MENU

Converting British Pounds into Bolivian Bolivianos in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.412 on 20/12/2012

Worst Exchange Rate: 10.7589 on 23/01/2012

Mid Exchange Rate: 11.0241 on 19/06/2012


Today's Live Rate: 1 GBP = 9.2921 BOB

Best Retail Rate: 1 GBP = 9.2271 BOB

Indicative Bank Rate: 1 GBP = 8.9278 BOB

Find Out More

 

Historical Graph For Converting British Pounds into Bolivian Bolivianos

Loading

Table of 1 British Pound to Bolivian Boliviano Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
11.3371 BOB
11.3892 BOB
11.2837 BOB
British Pounds to Bolivian Bolivianos rate for 31/12/2012
Friday 28 December 2012
11.2860 BOB
11.3338 BOB
11.2349 BOB
British Pounds to Bolivian Bolivianos rate for 28/12/2012
Thursday 27 December 2012
11.3029 BOB
11.2860 BOB
11.2436 BOB
British Pounds to Bolivian Bolivianos rate for 27/12/2012
Wednesday 26 December 2012
11.1523 BOB
11.3029 BOB
11.2214 BOB
British Pounds to Bolivian Bolivianos rate for 26/12/2012
Tuesday 25 December 2012
11.3060 BOB
11.1523 BOB
11.2292 BOB
British Pounds to Bolivian Bolivianos rate for 25/12/2012
Monday 24 December 2012
11.3344 BOB
11.3060 BOB
11.2495 BOB
British Pounds to Bolivian Bolivianos rate for 24/12/2012
Friday 21 December 2012
11.4113 BOB
11.3355 BOB
11.3178 BOB
British Pounds to Bolivian Bolivianos rate for 21/12/2012
Thursday 20 December 2012
11.3885 BOB
11.4120 BOB
11.3254 BOB
British Pounds to Bolivian Bolivianos rate for 20/12/2012
Wednesday 19 December 2012
11.3916 BOB
11.3885 BOB
11.3275 BOB
British Pounds to Bolivian Bolivianos rate for 19/12/2012
Tuesday 18 December 2012
11.3589 BOB
11.3913 BOB
11.3039 BOB
British Pounds to Bolivian Bolivianos rate for 18/12/2012
Monday 17 December 2012
11.3295 BOB
11.3590 BOB
11.3458 BOB
British Pounds to Bolivian Bolivianos rate for 17/12/2012
Friday 14 December 2012
11.2945 BOB
11.3337 BOB
11.2370 BOB
British Pounds to Bolivian Bolivianos rate for 14/12/2012
Thursday 13 December 2012
11.3204 BOB
11.2962 BOB
11.2361 BOB
British Pounds to Bolivian Bolivianos rate for 13/12/2012
Wednesday 12 December 2012
11.2940 BOB
11.3191 BOB
11.2335 BOB
British Pounds to Bolivian Bolivianos rate for 12/12/2012
Tuesday 11 December 2012
11.2650 BOB
11.2940 BOB
11.2044 BOB
British Pounds to Bolivian Bolivianos rate for 11/12/2012
Monday 10 December 2012
11.2427 BOB
11.2650 BOB
11.1765 BOB
British Pounds to Bolivian Bolivianos rate for 10/12/2012
Friday 7 December 2012
11.2509 BOB
11.2422 BOB
11.1735 BOB
British Pounds to Bolivian Bolivianos rate for 07/12/2012
Thursday 6 December 2012
11.2809 BOB
11.2521 BOB
11.2072 BOB
British Pounds to Bolivian Bolivianos rate for 06/12/2012
Wednesday 5 December 2012
11.2871 BOB
11.2896 BOB
11.2157 BOB
British Pounds to Bolivian Bolivianos rate for 05/12/2012
Tuesday 4 December 2012
11.2797 BOB
11.2854 BOB
11.2105 BOB
British Pounds to Bolivian Bolivianos rate for 04/12/2012
Monday 3 December 2012
11.2266 BOB
11.2790 BOB
11.1844 BOB
British Pounds to Bolivian Bolivianos rate for 03/12/2012

November

Friday 30 November 2012
11.2438 BOB
11.2234 BOB
11.1723 BOB
British Pounds to Bolivian Bolivianos rate for 30/11/2012
Thursday 29 November 2012
11.2276 BOB
11.2438 BOB
11.1574 BOB
British Pounds to Bolivian Bolivianos rate for 29/11/2012
Wednesday 28 November 2012
11.2312 BOB
11.2268 BOB
11.1484 BOB
British Pounds to Bolivian Bolivianos rate for 28/11/2012
Tuesday 27 November 2012
11.2344 BOB
11.2317 BOB
11.1655 BOB
British Pounds to Bolivian Bolivianos rate for 27/11/2012
Monday 26 November 2012
11.2367 BOB
11.2344 BOB
11.1557 BOB
British Pounds to Bolivian Bolivianos rate for 26/11/2012
Friday 23 November 2012
11.1697 BOB
11.2392 BOB
11.2103 BOB
British Pounds to Bolivian Bolivianos rate for 23/11/2012
Thursday 22 November 2012
11.1834 BOB
11.1697 BOB
11.1104 BOB
British Pounds to Bolivian Bolivianos rate for 22/11/2012
Wednesday 21 November 2012
11.1634 BOB
11.1816 BOB
11.0866 BOB
British Pounds to Bolivian Bolivianos rate for 21/11/2012
Tuesday 20 November 2012
11.1522 BOB
11.1630 BOB
11.1555 BOB
British Pounds to Bolivian Bolivianos rate for 20/11/2012
Monday 19 November 2012
11.1399 BOB
11.1532 BOB
11.0708 BOB
British Pounds to Bolivian Bolivianos rate for 19/11/2012
Friday 16 November 2012
11.1115 BOB
11.1399 BOB
11.0526 BOB
British Pounds to Bolivian Bolivianos rate for 16/11/2012
Thursday 15 November 2012
11.1037 BOB
11.1115 BOB
11.0424 BOB
British Pounds to Bolivian Bolivianos rate for 15/11/2012
Wednesday 14 November 2012
11.1256 BOB
11.1037 BOB
11.0577 BOB
British Pounds to Bolivian Bolivianos rate for 14/11/2012
Tuesday 13 November 2012
11.1353 BOB
11.1258 BOB
11.0523 BOB
British Pounds to Bolivian Bolivianos rate for 13/11/2012
Monday 12 November 2012
11.1491 BOB
11.1353 BOB
11.0679 BOB
British Pounds to Bolivian Bolivianos rate for 12/11/2012
Friday 9 November 2012
11.2051 BOB
11.1437 BOB
11.1425 BOB
British Pounds to Bolivian Bolivianos rate for 09/11/2012
Thursday 8 November 2012
11.2083 BOB
11.2051 BOB
11.2023 BOB
British Pounds to Bolivian Bolivianos rate for 08/11/2012
Wednesday 7 November 2012
11.2135 BOB
11.2083 BOB
11.2148 BOB
British Pounds to Bolivian Bolivianos rate for 07/11/2012
Tuesday 6 November 2012
11.1953 BOB
11.2186 BOB
11.2076 BOB
British Pounds to Bolivian Bolivianos rate for 06/11/2012
Monday 5 November 2012
11.2392 BOB
11.1953 BOB
11.1538 BOB
British Pounds to Bolivian Bolivianos rate for 05/11/2012
Friday 2 November 2012
11.3036 BOB
11.2392 BOB
11.2674 BOB
British Pounds to Bolivian Bolivianos rate for 02/11/2012
Thursday 1 November 2012
11.3064 BOB
11.3036 BOB
11.3126 BOB
British Pounds to Bolivian Bolivianos rate for 01/11/2012

October

Wednesday 31 October 2012
11.2671 BOB
11.3064 BOB
11.2897 BOB
British Pounds to Bolivian Bolivianos rate for 31/10/2012
Tuesday 30 October 2012
11.2364 BOB
11.2671 BOB
11.1761 BOB
British Pounds to Bolivian Bolivianos rate for 30/10/2012
Monday 29 October 2012
11.2829 BOB
11.2406 BOB
11.1983 BOB
British Pounds to Bolivian Bolivianos rate for 29/10/2012
Friday 26 October 2012
11.2990 BOB
11.2773 BOB
11.2240 BOB
British Pounds to Bolivian Bolivianos rate for 26/10/2012
Thursday 25 October 2012
11.2422 BOB
11.3008 BOB
11.1990 BOB
British Pounds to Bolivian Bolivianos rate for 25/10/2012
Wednesday 24 October 2012
11.1841 BOB
11.2386 BOB
11.1319 BOB
British Pounds to Bolivian Bolivianos rate for 24/10/2012
Tuesday 23 October 2012
11.2219 BOB
11.1810 BOB
11.1460 BOB
British Pounds to Bolivian Bolivianos rate for 23/10/2012
Monday 22 October 2012
11.2203 BOB
11.2219 BOB
11.1556 BOB
British Pounds to Bolivian Bolivianos rate for 22/10/2012
Friday 19 October 2012
11.2515 BOB
11.2217 BOB
11.1779 BOB
British Pounds to Bolivian Bolivianos rate for 19/10/2012
Thursday 18 October 2012
11.3264 BOB
11.2515 BOB
11.2353 BOB
British Pounds to Bolivian Bolivianos rate for 18/10/2012
Wednesday 17 October 2012
11.2954 BOB
11.3264 BOB
11.3165 BOB
British Pounds to Bolivian Bolivianos rate for 17/10/2012
Tuesday 16 October 2012
11.2664 BOB
11.2954 BOB
11.2054 BOB
British Pounds to Bolivian Bolivianos rate for 16/10/2012
Monday 15 October 2012
11.2680 BOB
11.2664 BOB
11.1779 BOB
British Pounds to Bolivian Bolivianos rate for 15/10/2012
Friday 12 October 2012
11.2477 BOB
11.2683 BOB
11.2592 BOB
British Pounds to Bolivian Bolivianos rate for 12/10/2012
Thursday 11 October 2012
11.2236 BOB
11.2478 BOB
11.1596 BOB
British Pounds to Bolivian Bolivianos rate for 11/10/2012
Wednesday 10 October 2012
11.2154 BOB
11.2236 BOB
11.1422 BOB
British Pounds to Bolivian Bolivianos rate for 10/10/2012
Tuesday 9 October 2012
11.2402 BOB
11.2154 BOB
11.2246 BOB
British Pounds to Bolivian Bolivianos rate for 09/10/2012
Monday 8 October 2012
11.3092 BOB
11.2402 BOB
11.2270 BOB
British Pounds to Bolivian Bolivianos rate for 08/10/2012
Friday 5 October 2012
11.3509 BOB
11.3092 BOB
11.3321 BOB
British Pounds to Bolivian Bolivianos rate for 05/10/2012
Thursday 4 October 2012
11.2701 BOB
11.3509 BOB
11.3104 BOB
British Pounds to Bolivian Bolivianos rate for 04/10/2012
Wednesday 3 October 2012
11.3133 BOB
11.2674 BOB
11.2283 BOB
British Pounds to Bolivian Bolivianos rate for 03/10/2012
Tuesday 2 October 2012
11.3081 BOB
11.3133 BOB
11.2470 BOB
British Pounds to Bolivian Bolivianos rate for 02/10/2012
Monday 1 October 2012
11.3191 BOB
11.3060 BOB
11.2368 BOB
British Pounds to Bolivian Bolivianos rate for 01/10/2012

September

Friday 28 September 2012
11.3784 BOB
11.3186 BOB
11.3139 BOB
British Pounds to Bolivian Bolivianos rate for 28/09/2012
Thursday 27 September 2012
11.3270 BOB
11.3784 BOB
11.2827 BOB
British Pounds to Bolivian Bolivianos rate for 27/09/2012
Wednesday 26 September 2012
11.3451 BOB
11.3270 BOB
11.2678 BOB
British Pounds to Bolivian Bolivianos rate for 26/09/2012
Tuesday 25 September 2012
11.3700 BOB
11.3451 BOB
11.3040 BOB
British Pounds to Bolivian Bolivianos rate for 25/09/2012
Monday 24 September 2012
11.3709 BOB
11.3695 BOB
11.2963 BOB
British Pounds to Bolivian Bolivianos rate for 24/09/2012
Friday 21 September 2012
11.3679 BOB
11.3811 BOB
11.3173 BOB
British Pounds to Bolivian Bolivianos rate for 21/09/2012
Thursday 20 September 2012
11.3706 BOB
11.3679 BOB
11.3605 BOB
British Pounds to Bolivian Bolivianos rate for 20/09/2012
Wednesday 19 September 2012
11.3860 BOB
11.3715 BOB
11.3097 BOB
British Pounds to Bolivian Bolivianos rate for 19/09/2012
Tuesday 18 September 2012
11.3916 BOB
11.3860 BOB
11.3124 BOB
British Pounds to Bolivian Bolivianos rate for 18/09/2012
Monday 17 September 2012
11.3709 BOB
11.3872 BOB
11.3062 BOB
British Pounds to Bolivian Bolivianos rate for 17/09/2012
Friday 14 September 2012
11.3224 BOB
11.3730 BOB
11.3565 BOB
British Pounds to Bolivian Bolivianos rate for 14/09/2012
Thursday 13 September 2012
11.2914 BOB
11.3224 BOB
11.2293 BOB
British Pounds to Bolivian Bolivianos rate for 13/09/2012
Wednesday 12 September 2012
11.2652 BOB
11.2914 BOB
11.1997 BOB
British Pounds to Bolivian Bolivianos rate for 12/09/2012
Tuesday 11 September 2012
11.2090 BOB
11.2659 BOB
11.1680 BOB
British Pounds to Bolivian Bolivianos rate for 11/09/2012
Monday 10 September 2012
11.2343 BOB
11.2090 BOB
11.1474 BOB
British Pounds to Bolivian Bolivianos rate for 10/09/2012
Friday 7 September 2012
11.1693 BOB
11.2154 BOB
11.1240 BOB
British Pounds to Bolivian Bolivianos rate for 07/09/2012
Thursday 6 September 2012
11.1473 BOB
11.1693 BOB
11.0814 BOB
British Pounds to Bolivian Bolivianos rate for 06/09/2012
Wednesday 5 September 2012
11.1247 BOB
11.1476 BOB
11.0609 BOB
British Pounds to Bolivian Bolivianos rate for 05/09/2012
Tuesday 4 September 2012
11.1351 BOB
11.1247 BOB
11.0653 BOB
British Pounds to Bolivian Bolivianos rate for 04/09/2012
Monday 3 September 2012
11.0992 BOB
11.1367 BOB
11.0502 BOB
British Pounds to Bolivian Bolivianos rate for 03/09/2012

August

Friday 31 August 2012
11.0715 BOB
11.1002 BOB
11.0989 BOB
British Pounds to Bolivian Bolivianos rate for 31/08/2012
Thursday 30 August 2012
11.1009 BOB
11.0715 BOB
11.0255 BOB
British Pounds to Bolivian Bolivianos rate for 30/08/2012
Wednesday 29 August 2012
11.0890 BOB
11.1009 BOB
11.0164 BOB
British Pounds to Bolivian Bolivianos rate for 29/08/2012
Tuesday 28 August 2012
11.0714 BOB
11.0925 BOB
10.9972 BOB
British Pounds to Bolivian Bolivianos rate for 28/08/2012
Monday 27 August 2012
11.0793 BOB
11.0707 BOB
11.0028 BOB
British Pounds to Bolivian Bolivianos rate for 27/08/2012
Friday 24 August 2012
11.1189 BOB
11.0936 BOB
11.0405 BOB
British Pounds to Bolivian Bolivianos rate for 24/08/2012
Thursday 23 August 2012
11.1322 BOB
11.1206 BOB
11.0664 BOB
British Pounds to Bolivian Bolivianos rate for 23/08/2012
Wednesday 22 August 2012
11.0637 BOB
11.1322 BOB
11.0193 BOB
British Pounds to Bolivian Bolivianos rate for 22/08/2012
Tuesday 21 August 2012
11.0121 BOB
11.0637 BOB
11.0428 BOB
British Pounds to Bolivian Bolivianos rate for 21/08/2012
Monday 20 August 2012
11.0049 BOB
11.0113 BOB
10.9257 BOB
British Pounds to Bolivian Bolivianos rate for 20/08/2012
Friday 17 August 2012
11.0357 BOB
10.9955 BOB
10.9509 BOB
British Pounds to Bolivian Bolivianos rate for 17/08/2012
Thursday 16 August 2012
10.9936 BOB
11.0357 BOB
10.9311 BOB
British Pounds to Bolivian Bolivianos rate for 16/08/2012
Wednesday 15 August 2012
10.9902 BOB
10.9932 BOB
10.9174 BOB
British Pounds to Bolivian Bolivianos rate for 15/08/2012
Tuesday 14 August 2012
10.9949 BOB
10.9902 BOB
10.9955 BOB
British Pounds to Bolivian Bolivianos rate for 14/08/2012
Monday 13 August 2012
10.9970 BOB
10.9956 BOB
10.9215 BOB
British Pounds to Bolivian Bolivianos rate for 13/08/2012
Friday 10 August 2012
10.9620 BOB
10.9868 BOB
10.8983 BOB
British Pounds to Bolivian Bolivianos rate for 10/08/2012
Thursday 9 August 2012
10.9724 BOB
10.9620 BOB
10.9120 BOB
British Pounds to Bolivian Bolivianos rate for 09/08/2012
Wednesday 8 August 2012
10.9502 BOB
10.9724 BOB
10.8862 BOB
British Pounds to Bolivian Bolivianos rate for 08/08/2012
Tuesday 7 August 2012
10.9397 BOB
10.9528 BOB
10.9567 BOB
British Pounds to Bolivian Bolivianos rate for 07/08/2012
Monday 6 August 2012
10.9664 BOB
10.9397 BOB
10.8780 BOB
British Pounds to Bolivian Bolivianos rate for 06/08/2012
Friday 3 August 2012
10.8758 BOB
10.9607 BOB
10.8441 BOB
British Pounds to Bolivian Bolivianos rate for 03/08/2012
Thursday 2 August 2012
10.8597 BOB
10.8749 BOB
10.8207 BOB
British Pounds to Bolivian Bolivianos rate for 02/08/2012
Wednesday 1 August 2012
10.9584 BOB
10.8595 BOB
10.8916 BOB
British Pounds to Bolivian Bolivianos rate for 01/08/2012

July

Tuesday 31 July 2012
10.9738 BOB
10.9563 BOB
10.9266 BOB
British Pounds to Bolivian Bolivianos rate for 31/07/2012
Monday 30 July 2012
11.0377 BOB
10.9738 BOB
10.9517 BOB
British Pounds to Bolivian Bolivianos rate for 30/07/2012
Friday 27 July 2012
10.9981 BOB
11.0279 BOB
10.9381 BOB
British Pounds to Bolivian Bolivianos rate for 27/07/2012
Thursday 26 July 2012
10.8645 BOB
10.9957 BOB
10.9269 BOB
British Pounds to Bolivian Bolivianos rate for 26/07/2012
Wednesday 25 July 2012
10.8702 BOB
10.8635 BOB
10.7964 BOB
British Pounds to Bolivian Bolivianos rate for 25/07/2012
Tuesday 24 July 2012
10.8833 BOB
10.8642 BOB
10.8108 BOB
British Pounds to Bolivian Bolivianos rate for 24/07/2012
Monday 23 July 2012
10.9481 BOB
10.8833 BOB
10.8630 BOB
British Pounds to Bolivian Bolivianos rate for 23/07/2012
Friday 20 July 2012
11.0231 BOB
10.9481 BOB
10.9378 BOB
British Pounds to Bolivian Bolivianos rate for 20/07/2012
Thursday 19 July 2012
10.9731 BOB
11.0222 BOB
10.9229 BOB
British Pounds to Bolivian Bolivianos rate for 19/07/2012
Wednesday 18 July 2012
10.9731 BOB
10.9714 BOB
10.8973 BOB
British Pounds to Bolivian Bolivianos rate for 18/07/2012
Tuesday 17 July 2012
10.9608 BOB
10.9732 BOB
10.9463 BOB
British Pounds to Bolivian Bolivianos rate for 17/07/2012
Monday 16 July 2012
10.9204 BOB
10.9608 BOB
10.8637 BOB
British Pounds to Bolivian Bolivianos rate for 16/07/2012
Friday 13 July 2012
10.8151 BOB
10.9204 BOB
10.8678 BOB
British Pounds to Bolivian Bolivianos rate for 13/07/2012
Thursday 12 July 2012
10.8671 BOB
10.8165 BOB
10.7966 BOB
British Pounds to Bolivian Bolivianos rate for 12/07/2012
Wednesday 11 July 2012
10.8793 BOB
10.8677 BOB
10.8206 BOB
British Pounds to Bolivian Bolivianos rate for 11/07/2012
Tuesday 10 July 2012
10.8841 BOB
10.8781 BOB
10.8013 BOB
British Pounds to Bolivian Bolivianos rate for 10/07/2012
Monday 9 July 2012
10.8582 BOB
10.8841 BOB
10.7936 BOB
British Pounds to Bolivian Bolivianos rate for 09/07/2012
Friday 6 July 2012
10.8800 BOB
10.8591 BOB
10.8092 BOB
British Pounds to Bolivian Bolivianos rate for 06/07/2012
Thursday 5 July 2012
10.9319 BOB
10.8800 BOB
10.8531 BOB
British Pounds to Bolivian Bolivianos rate for 05/07/2012
Wednesday 4 July 2012
10.9991 BOB
10.9341 BOB
10.9141 BOB
British Pounds to Bolivian Bolivianos rate for 04/07/2012
Tuesday 3 July 2012
10.9998 BOB
10.9991 BOB
10.9288 BOB
British Pounds to Bolivian Bolivianos rate for 03/07/2012
Monday 2 July 2012
11.0114 BOB
10.9998 BOB
10.9957 BOB
British Pounds to Bolivian Bolivianos rate for 02/07/2012

June

Friday 29 June 2012
10.8787 BOB
10.9781 BOB
10.8942 BOB
British Pounds to Bolivian Bolivianos rate for 29/06/2012
Thursday 28 June 2012
10.9107 BOB
10.8783 BOB
10.8522 BOB
British Pounds to Bolivian Bolivianos rate for 28/06/2012
Wednesday 27 June 2012
10.9619 BOB
10.9107 BOB
10.8825 BOB
British Pounds to Bolivian Bolivianos rate for 27/06/2012
Tuesday 26 June 2012
10.9170 BOB
10.9619 BOB
10.8634 BOB
British Pounds to Bolivian Bolivianos rate for 26/06/2012
Monday 25 June 2012
10.9261 BOB
10.9149 BOB
10.8463 BOB
British Pounds to Bolivian Bolivianos rate for 25/06/2012
Friday 22 June 2012
10.9277 BOB
10.9261 BOB
10.8659 BOB
British Pounds to Bolivian Bolivianos rate for 22/06/2012
Thursday 21 June 2012
11.0178 BOB
10.9277 BOB
10.9271 BOB
British Pounds to Bolivian Bolivianos rate for 21/06/2012
Wednesday 20 June 2012
11.0246 BOB
11.0145 BOB
10.9554 BOB
British Pounds to Bolivian Bolivianos rate for 20/06/2012
Tuesday 19 June 2012
10.9815 BOB
11.0241 BOB
10.9402 BOB
British Pounds to Bolivian Bolivianos rate for 19/06/2012
Monday 18 June 2012
11.0134 BOB
10.9815 BOB
10.9374 BOB
British Pounds to Bolivian Bolivianos rate for 18/06/2012
Friday 15 June 2012
10.9092 BOB
11.0127 BOB
10.8773 BOB
British Pounds to Bolivian Bolivianos rate for 15/06/2012
Thursday 14 June 2012
10.8693 BOB
10.9081 BOB
10.8188 BOB
British Pounds to Bolivian Bolivianos rate for 14/06/2012
Wednesday 13 June 2012
10.9145 BOB
10.8735 BOB
10.8327 BOB
British Pounds to Bolivian Bolivianos rate for 13/06/2012
Tuesday 12 June 2012
10.8693 BOB
10.9145 BOB
10.8155 BOB
British Pounds to Bolivian Bolivianos rate for 12/06/2012
Monday 11 June 2012
10.8740 BOB
10.8693 BOB
10.8234 BOB
British Pounds to Bolivian Bolivianos rate for 11/06/2012
Friday 8 June 2012
10.9047 BOB
10.8363 BOB
10.8036 BOB
British Pounds to Bolivian Bolivianos rate for 08/06/2012
Thursday 7 June 2012
10.8622 BOB
10.9047 BOB
10.8095 BOB
British Pounds to Bolivian Bolivianos rate for 07/06/2012
Wednesday 6 June 2012
10.7835 BOB
10.8586 BOB
10.7651 BOB
British Pounds to Bolivian Bolivianos rate for 06/06/2012
Tuesday 5 June 2012
10.7835 BOB
10.7800 BOB
10.7146 BOB
British Pounds to Bolivian Bolivianos rate for 05/06/2012
Monday 4 June 2012
10.7645 BOB
10.7835 BOB
10.7047 BOB
British Pounds to Bolivian Bolivianos rate for 04/06/2012
Friday 1 June 2012
10.8094 BOB
10.7605 BOB
10.7155 BOB
British Pounds to Bolivian Bolivianos rate for 01/06/2012

May

Thursday 31 May 2012
10.8517 BOB
10.8094 BOB
10.7772 BOB
British Pounds to Bolivian Bolivianos rate for 31/05/2012
Wednesday 30 May 2012
10.9647 BOB
10.8546 BOB
10.8772 BOB
British Pounds to Bolivian Bolivianos rate for 30/05/2012
Tuesday 29 May 2012
10.9935 BOB
10.9636 BOB
10.9146 BOB
British Pounds to Bolivian Bolivianos rate for 29/05/2012
Monday 28 May 2012
11.0012 BOB
10.9935 BOB
10.9210 BOB
British Pounds to Bolivian Bolivianos rate for 28/05/2012
Friday 25 May 2012
10.9776 BOB
10.9815 BOB
10.9055 BOB
British Pounds to Bolivian Bolivianos rate for 25/05/2012
Thursday 24 May 2012
10.9981 BOB
10.9776 BOB
10.9268 BOB
British Pounds to Bolivian Bolivianos rate for 24/05/2012
Wednesday 23 May 2012
11.0511 BOB
10.9981 BOB
10.9696 BOB
British Pounds to Bolivian Bolivianos rate for 23/05/2012
Tuesday 22 May 2012
10.9109 BOB
11.0459 BOB
11.0042 BOB
British Pounds to Bolivian Bolivianos rate for 22/05/2012
Monday 21 May 2012
10.9180 BOB
10.9109 BOB
10.9256 BOB
British Pounds to Bolivian Bolivianos rate for 21/05/2012
Friday 18 May 2012
10.9132 BOB
10.9290 BOB
10.9148 BOB
British Pounds to Bolivian Bolivianos rate for 18/05/2012
Thursday 17 May 2012
11.0059 BOB
10.9132 BOB
10.9577 BOB
British Pounds to Bolivian Bolivianos rate for 17/05/2012
Wednesday 16 May 2012
11.0518 BOB
11.0059 BOB
11.0245 BOB
British Pounds to Bolivian Bolivianos rate for 16/05/2012
Tuesday 15 May 2012
11.1192 BOB
11.0525 BOB
11.0882 BOB
British Pounds to Bolivian Bolivianos rate for 15/05/2012
Monday 14 May 2012
11.1047 BOB
11.1200 BOB
11.1162 BOB
British Pounds to Bolivian Bolivianos rate for 14/05/2012
Friday 11 May 2012
11.1627 BOB
11.1047 BOB
11.1336 BOB
British Pounds to Bolivian Bolivianos rate for 11/05/2012
Thursday 10 May 2012
11.1501 BOB
11.1627 BOB
11.1620 BOB
British Pounds to Bolivian Bolivianos rate for 10/05/2012
Wednesday 9 May 2012
11.1653 BOB
11.1501 BOB
11.1414 BOB
British Pounds to Bolivian Bolivianos rate for 09/05/2012
Tuesday 8 May 2012
11.1899 BOB
11.1648 BOB
11.1677 BOB
British Pounds to Bolivian Bolivianos rate for 08/05/2012
Monday 7 May 2012
11.1507 BOB
11.1899 BOB
11.1638 BOB
British Pounds to Bolivian Bolivianos rate for 07/05/2012
Friday 4 May 2012
11.1788 BOB
11.1676 BOB
11.1721 BOB
British Pounds to Bolivian Bolivianos rate for 04/05/2012
Thursday 3 May 2012
11.1941 BOB
11.1790 BOB
11.1856 BOB
British Pounds to Bolivian Bolivianos rate for 03/05/2012
Wednesday 2 May 2012
11.2077 BOB
11.1951 BOB
11.1934 BOB
British Pounds to Bolivian Bolivianos rate for 02/05/2012
Tuesday 1 May 2012
11.2182 BOB
11.2077 BOB
11.2060 BOB
British Pounds to Bolivian Bolivianos rate for 01/05/2012

April

Monday 30 April 2012
11.2392 BOB
11.2192 BOB
11.2325 BOB
British Pounds to Bolivian Bolivianos rate for 30/04/2012
Friday 27 April 2012
11.1837 BOB
11.2353 BOB
11.2115 BOB
British Pounds to Bolivian Bolivianos rate for 27/04/2012
Thursday 26 April 2012
11.1720 BOB
11.1883 BOB
11.1789 BOB
British Pounds to Bolivian Bolivianos rate for 26/04/2012
Wednesday 25 April 2012
11.1557 BOB
11.1720 BOB
11.1547 BOB
British Pounds to Bolivian Bolivianos rate for 25/04/2012
Tuesday 24 April 2012
11.1454 BOB
11.1578 BOB
11.1481 BOB
British Pounds to Bolivian Bolivianos rate for 24/04/2012
Monday 23 April 2012
11.0939 BOB
11.1454 BOB
11.1210 BOB
British Pounds to Bolivian Bolivianos rate for 23/04/2012
Friday 20 April 2012
11.0927 BOB
11.0939 BOB
11.0952 BOB
British Pounds to Bolivian Bolivianos rate for 20/04/2012
Thursday 19 April 2012
11.0698 BOB
11.0927 BOB
11.0850 BOB
British Pounds to Bolivian Bolivianos rate for 19/04/2012
Wednesday 18 April 2012
11.0044 BOB
11.0698 BOB
11.0404 BOB
British Pounds to Bolivian Bolivianos rate for 18/04/2012
Tuesday 17 April 2012
10.9871 BOB
11.0101 BOB
10.9998 BOB
British Pounds to Bolivian Bolivianos rate for 17/04/2012
Monday 16 April 2012
10.9537 BOB
10.9874 BOB
10.9648 BOB
British Pounds to Bolivian Bolivianos rate for 16/04/2012
Friday 13 April 2012
11.0280 BOB
10.9522 BOB
10.9899 BOB
British Pounds to Bolivian Bolivianos rate for 13/04/2012
Thursday 12 April 2012
10.9909 BOB
11.0269 BOB
11.0141 BOB
British Pounds to Bolivian Bolivianos rate for 12/04/2012
Wednesday 11 April 2012
10.9609 BOB
10.9903 BOB
10.9792 BOB
British Pounds to Bolivian Bolivianos rate for 11/04/2012
Tuesday 10 April 2012
10.9817 BOB
10.9640 BOB
10.9710 BOB
British Pounds to Bolivian Bolivianos rate for 10/04/2012
Monday 9 April 2012
10.9672 BOB
10.9886 BOB
10.9702 BOB
British Pounds to Bolivian Bolivianos rate for 09/04/2012
Friday 6 April 2012
10.9368 BOB
10.9771 BOB
10.9564 BOB
British Pounds to Bolivian Bolivianos rate for 06/04/2012
Thursday 5 April 2012
10.9806 BOB
10.9368 BOB
10.9603 BOB
British Pounds to Bolivian Bolivianos rate for 05/04/2012
Wednesday 4 April 2012
10.9956 BOB
10.9815 BOB
10.9731 BOB
British Pounds to Bolivian Bolivianos rate for 04/04/2012
Tuesday 3 April 2012
11.0736 BOB
10.9951 BOB
11.0355 BOB
British Pounds to Bolivian Bolivianos rate for 03/04/2012
Monday 2 April 2012
11.0642 BOB
11.0782 BOB
11.0648 BOB
British Pounds to Bolivian Bolivianos rate for 02/04/2012

March

Friday 30 March 2012
11.0110 BOB
11.0672 BOB
11.0423 BOB
British Pounds to Bolivian Bolivianos rate for 30/03/2012
Thursday 29 March 2012
10.9796 BOB
11.0110 BOB
10.9899 BOB
British Pounds to Bolivian Bolivianos rate for 29/03/2012
Wednesday 28 March 2012
11.0215 BOB
10.9796 BOB
10.9888 BOB
British Pounds to Bolivian Bolivianos rate for 28/03/2012
Tuesday 27 March 2012
11.0370 BOB
11.0230 BOB
11.0359 BOB
British Pounds to Bolivian Bolivianos rate for 27/03/2012
Monday 26 March 2012
10.9703 BOB
11.0325 BOB
11.0007 BOB
British Pounds to Bolivian Bolivianos rate for 26/03/2012
Friday 23 March 2012
10.9299 BOB
10.9661 BOB
10.9508 BOB
British Pounds to Bolivian Bolivianos rate for 23/03/2012
Thursday 22 March 2012
10.9620 BOB
10.9299 BOB
10.9399 BOB
British Pounds to Bolivian Bolivianos rate for 22/03/2012
Wednesday 21 March 2012
10.9590 BOB
10.9620 BOB
10.9551 BOB
British Pounds to Bolivian Bolivianos rate for 21/03/2012
Tuesday 20 March 2012
10.9799 BOB
10.9598 BOB
10.9638 BOB
British Pounds to Bolivian Bolivianos rate for 20/03/2012
Monday 19 March 2012
10.9527 BOB
10.9801 BOB
10.9668 BOB
British Pounds to Bolivian Bolivianos rate for 19/03/2012
Friday 16 March 2012
10.8560 BOB
10.9365 BOB
10.9043 BOB
British Pounds to Bolivian Bolivianos rate for 16/03/2012
Thursday 15 March 2012
10.8263 BOB
10.8560 BOB
10.8382 BOB
British Pounds to Bolivian Bolivianos rate for 15/03/2012
Wednesday 14 March 2012
10.8542 BOB
10.8305 BOB
10.8420 BOB
British Pounds to Bolivian Bolivianos rate for 14/03/2012
Tuesday 13 March 2012
10.8038 BOB
10.8531 BOB
10.8379 BOB
British Pounds to Bolivian Bolivianos rate for 13/03/2012
Monday 12 March 2012
10.8321 BOB
10.8029 BOB
10.8084 BOB
British Pounds to Bolivian Bolivianos rate for 12/03/2012
Friday 9 March 2012
10.9391 BOB
10.8336 BOB
10.8818 BOB
British Pounds to Bolivian Bolivianos rate for 09/03/2012
Thursday 8 March 2012
10.8773 BOB
10.9391 BOB
10.9052 BOB
British Pounds to Bolivian Bolivianos rate for 08/03/2012
Wednesday 7 March 2012
10.8594 BOB
10.8751 BOB
10.8675 BOB
British Pounds to Bolivian Bolivianos rate for 07/03/2012
Tuesday 6 March 2012
10.9630 BOB
10.8623 BOB
10.9109 BOB
British Pounds to Bolivian Bolivianos rate for 06/03/2012
Monday 5 March 2012
10.9406 BOB
10.9628 BOB
10.9464 BOB
British Pounds to Bolivian Bolivianos rate for 05/03/2012
Friday 2 March 2012
11.0252 BOB
10.9438 BOB
10.9847 BOB
British Pounds to Bolivian Bolivianos rate for 02/03/2012
Thursday 1 March 2012
10.9977 BOB
11.0255 BOB
11.0147 BOB
British Pounds to Bolivian Bolivianos rate for 01/03/2012

February

Wednesday 29 February 2012
10.9869 BOB
11.0010 BOB
11.0129 BOB
British Pounds to Bolivian Bolivianos rate for 29/02/2012
Tuesday 28 February 2012
10.9300 BOB
10.9724 BOB
10.9585 BOB
British Pounds to Bolivian Bolivianos rate for 28/02/2012
Monday 27 February 2012
10.9675 BOB
10.9300 BOB
10.9572 BOB
British Pounds to Bolivian Bolivianos rate for 27/02/2012
Friday 24 February 2012
10.8794 BOB
10.9773 BOB
10.9294 BOB
British Pounds to Bolivian Bolivianos rate for 24/02/2012
Thursday 23 February 2012
10.8294 BOB
10.8797 BOB
10.8480 BOB
British Pounds to Bolivian Bolivianos rate for 23/02/2012
Wednesday 22 February 2012
10.9025 BOB
10.8294 BOB
10.8629 BOB
British Pounds to Bolivian Bolivianos rate for 22/02/2012
Tuesday 21 February 2012
10.9527 BOB
10.9078 BOB
10.9284 BOB
British Pounds to Bolivian Bolivianos rate for 21/02/2012
Monday 20 February 2012
10.9385 BOB
10.9517 BOB
10.9551 BOB
British Pounds to Bolivian Bolivianos rate for 20/02/2012
Friday 17 February 2012
10.9173 BOB
10.9374 BOB
10.9309 BOB
British Pounds to Bolivian Bolivianos rate for 17/02/2012
Thursday 16 February 2012
10.8440 BOB
10.9188 BOB
10.8739 BOB
British Pounds to Bolivian Bolivianos rate for 16/02/2012
Wednesday 15 February 2012
10.8455 BOB
10.8425 BOB
10.8501 BOB
British Pounds to Bolivian Bolivianos rate for 15/02/2012
Tuesday 14 February 2012
10.8949 BOB
10.8424 BOB
10.8604 BOB
British Pounds to Bolivian Bolivianos rate for 14/02/2012
Monday 13 February 2012
10.9025 BOB
10.8963 BOB
10.9092 BOB
British Pounds to Bolivian Bolivianos rate for 13/02/2012
Friday 10 February 2012
10.9289 BOB
10.8748 BOB
10.8994 BOB
British Pounds to Bolivian Bolivianos rate for 10/02/2012
Thursday 9 February 2012
10.9298 BOB
10.9289 BOB
10.9424 BOB
British Pounds to Bolivian Bolivianos rate for 09/02/2012
Wednesday 8 February 2012
10.9876 BOB
10.9293 BOB
10.9544 BOB
British Pounds to Bolivian Bolivianos rate for 08/02/2012
Tuesday 7 February 2012
10.9325 BOB
10.9876 BOB
10.9538 BOB
British Pounds to Bolivian Bolivianos rate for 07/02/2012
Monday 6 February 2012
10.9240 BOB
10.9335 BOB
10.9114 BOB
British Pounds to Bolivian Bolivianos rate for 06/02/2012
Friday 3 February 2012
10.9232 BOB
10.9261 BOB
10.9149 BOB
British Pounds to Bolivian Bolivianos rate for 03/02/2012
Thursday 2 February 2012
10.9473 BOB
10.9232 BOB
10.9362 BOB
British Pounds to Bolivian Bolivianos rate for 02/02/2012
Wednesday 1 February 2012
10.8896 BOB
10.9427 BOB
10.9227 BOB
British Pounds to Bolivian Bolivianos rate for 01/02/2012

January

Tuesday 31 January 2012
10.8504 BOB
10.8896 BOB
10.8777 BOB
British Pounds to Bolivian Bolivianos rate for 31/01/2012
Monday 30 January 2012
10.8726 BOB
10.8504 BOB
10.8488 BOB
British Pounds to Bolivian Bolivianos rate for 30/01/2012
Friday 27 January 2012
10.8411 BOB
10.8736 BOB
10.8512 BOB
British Pounds to Bolivian Bolivianos rate for 27/01/2012
Thursday 26 January 2012
10.8189 BOB
10.8411 BOB
10.8381 BOB
British Pounds to Bolivian Bolivianos rate for 26/01/2012
Wednesday 25 January 2012
10.7976 BOB
10.8210 BOB
10.7876 BOB
British Pounds to Bolivian Bolivianos rate for 25/01/2012
Tuesday 24 January 2012
10.7573 BOB
10.7903 BOB
10.7671 BOB
British Pounds to Bolivian Bolivianos rate for 24/01/2012
Monday 23 January 2012
10.7631 BOB
10.7589 BOB
10.8331 BOB
British Pounds to Bolivian Bolivianos rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.