
10.5704 BOB
British Pounds to Bolivian Bolivianos rate for 30/05/2013
Wednesday 29 May 2013
10.5412 BOB
10.6052 BOB
10.4958 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2013
Tuesday 28 May 2013
10.5868 BOB
10.5412 BOB
10.5170 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2013
Monday 27 May 2013
10.6096 BOB
10.5848 BOB
10.5307 BOB
British Pounds to Bolivian Bolivianos rate for 27/05/2013
Friday 24 May 2013
10.5901 BOB
10.6065 BOB
10.5168 BOB
British Pounds to Bolivian Bolivianos rate for 24/05/2013
Thursday 23 May 2013
10.5346 BOB
10.5919 BOB
10.5613 BOB
British Pounds to Bolivian Bolivianos rate for 23/05/2013
Wednesday 22 May 2013
10.6070 BOB
10.5337 BOB
10.5393 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2013
Tuesday 21 May 2013
10.6944 BOB
10.6051 BOB
10.6208 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2013
Monday 20 May 2013
10.6339 BOB
10.6962 BOB
10.5924 BOB
British Pounds to Bolivian Bolivianos rate for 20/05/2013
Friday 17 May 2013
10.7036 BOB
10.6409 BOB
10.6207 BOB
British Pounds to Bolivian Bolivianos rate for 17/05/2013
Thursday 16 May 2013
10.6802 BOB
10.7327 BOB
10.6267 BOB
British Pounds to Bolivian Bolivianos rate for 16/05/2013
Wednesday 15 May 2013
10.6737 BOB
10.6790 BOB
10.6102 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2013
Tuesday 14 May 2013
10.7253 BOB
10.6737 BOB
10.6646 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2013
Monday 13 May 2013
10.7635 BOB
10.7234 BOB
10.6873 BOB
British Pounds to Bolivian Bolivianos rate for 13/05/2013
Friday 10 May 2013
10.8296 BOB
10.7706 BOB
10.7538 BOB
British Pounds to Bolivian Bolivianos rate for 10/05/2013
Thursday 9 May 2013
10.8895 BOB
10.8281 BOB
10.8242 BOB
British Pounds to Bolivian Bolivianos rate for 09/05/2013
Wednesday 8 May 2013
10.8542 BOB
10.8899 BOB
10.8102 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2013
Tuesday 7 May 2013
10.8818 BOB
10.8542 BOB
10.8165 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2013
Monday 6 May 2013
10.9166 BOB
10.8818 BOB
10.8421 BOB
British Pounds to Bolivian Bolivianos rate for 06/05/2013
Friday 3 May 2013
10.8895 BOB
10.9166 BOB
10.8288 BOB
British Pounds to Bolivian Bolivianos rate for 03/05/2013
Thursday 2 May 2013
10.9043 BOB
10.8885 BOB
10.8335 BOB
British Pounds to Bolivian Bolivianos rate for 02/05/2013
Wednesday 1 May 2013
10.8900 BOB
10.9247 BOB
10.8336 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2013

April

Tuesday 30 April 2013
10.8656 BOB
10.8844 BOB
10.8799 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2013
Monday 29 April 2013
10.8539 BOB
10.8640 BOB
10.7938 BOB
British Pounds to Bolivian Bolivianos rate for 29/04/2013
Friday 26 April 2013
10.8188 BOB
10.8539 BOB
10.7711 BOB
British Pounds to Bolivian Bolivianos rate for 26/04/2013
Thursday 25 April 2013
10.7042 BOB
10.8188 BOB
10.7725 BOB
British Pounds to Bolivian Bolivianos rate for 25/04/2013
Wednesday 24 April 2013
10.6831 BOB
10.7042 BOB
10.6937 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2013
Tuesday 23 April 2013
10.7154 BOB
10.6832 BOB
10.6338 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2013
Monday 22 April 2013
10.6789 BOB
10.7154 BOB
10.6189 BOB
British Pounds to Bolivian Bolivianos rate for 22/04/2013
Friday 19 April 2013
10.7116 BOB
10.6758 BOB
10.6642 BOB
British Pounds to Bolivian Bolivianos rate for 19/04/2013
Thursday 18 April 2013
10.6852 BOB
10.7116 BOB
10.6352 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2013
Wednesday 17 April 2013
10.7737 BOB
10.6852 BOB
10.6911 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2013
Tuesday 16 April 2013
10.7140 BOB
10.7737 BOB
10.6766 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2013
Monday 15 April 2013
10.7575 BOB
10.7119 BOB
10.6848 BOB
British Pounds to Bolivian Bolivianos rate for 15/04/2013
Friday 12 April 2013
10.7842 BOB
10.7575 BOB
10.7191 BOB
British Pounds to Bolivian Bolivianos rate for 12/04/2013
Thursday 11 April 2013
10.7402 BOB
10.7842 BOB
10.6979 BOB
British Pounds to Bolivian Bolivianos rate for 11/04/2013
Wednesday 10 April 2013
10.7408 BOB
10.7402 BOB
10.6732 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2013
Tuesday 9 April 2013
10.6885 BOB
10.7408 BOB
10.6523 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2013
Monday 8 April 2013
10.7302 BOB
10.6885 BOB
10.6749 BOB
British Pounds to Bolivian Bolivianos rate for 08/04/2013
Friday 5 April 2013
10.6793 BOB
10.7565 BOB
10.6398 BOB
British Pounds to Bolivian Bolivianos rate for 05/04/2013
Thursday 4 April 2013
10.6061 BOB
10.6796 BOB
10.5698 BOB
British Pounds to Bolivian Bolivianos rate for 04/04/2013
Wednesday 3 April 2013
10.5876 BOB
10.6093 BOB
10.5222 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2013
Tuesday 2 April 2013
10.6496 BOB
10.5876 BOB
10.6178 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2013
Monday 1 April 2013
10.6496 BOB
10.6496 BOB
10.6496 BOB
British Pounds to Bolivian Bolivianos rate for 01/04/2013

March

Friday 29 March 2013
10.6481 BOB
10.6496 BOB
10.5847 BOB
British Pounds to Bolivian Bolivianos rate for 29/03/2013
Thursday 28 March 2013
10.6047 BOB
10.6472 BOB
10.5539 BOB
British Pounds to Bolivian Bolivianos rate for 28/03/2013
Wednesday 27 March 2013
10.6255 BOB
10.6030 BOB
10.6073 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2013
Tuesday 26 March 2013
10.6361 BOB
10.6255 BOB
10.6288 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2013
Monday 25 March 2013
10.6762 BOB
10.6391 BOB
10.6120 BOB
British Pounds to Bolivian Bolivianos rate for 25/03/2013
Friday 22 March 2013
10.6348 BOB
10.6762 BOB
10.5888 BOB
British Pounds to Bolivian Bolivianos rate for 22/03/2013
Thursday 21 March 2013
10.5872 BOB
10.6343 BOB
10.5501 BOB
British Pounds to Bolivian Bolivianos rate for 21/03/2013
Wednesday 20 March 2013
10.5810 BOB
10.5876 BOB
10.5331 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2013
Tuesday 19 March 2013
10.5903 BOB
10.5763 BOB
10.5233 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2013
Monday 18 March 2013
10.6004 BOB
10.5908 BOB
10.5113 BOB
British Pounds to Bolivian Bolivianos rate for 18/03/2013
Friday 15 March 2013
10.5703 BOB
10.5956 BOB
10.5291 BOB
British Pounds to Bolivian Bolivianos rate for 15/03/2013
Thursday 14 March 2013
10.4599 BOB
10.5703 BOB
10.5261 BOB
British Pounds to Bolivian Bolivianos rate for 14/03/2013
Wednesday 13 March 2013
10.4427 BOB
10.4599 BOB
10.4053 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2013
Tuesday 12 March 2013
10.4457 BOB
10.4436 BOB
10.3701 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2013
Monday 11 March 2013
10.4591 BOB
10.4457 BOB
10.3839 BOB
British Pounds to Bolivian Bolivianos rate for 11/03/2013
Friday 8 March 2013
10.5268 BOB
10.4598 BOB
10.4967 BOB
British Pounds to Bolivian Bolivianos rate for 08/03/2013
Thursday 7 March 2013
10.5279 BOB
10.5268 BOB
10.4675 BOB
British Pounds to Bolivian Bolivianos rate for 07/03/2013
Wednesday 6 March 2013
10.5903 BOB
10.5339 BOB
10.5736 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2013
Tuesday 5 March 2013
10.5963 BOB
10.5903 BOB
10.5449 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2013
Monday 4 March 2013
10.5451 BOB
10.5934 BOB
10.4914 BOB
British Pounds to Bolivian Bolivianos rate for 04/03/2013
Friday 1 March 2013
10.6339 BOB
10.5384 BOB
10.5615 BOB
British Pounds to Bolivian Bolivianos rate for 01/03/2013

February

Thursday 28 February 2013
10.6316 BOB
10.6339 BOB
10.6434 BOB
British Pounds to Bolivian Bolivianos rate for 28/02/2013
Wednesday 27 February 2013
10.6037 BOB
10.6316 BOB
10.5367 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2013
Tuesday 26 February 2013
10.6442 BOB
10.6049 BOB
10.5840 BOB
British Pounds to Bolivian Bolivianos rate for 26/02/2013
Monday 25 February 2013
10.5693 BOB
10.6442 BOB
10.5487 BOB
British Pounds to Bolivian Bolivianos rate for 25/02/2013
Friday 22 February 2013
10.6929 BOB
10.6372 BOB
10.6318 BOB
British Pounds to Bolivian Bolivianos rate for 22/02/2013
Thursday 21 February 2013
10.6789 BOB
10.6929 BOB
10.6048 BOB
British Pounds to Bolivian Bolivianos rate for 21/02/2013
Wednesday 20 February 2013
10.8124 BOB
10.6793 BOB
10.7498 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2013
Tuesday 19 February 2013
10.8263 BOB
10.8132 BOB
10.7696 BOB
British Pounds to Bolivian Bolivianos rate for 19/02/2013
Monday 18 February 2013
10.8535 BOB
10.8257 BOB
10.7755 BOB
British Pounds to Bolivian Bolivianos rate for 18/02/2013
Friday 15 February 2013
10.8616 BOB
10.8622 BOB
10.8020 BOB
British Pounds to Bolivian Bolivianos rate for 15/02/2013
Thursday 14 February 2013
10.8921 BOB
10.8616 BOB
10.8721 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2013
Wednesday 13 February 2013
10.9802 BOB
10.8921 BOB
10.9136 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2013
Tuesday 12 February 2013
10.9773 BOB
10.9812 BOB
10.8994 BOB
British Pounds to Bolivian Bolivianos rate for 12/02/2013
Monday 11 February 2013
11.0707 BOB
10.9777 BOB
10.9974 BOB
British Pounds to Bolivian Bolivianos rate for 11/02/2013
Friday 8 February 2013
11.0160 BOB
11.0749 BOB
10.9829 BOB
British Pounds to Bolivian Bolivianos rate for 08/02/2013
Thursday 7 February 2013
10.9782 BOB
11.0152 BOB
10.9169 BOB
British Pounds to Bolivian Bolivianos rate for 07/02/2013
Wednesday 6 February 2013
10.9769 BOB
10.9773 BOB
10.9022 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2013
Tuesday 5 February 2013
11.0491 BOB
10.9778 BOB
10.9670 BOB
British Pounds to Bolivian Bolivianos rate for 05/02/2013
Monday 4 February 2013
11.0089 BOB
11.0501 BOB
10.9505 BOB
British Pounds to Bolivian Bolivianos rate for 04/02/2013
Friday 1 February 2013
11.1160 BOB
11.0089 BOB
11.0667 BOB
British Pounds to Bolivian Bolivianos rate for 01/02/2013

January

Thursday 31 January 2013
11.0753 BOB
11.1160 BOB
11.0243 BOB
British Pounds to Bolivian Bolivianos rate for 31/01/2013
Wednesday 30 January 2013
11.0499 BOB
11.0775 BOB
10.9824 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2013
Tuesday 29 January 2013
11.0021 BOB
11.0487 BOB
10.9507 BOB
British Pounds to Bolivian Bolivianos rate for 29/01/2013
Monday 28 January 2013
11.0498 BOB
11.0012 BOB
10.9732 BOB
British Pounds to Bolivian Bolivianos rate for 28/01/2013
Friday 25 January 2013
11.0672 BOB
11.0749 BOB
11.0751 BOB
British Pounds to Bolivian Bolivianos rate for 25/01/2013
Thursday 24 January 2013
11.1073 BOB
11.0700 BOB
11.0799 BOB
British Pounds to Bolivian Bolivianos rate for 24/01/2013
Wednesday 23 January 2013
11.0948 BOB
11.1073 BOB
11.0372 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2013
Tuesday 22 January 2013
11.0964 BOB
11.0948 BOB
11.0404 BOB
British Pounds to Bolivian Bolivianos rate for 22/01/2013
Monday 21 January 2013
11.1283 BOB
11.0964 BOB
11.0419 BOB
British Pounds to Bolivian Bolivianos rate for 21/01/2013
Friday 18 January 2013
11.2114 BOB
11.1249 BOB
11.1294 BOB
British Pounds to Bolivian Bolivianos rate for 18/01/2013
Thursday 17 January 2013
11.2205 BOB
11.2133 BOB
11.1349 BOB
British Pounds to Bolivian Bolivianos rate for 17/01/2013
Wednesday 16 January 2013
11.2626 BOB
11.2204 BOB
11.1853 BOB
British Pounds to Bolivian Bolivianos rate for 16/01/2013
Tuesday 15 January 2013
11.2703 BOB
11.2645 BOB
11.1965 BOB
British Pounds to Bolivian Bolivianos rate for 15/01/2013
Monday 14 January 2013
11.3084 BOB
11.2677 BOB
11.2278 BOB
British Pounds to Bolivian Bolivianos rate for 14/01/2013
Friday 11 January 2013
11.3337 BOB
11.3091 BOB
11.2479 BOB
British Pounds to Bolivian Bolivianos rate for 11/01/2013
Thursday 10 January 2013
11.2318 BOB
11.3313 BOB
11.1992 BOB
British Pounds to Bolivian Bolivianos rate for 10/01/2013
Wednesday 9 January 2013
11.2572 BOB
11.2329 BOB
11.1722 BOB
British Pounds to Bolivian Bolivianos rate for 09/01/2013
Tuesday 8 January 2013
11.2971 BOB
11.2572 BOB
11.2177 BOB
British Pounds to Bolivian Bolivianos rate for 08/01/2013
Monday 7 January 2013
11.2650 BOB
11.2976 BOB
11.1897 BOB
British Pounds to Bolivian Bolivianos rate for 07/01/2013
Friday 4 January 2013
11.2903 BOB
11.2666 BOB
11.1985 BOB
British Pounds to Bolivian Bolivianos rate for 04/01/2013
Thursday 3 January 2013
11.3952 BOB
11.2919 BOB
11.3042 BOB
British Pounds to Bolivian Bolivianos rate for 03/01/2013
Wednesday 2 January 2013
11.3884 BOB
11.3931 BOB
11.3757 BOB
British Pounds to Bolivian Bolivianos rate for 02/01/2013
Tuesday 1 January 2013
11.3892 BOB
11.3884 BOB
11.3832 BOB
British Pounds to Bolivian Bolivianos rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.