MENU

Converting British Pounds into Bhutan Ngultrums in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 104.04 on 04/09/2013

Worst Exchange Rate: 79.67 on 12/03/2013

Mid Exchange Rate: 89.225 on 20/06/2013


Today's Live Rate: 1 GBP = 99.3689 BTN

Best Retail Rate: 1 GBP = 98.6733 BTN

Indicative Bank Rate: 1 GBP = 95.4736 BTN

Find Out More

 

Historical Graph For Converting British Pounds into Bhutan Ngultrums

Loading

Table of 1 British Pound to Bhutan Ngultrum Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
100.4150 BTN
100.6950 BTN
100.5550 BTN
British Pounds to Bhutan Ngultrums rate for 31/12/2013
Monday 30 December 2013
100.2600 BTN
100.4150 BTN
100.3450 BTN
British Pounds to Bhutan Ngultrums rate for 30/12/2013
Friday 27 December 2013
99.6300 BTN
100.2600 BTN
99.9600 BTN
British Pounds to Bhutan Ngultrums rate for 27/12/2013
Thursday 26 December 2013
99.5450 BTN
99.6300 BTN
99.6025 BTN
British Pounds to Bhutan Ngultrums rate for 26/12/2013
Wednesday 25 December 2013
99.6600 BTN
99.5450 BTN
99.5950 BTN
British Pounds to Bhutan Ngultrums rate for 25/12/2013
Tuesday 24 December 2013
99.9450 BTN
99.6600 BTN
99.8025 BTN
British Pounds to Bhutan Ngultrums rate for 24/12/2013
Monday 23 December 2013
100.5700 BTN
99.9450 BTN
100.2575 BTN
British Pounds to Bhutan Ngultrums rate for 23/12/2013
Friday 20 December 2013
99.7100 BTN
100.5700 BTN
100.1500 BTN
British Pounds to Bhutan Ngultrums rate for 20/12/2013
Thursday 19 December 2013
99.2650 BTN
99.7100 BTN
99.4875 BTN
British Pounds to Bhutan Ngultrums rate for 19/12/2013
Wednesday 18 December 2013
99.6050 BTN
99.2650 BTN
99.4325 BTN
British Pounds to Bhutan Ngultrums rate for 18/12/2013
Tuesday 17 December 2013
99.6050 BTN
99.6050 BTN
99.6050 BTN
British Pounds to Bhutan Ngultrums rate for 17/12/2013
Monday 16 December 2013
99.0950 BTN
99.6050 BTN
99.3575 BTN
British Pounds to Bhutan Ngultrums rate for 16/12/2013
Friday 13 December 2013
98.7450 BTN
99.0950 BTN
98.9425 BTN
British Pounds to Bhutan Ngultrums rate for 13/12/2013
Thursday 12 December 2013
98.9800 BTN
98.7450 BTN
98.8575 BTN
British Pounds to Bhutan Ngultrums rate for 12/12/2013
Wednesday 11 December 2013
98.9200 BTN
98.9800 BTN
98.9625 BTN
British Pounds to Bhutan Ngultrums rate for 11/12/2013
Tuesday 10 December 2013
99.2750 BTN
98.9200 BTN
99.0775 BTN
British Pounds to Bhutan Ngultrums rate for 10/12/2013
Monday 9 December 2013
99.2200 BTN
99.2750 BTN
99.2575 BTN
British Pounds to Bhutan Ngultrums rate for 09/12/2013
Friday 6 December 2013
100.4850 BTN
99.2200 BTN
99.8500 BTN
British Pounds to Bhutan Ngultrums rate for 06/12/2013
Thursday 5 December 2013
101.1500 BTN
100.4850 BTN
100.7225 BTN
British Pounds to Bhutan Ngultrums rate for 05/12/2013
Wednesday 4 December 2013
101.1500 BTN
101.1500 BTN
101.1500 BTN
British Pounds to Bhutan Ngultrums rate for 04/12/2013
Tuesday 3 December 2013
101.1500 BTN
101.1500 BTN
101.1500 BTN
British Pounds to Bhutan Ngultrums rate for 03/12/2013
Monday 2 December 2013
100.4300 BTN
101.1500 BTN
100.7900 BTN
British Pounds to Bhutan Ngultrums rate for 02/12/2013

November

Friday 29 November 2013
100.4300 BTN
100.4300 BTN
100.4300 BTN
British Pounds to Bhutan Ngultrums rate for 29/11/2013
Thursday 28 November 2013
100.4300 BTN
100.4300 BTN
100.4300 BTN
British Pounds to Bhutan Ngultrums rate for 28/11/2013
Wednesday 27 November 2013
100.4300 BTN
100.4300 BTN
100.4300 BTN
British Pounds to Bhutan Ngultrums rate for 27/11/2013
Tuesday 26 November 2013
100.4300 BTN
100.4300 BTN
100.4300 BTN
British Pounds to Bhutan Ngultrums rate for 26/11/2013
Monday 25 November 2013
100.0300 BTN
100.4300 BTN
100.2450 BTN
British Pounds to Bhutan Ngultrums rate for 25/11/2013
Friday 22 November 2013
100.3050 BTN
100.0300 BTN
100.1575 BTN
British Pounds to Bhutan Ngultrums rate for 22/11/2013
Thursday 21 November 2013
100.3050 BTN
100.3050 BTN
100.3050 BTN
British Pounds to Bhutan Ngultrums rate for 21/11/2013
Wednesday 20 November 2013
100.3050 BTN
100.3050 BTN
100.3050 BTN
British Pounds to Bhutan Ngultrums rate for 20/11/2013
Tuesday 19 November 2013
100.3050 BTN
100.3050 BTN
100.3050 BTN
British Pounds to Bhutan Ngultrums rate for 19/11/2013
Monday 18 November 2013
100.4600 BTN
100.3050 BTN
100.2975 BTN
British Pounds to Bhutan Ngultrums rate for 18/11/2013
Friday 15 November 2013
100.4600 BTN
100.4600 BTN
100.4600 BTN
British Pounds to Bhutan Ngultrums rate for 15/11/2013
Thursday 14 November 2013
99.5450 BTN
100.4600 BTN
100.0025 BTN
British Pounds to Bhutan Ngultrums rate for 14/11/2013
Wednesday 13 November 2013
98.6850 BTN
99.5450 BTN
99.1225 BTN
British Pounds to Bhutan Ngultrums rate for 13/11/2013
Tuesday 12 November 2013
99.1550 BTN
98.6850 BTN
98.9100 BTN
British Pounds to Bhutan Ngultrums rate for 12/11/2013
Monday 11 November 2013
99.1550 BTN
99.1550 BTN
99.1550 BTN
British Pounds to Bhutan Ngultrums rate for 11/11/2013
Friday 8 November 2013
98.5100 BTN
99.1550 BTN
98.8375 BTN
British Pounds to Bhutan Ngultrums rate for 08/11/2013
Thursday 7 November 2013
97.7250 BTN
98.5100 BTN
98.1250 BTN
British Pounds to Bhutan Ngultrums rate for 07/11/2013
Wednesday 6 November 2013
97.0200 BTN
97.7250 BTN
97.3875 BTN
British Pounds to Bhutan Ngultrums rate for 06/11/2013
Tuesday 5 November 2013
96.1800 BTN
97.0200 BTN
96.6125 BTN
British Pounds to Bhutan Ngultrums rate for 05/11/2013
Monday 4 November 2013
96.8250 BTN
96.1800 BTN
96.4675 BTN
British Pounds to Bhutan Ngultrums rate for 04/11/2013
Friday 1 November 2013
96.8250 BTN
96.8250 BTN
96.8250 BTN
British Pounds to Bhutan Ngultrums rate for 01/11/2013

October

Thursday 31 October 2013
97.0750 BTN
96.8250 BTN
96.9450 BTN
British Pounds to Bhutan Ngultrums rate for 31/10/2013
Wednesday 30 October 2013
98.0800 BTN
97.0750 BTN
97.5775 BTN
British Pounds to Bhutan Ngultrums rate for 30/10/2013
Tuesday 29 October 2013
98.0800 BTN
98.0800 BTN
98.0800 BTN
British Pounds to Bhutan Ngultrums rate for 29/10/2013
Monday 28 October 2013
98.2150 BTN
98.0800 BTN
98.1375 BTN
British Pounds to Bhutan Ngultrums rate for 28/10/2013
Friday 25 October 2013
98.0650 BTN
98.2150 BTN
98.1500 BTN
British Pounds to Bhutan Ngultrums rate for 25/10/2013
Thursday 24 October 2013
98.5400 BTN
98.0650 BTN
98.3025 BTN
British Pounds to Bhutan Ngultrums rate for 24/10/2013
Wednesday 23 October 2013
97.5400 BTN
98.5400 BTN
98.0550 BTN
British Pounds to Bhutan Ngultrums rate for 23/10/2013
Tuesday 22 October 2013
97.5250 BTN
97.5400 BTN
97.5325 BTN
British Pounds to Bhutan Ngultrums rate for 22/10/2013
Monday 21 October 2013
97.6200 BTN
97.5250 BTN
97.5675 BTN
British Pounds to Bhutan Ngultrums rate for 21/10/2013
Friday 18 October 2013
97.1300 BTN
97.6200 BTN
97.3775 BTN
British Pounds to Bhutan Ngultrums rate for 18/10/2013
Thursday 17 October 2013
97.3000 BTN
97.1300 BTN
97.2150 BTN
British Pounds to Bhutan Ngultrums rate for 17/10/2013
Wednesday 16 October 2013
96.1450 BTN
97.3000 BTN
96.7300 BTN
British Pounds to Bhutan Ngultrums rate for 16/10/2013
Tuesday 15 October 2013
97.5600 BTN
96.1450 BTN
96.8400 BTN
British Pounds to Bhutan Ngultrums rate for 15/10/2013
Monday 14 October 2013
97.5600 BTN
97.5600 BTN
97.5600 BTN
British Pounds to Bhutan Ngultrums rate for 14/10/2013
Friday 11 October 2013
96.8450 BTN
97.5600 BTN
97.2150 BTN
British Pounds to Bhutan Ngultrums rate for 11/10/2013
Thursday 10 October 2013
97.8500 BTN
96.8450 BTN
97.3350 BTN
British Pounds to Bhutan Ngultrums rate for 10/10/2013
Wednesday 9 October 2013
96.9900 BTN
97.8500 BTN
97.4200 BTN
British Pounds to Bhutan Ngultrums rate for 09/10/2013
Tuesday 8 October 2013
96.9900 BTN
96.9900 BTN
96.9900 BTN
British Pounds to Bhutan Ngultrums rate for 08/10/2013
Monday 7 October 2013
99.7850 BTN
96.9900 BTN
98.3875 BTN
British Pounds to Bhutan Ngultrums rate for 07/10/2013
Friday 4 October 2013
99.7850 BTN
99.7850 BTN
99.7850 BTN
British Pounds to Bhutan Ngultrums rate for 04/10/2013
Thursday 3 October 2013
99.1600 BTN
99.7850 BTN
99.4750 BTN
British Pounds to Bhutan Ngultrums rate for 03/10/2013
Wednesday 2 October 2013
99.9550 BTN
99.1600 BTN
99.5475 BTN
British Pounds to Bhutan Ngultrums rate for 02/10/2013
Tuesday 1 October 2013
99.0250 BTN
99.9550 BTN
99.4950 BTN
British Pounds to Bhutan Ngultrums rate for 01/10/2013

September

Monday 30 September 2013
98.1850 BTN
99.0250 BTN
98.6225 BTN
British Pounds to Bhutan Ngultrums rate for 30/09/2013
Friday 27 September 2013
99.0500 BTN
98.1850 BTN
98.6125 BTN
British Pounds to Bhutan Ngultrums rate for 27/09/2013
Thursday 26 September 2013
98.4500 BTN
99.0500 BTN
98.7500 BTN
British Pounds to Bhutan Ngultrums rate for 26/09/2013
Wednesday 25 September 2013
97.7300 BTN
98.4500 BTN
98.1625 BTN
British Pounds to Bhutan Ngultrums rate for 25/09/2013
Tuesday 24 September 2013
97.7300 BTN
97.7300 BTN
97.7300 BTN
British Pounds to Bhutan Ngultrums rate for 24/09/2013
Monday 23 September 2013
97.7300 BTN
97.7300 BTN
97.7300 BTN
British Pounds to Bhutan Ngultrums rate for 23/09/2013
Friday 20 September 2013
100.2350 BTN
97.7300 BTN
98.9650 BTN
British Pounds to Bhutan Ngultrums rate for 20/09/2013
Thursday 19 September 2013
98.7400 BTN
100.2350 BTN
99.4950 BTN
British Pounds to Bhutan Ngultrums rate for 19/09/2013
Wednesday 18 September 2013
99.7250 BTN
98.7400 BTN
99.2325 BTN
British Pounds to Bhutan Ngultrums rate for 18/09/2013
Tuesday 17 September 2013
98.9400 BTN
99.7250 BTN
99.3325 BTN
British Pounds to Bhutan Ngultrums rate for 17/09/2013
Monday 16 September 2013
98.9400 BTN
98.9400 BTN
98.9400 BTN
British Pounds to Bhutan Ngultrums rate for 16/09/2013
Friday 13 September 2013
98.4350 BTN
98.9400 BTN
98.7025 BTN
British Pounds to Bhutan Ngultrums rate for 13/09/2013
Thursday 12 September 2013
100.9450 BTN
98.4350 BTN
99.6900 BTN
British Pounds to Bhutan Ngultrums rate for 12/09/2013
Wednesday 11 September 2013
100.7500 BTN
100.9450 BTN
100.8725 BTN
British Pounds to Bhutan Ngultrums rate for 11/09/2013
Tuesday 10 September 2013
100.7500 BTN
100.7500 BTN
100.7500 BTN
British Pounds to Bhutan Ngultrums rate for 10/09/2013
Monday 9 September 2013
101.9500 BTN
100.7500 BTN
101.3425 BTN
British Pounds to Bhutan Ngultrums rate for 09/09/2013
Friday 6 September 2013
103.1450 BTN
101.9500 BTN
102.5400 BTN
British Pounds to Bhutan Ngultrums rate for 06/09/2013
Thursday 5 September 2013
104.0400 BTN
103.1450 BTN
103.5900 BTN
British Pounds to Bhutan Ngultrums rate for 05/09/2013
Wednesday 4 September 2013
101.1950 BTN
104.0400 BTN
102.6200 BTN
British Pounds to Bhutan Ngultrums rate for 04/09/2013
Tuesday 3 September 2013
101.3700 BTN
101.1950 BTN
101.2750 BTN
British Pounds to Bhutan Ngultrums rate for 03/09/2013
Monday 2 September 2013
103.3250 BTN
101.3700 BTN
102.3425 BTN
British Pounds to Bhutan Ngultrums rate for 02/09/2013

August

Friday 30 August 2013
103.6950 BTN
103.3250 BTN
103.5050 BTN
British Pounds to Bhutan Ngultrums rate for 30/08/2013
Thursday 29 August 2013
100.5700 BTN
103.6950 BTN
102.1350 BTN
British Pounds to Bhutan Ngultrums rate for 29/08/2013
Wednesday 28 August 2013
98.4050 BTN
100.5700 BTN
99.4875 BTN
British Pounds to Bhutan Ngultrums rate for 28/08/2013
Tuesday 27 August 2013
98.5750 BTN
98.4050 BTN
98.4875 BTN
British Pounds to Bhutan Ngultrums rate for 27/08/2013
Monday 26 August 2013
99.8150 BTN
98.5750 BTN
99.1775 BTN
British Pounds to Bhutan Ngultrums rate for 26/08/2013
Friday 23 August 2013
98.8450 BTN
99.8150 BTN
99.3350 BTN
British Pounds to Bhutan Ngultrums rate for 23/08/2013
Thursday 22 August 2013
98.2050 BTN
98.8450 BTN
98.5275 BTN
British Pounds to Bhutan Ngultrums rate for 22/08/2013
Wednesday 21 August 2013
96.4000 BTN
98.2050 BTN
97.3075 BTN
British Pounds to Bhutan Ngultrums rate for 21/08/2013
Tuesday 20 August 2013
94.9950 BTN
96.4000 BTN
95.7025 BTN
British Pounds to Bhutan Ngultrums rate for 20/08/2013
Monday 19 August 2013
94.2650 BTN
94.9950 BTN
94.6375 BTN
British Pounds to Bhutan Ngultrums rate for 19/08/2013
Friday 16 August 2013
93.7150 BTN
94.2650 BTN
94.0025 BTN
British Pounds to Bhutan Ngultrums rate for 16/08/2013
Thursday 15 August 2013
92.7550 BTN
93.7150 BTN
93.2675 BTN
British Pounds to Bhutan Ngultrums rate for 15/08/2013
Wednesday 14 August 2013
92.6350 BTN
92.7550 BTN
92.7025 BTN
British Pounds to Bhutan Ngultrums rate for 14/08/2013
Tuesday 13 August 2013
92.4850 BTN
92.6350 BTN
92.5625 BTN
British Pounds to Bhutan Ngultrums rate for 13/08/2013
Monday 12 August 2013
93.2600 BTN
92.4850 BTN
92.8725 BTN
British Pounds to Bhutan Ngultrums rate for 12/08/2013
Friday 9 August 2013
93.1300 BTN
93.2600 BTN
93.1950 BTN
British Pounds to Bhutan Ngultrums rate for 09/08/2013
Thursday 8 August 2013
92.8800 BTN
93.1300 BTN
93.0125 BTN
British Pounds to Bhutan Ngultrums rate for 08/08/2013
Wednesday 7 August 2013
91.8100 BTN
92.8800 BTN
92.3450 BTN
British Pounds to Bhutan Ngultrums rate for 07/08/2013
Tuesday 6 August 2013
91.6200 BTN
91.8100 BTN
91.7225 BTN
British Pounds to Bhutan Ngultrums rate for 06/08/2013
Monday 5 August 2013
90.0200 BTN
91.6200 BTN
90.8225 BTN
British Pounds to Bhutan Ngultrums rate for 05/08/2013
Friday 2 August 2013
89.5000 BTN
90.0200 BTN
90.1800 BTN
British Pounds to Bhutan Ngultrums rate for 02/08/2013
Thursday 1 August 2013
89.5000 BTN
89.5000 BTN
89.5000 BTN
British Pounds to Bhutan Ngultrums rate for 01/08/2013

July

Wednesday 31 July 2013
89.5000 BTN
89.5000 BTN
89.5000 BTN
British Pounds to Bhutan Ngultrums rate for 31/07/2013
Tuesday 30 July 2013
89.0950 BTN
89.5000 BTN
89.2975 BTN
British Pounds to Bhutan Ngultrums rate for 30/07/2013
Monday 29 July 2013
89.3650 BTN
89.0950 BTN
89.2250 BTN
British Pounds to Bhutan Ngultrums rate for 29/07/2013
Friday 26 July 2013
89.2050 BTN
89.3650 BTN
89.2900 BTN
British Pounds to Bhutan Ngultrums rate for 26/07/2013
Thursday 25 July 2013
90.2400 BTN
89.2050 BTN
89.7175 BTN
British Pounds to Bhutan Ngultrums rate for 25/07/2013
Wednesday 24 July 2013
90.1600 BTN
90.2400 BTN
90.2000 BTN
British Pounds to Bhutan Ngultrums rate for 24/07/2013
Tuesday 23 July 2013
89.8850 BTN
90.1600 BTN
90.0325 BTN
British Pounds to Bhutan Ngultrums rate for 23/07/2013
Monday 22 July 2013
89.3400 BTN
89.8850 BTN
89.6275 BTN
British Pounds to Bhutan Ngultrums rate for 22/07/2013
Friday 19 July 2013
88.8700 BTN
89.3400 BTN
89.1300 BTN
British Pounds to Bhutan Ngultrums rate for 19/07/2013
Thursday 18 July 2013
88.2100 BTN
88.8700 BTN
88.5925 BTN
British Pounds to Bhutan Ngultrums rate for 18/07/2013
Wednesday 17 July 2013
89.1300 BTN
88.2100 BTN
88.6675 BTN
British Pounds to Bhutan Ngultrums rate for 17/07/2013
Tuesday 16 July 2013
89.0600 BTN
89.1300 BTN
89.1025 BTN
British Pounds to Bhutan Ngultrums rate for 16/07/2013
Monday 15 July 2013
89.5400 BTN
89.0600 BTN
89.2925 BTN
British Pounds to Bhutan Ngultrums rate for 15/07/2013
Friday 12 July 2013
89.5400 BTN
89.5400 BTN
89.5400 BTN
British Pounds to Bhutan Ngultrums rate for 12/07/2013
Thursday 11 July 2013
88.1000 BTN
89.5400 BTN
88.8225 BTN
British Pounds to Bhutan Ngultrums rate for 11/07/2013
Wednesday 10 July 2013
89.5650 BTN
88.1000 BTN
88.8250 BTN
British Pounds to Bhutan Ngultrums rate for 10/07/2013
Tuesday 9 July 2013
88.5750 BTN
89.5650 BTN
89.0800 BTN
British Pounds to Bhutan Ngultrums rate for 09/07/2013
Monday 8 July 2013
89.3050 BTN
88.5750 BTN
88.9300 BTN
British Pounds to Bhutan Ngultrums rate for 08/07/2013
Friday 5 July 2013
90.5000 BTN
89.3050 BTN
89.9000 BTN
British Pounds to Bhutan Ngultrums rate for 05/07/2013
Thursday 4 July 2013
88.8550 BTN
90.5000 BTN
89.6950 BTN
British Pounds to Bhutan Ngultrums rate for 04/07/2013
Wednesday 3 July 2013
88.9200 BTN
88.8550 BTN
88.8875 BTN
British Pounds to Bhutan Ngultrums rate for 03/07/2013
Tuesday 2 July 2013
88.9200 BTN
88.9200 BTN
88.9175 BTN
British Pounds to Bhutan Ngultrums rate for 02/07/2013
Monday 1 July 2013
90.5650 BTN
88.9200 BTN
89.7425 BTN
British Pounds to Bhutan Ngultrums rate for 01/07/2013

June

Friday 28 June 2013
91.0350 BTN
90.5650 BTN
90.7825 BTN
British Pounds to Bhutan Ngultrums rate for 28/06/2013
Thursday 27 June 2013
90.3700 BTN
91.0350 BTN
90.7150 BTN
British Pounds to Bhutan Ngultrums rate for 27/06/2013
Wednesday 26 June 2013
90.7500 BTN
90.3700 BTN
90.5475 BTN
British Pounds to Bhutan Ngultrums rate for 26/06/2013
Tuesday 25 June 2013
89.8500 BTN
90.7500 BTN
90.3125 BTN
British Pounds to Bhutan Ngultrums rate for 25/06/2013
Monday 24 June 2013
89.2250 BTN
89.8500 BTN
89.5575 BTN
British Pounds to Bhutan Ngultrums rate for 24/06/2013
Friday 21 June 2013
89.2250 BTN
89.2250 BTN
89.2250 BTN
British Pounds to Bhutan Ngultrums rate for 21/06/2013
Thursday 20 June 2013
88.8150 BTN
89.2250 BTN
89.0750 BTN
British Pounds to Bhutan Ngultrums rate for 20/06/2013
Wednesday 19 June 2013
88.9450 BTN
88.8150 BTN
88.8650 BTN
British Pounds to Bhutan Ngultrums rate for 19/06/2013
Tuesday 18 June 2013
88.9450 BTN
88.9450 BTN
88.9450 BTN
British Pounds to Bhutan Ngultrums rate for 18/06/2013
Monday 17 June 2013
89.8750 BTN
88.9450 BTN
89.4100 BTN
British Pounds to Bhutan Ngultrums rate for 17/06/2013
Friday 14 June 2013
89.3800 BTN
89.8750 BTN
89.6550 BTN
British Pounds to Bhutan Ngultrums rate for 14/06/2013
Thursday 13 June 2013
89.8800 BTN
89.3800 BTN
89.6300 BTN
British Pounds to Bhutan Ngultrums rate for 13/06/2013
Wednesday 12 June 2013
88.8450 BTN
89.8800 BTN
89.3700 BTN
British Pounds to Bhutan Ngultrums rate for 12/06/2013
Tuesday 11 June 2013
87.1750 BTN
88.8450 BTN
88.0150 BTN
British Pounds to Bhutan Ngultrums rate for 11/06/2013
Monday 10 June 2013
87.3350 BTN
87.1750 BTN
87.1225 BTN
British Pounds to Bhutan Ngultrums rate for 10/06/2013
Friday 7 June 2013
85.9300 BTN
87.3350 BTN
86.6550 BTN
British Pounds to Bhutan Ngultrums rate for 07/06/2013
Thursday 6 June 2013
85.2800 BTN
85.9300 BTN
85.6125 BTN
British Pounds to Bhutan Ngultrums rate for 06/06/2013
Wednesday 5 June 2013
85.5650 BTN
85.2800 BTN
85.3625 BTN
British Pounds to Bhutan Ngultrums rate for 05/06/2013
Tuesday 4 June 2013
84.0700 BTN
85.5650 BTN
84.8350 BTN
British Pounds to Bhutan Ngultrums rate for 04/06/2013
Monday 3 June 2013
83.9500 BTN
84.0700 BTN
84.0125 BTN
British Pounds to Bhutan Ngultrums rate for 03/06/2013

May

Friday 31 May 2013
83.9500 BTN
83.9500 BTN
83.9500 BTN
British Pounds to Bhutan Ngultrums rate for 31/05/2013
Thursday 30 May 2013
82.7500 BTN
83.9500 BTN
83.3500 BTN
British Pounds to Bhutan Ngultrums rate for 30/05/2013
Wednesday 29 May 2013
82.6250 BTN
82.7500 BTN
82.6875 BTN
British Pounds to Bhutan Ngultrums rate for 29/05/2013
Tuesday 28 May 2013
82.6400 BTN
82.6250 BTN
82.6275 BTN
British Pounds to Bhutan Ngultrums rate for 28/05/2013
Monday 27 May 2013
82.7300 BTN
82.6400 BTN
82.6800 BTN
British Pounds to Bhutan Ngultrums rate for 27/05/2013
Friday 24 May 2013
82.1500 BTN
82.7300 BTN
82.4400 BTN
British Pounds to Bhutan Ngultrums rate for 24/05/2013
Thursday 23 May 2013
82.1150 BTN
82.1500 BTN
82.1400 BTN
British Pounds to Bhutan Ngultrums rate for 23/05/2013
Wednesday 22 May 2013
82.5150 BTN
82.1150 BTN
82.3150 BTN
British Pounds to Bhutan Ngultrums rate for 22/05/2013
Tuesday 21 May 2013
82.0600 BTN
82.5150 BTN
82.3100 BTN
British Pounds to Bhutan Ngultrums rate for 21/05/2013
Monday 20 May 2013
82.2400 BTN
82.0600 BTN
82.1275 BTN
British Pounds to Bhutan Ngultrums rate for 20/05/2013
Friday 17 May 2013
82.0400 BTN
82.2400 BTN
82.1500 BTN
British Pounds to Bhutan Ngultrums rate for 17/05/2013
Thursday 16 May 2013
82.0800 BTN
82.0400 BTN
82.0575 BTN
British Pounds to Bhutan Ngultrums rate for 16/05/2013
Wednesday 15 May 2013
82.7700 BTN
82.0800 BTN
82.4125 BTN
British Pounds to Bhutan Ngultrums rate for 15/05/2013
Tuesday 14 May 2013
82.5450 BTN
82.7700 BTN
82.6650 BTN
British Pounds to Bhutan Ngultrums rate for 14/05/2013
Monday 13 May 2013
82.4800 BTN
82.5450 BTN
82.5325 BTN
British Pounds to Bhutan Ngultrums rate for 13/05/2013
Friday 10 May 2013
83.0150 BTN
82.4800 BTN
82.7450 BTN
British Pounds to Bhutan Ngultrums rate for 10/05/2013
Thursday 9 May 2013
82.5050 BTN
83.0150 BTN
82.7600 BTN
British Pounds to Bhutan Ngultrums rate for 09/05/2013
Wednesday 8 May 2013
82.7850 BTN
82.5050 BTN
82.6425 BTN
British Pounds to Bhutan Ngultrums rate for 08/05/2013
Tuesday 7 May 2013
82.7500 BTN
82.7850 BTN
82.7700 BTN
British Pounds to Bhutan Ngultrums rate for 07/05/2013
Monday 6 May 2013
82.0550 BTN
82.7500 BTN
82.4025 BTN
British Pounds to Bhutan Ngultrums rate for 06/05/2013
Friday 3 May 2013
82.4700 BTN
82.0550 BTN
82.2625 BTN
British Pounds to Bhutan Ngultrums rate for 03/05/2013
Thursday 2 May 2013
82.4700 BTN
82.4700 BTN
82.4700 BTN
British Pounds to Bhutan Ngultrums rate for 02/05/2013
Wednesday 1 May 2013
82.6850 BTN
82.4700 BTN
82.5750 BTN
British Pounds to Bhutan Ngultrums rate for 01/05/2013

April

Tuesday 30 April 2013
83.0350 BTN
82.6850 BTN
82.8500 BTN
British Pounds to Bhutan Ngultrums rate for 30/04/2013
Monday 29 April 2013
82.3750 BTN
83.0350 BTN
82.7050 BTN
British Pounds to Bhutan Ngultrums rate for 29/04/2013
Friday 26 April 2013
81.6750 BTN
82.3750 BTN
82.0375 BTN
British Pounds to Bhutan Ngultrums rate for 26/04/2013
Thursday 25 April 2013
81.3350 BTN
81.6750 BTN
81.5125 BTN
British Pounds to Bhutan Ngultrums rate for 25/04/2013
Wednesday 24 April 2013
80.8250 BTN
81.3350 BTN
81.0875 BTN
British Pounds to Bhutan Ngultrums rate for 24/04/2013
Tuesday 23 April 2013
80.8250 BTN
80.8250 BTN
80.8250 BTN
British Pounds to Bhutan Ngultrums rate for 23/04/2013
Monday 22 April 2013
81.2950 BTN
80.8250 BTN
81.0525 BTN
British Pounds to Bhutan Ngultrums rate for 22/04/2013
Friday 19 April 2013
81.1600 BTN
81.2950 BTN
81.2275 BTN
British Pounds to Bhutan Ngultrums rate for 19/04/2013
Thursday 18 April 2013
82.1700 BTN
81.1600 BTN
81.6450 BTN
British Pounds to Bhutan Ngultrums rate for 18/04/2013
Wednesday 17 April 2013
82.3350 BTN
82.1700 BTN
82.2475 BTN
British Pounds to Bhutan Ngultrums rate for 17/04/2013
Tuesday 16 April 2013
82.2700 BTN
82.3350 BTN
82.2900 BTN
British Pounds to Bhutan Ngultrums rate for 16/04/2013
Monday 15 April 2013
82.3650 BTN
82.2700 BTN
82.3000 BTN
British Pounds to Bhutan Ngultrums rate for 15/04/2013
Friday 12 April 2013
82.1650 BTN
82.3650 BTN
82.2650 BTN
British Pounds to Bhutan Ngultrums rate for 12/04/2013
Thursday 11 April 2013
82.3500 BTN
82.1650 BTN
82.2525 BTN
British Pounds to Bhutan Ngultrums rate for 11/04/2013
Wednesday 10 April 2013
82.0650 BTN
82.3500 BTN
82.2175 BTN
British Pounds to Bhutan Ngultrums rate for 10/04/2013
Tuesday 9 April 2013
82.6950 BTN
82.0650 BTN
82.3725 BTN
British Pounds to Bhutan Ngultrums rate for 09/04/2013
Monday 8 April 2013
82.0650 BTN
82.6950 BTN
82.3850 BTN
British Pounds to Bhutan Ngultrums rate for 08/04/2013
Friday 5 April 2013
81.0350 BTN
82.0650 BTN
81.5650 BTN
British Pounds to Bhutan Ngultrums rate for 05/04/2013
Thursday 4 April 2013
80.5700 BTN
81.0350 BTN
80.8050 BTN
British Pounds to Bhutan Ngultrums rate for 04/04/2013
Wednesday 3 April 2013
80.8100 BTN
80.5700 BTN
80.6850 BTN
British Pounds to Bhutan Ngultrums rate for 03/04/2013
Tuesday 2 April 2013
80.8100 BTN
80.8100 BTN
80.8100 BTN
British Pounds to Bhutan Ngultrums rate for 02/04/2013
Monday 1 April 2013
80.8100 BTN
80.8100 BTN
80.8100 BTN
British Pounds to Bhutan Ngultrums rate for 01/04/2013

March

Friday 29 March 2013
80.8100 BTN
80.8100 BTN
80.8100 BTN
British Pounds to Bhutan Ngultrums rate for 29/03/2013
Thursday 28 March 2013
81.0000 BTN
80.8100 BTN
80.9050 BTN
British Pounds to Bhutan Ngultrums rate for 28/03/2013
Wednesday 27 March 2013
81.0000 BTN
81.0000 BTN
81.0000 BTN
British Pounds to Bhutan Ngultrums rate for 27/03/2013
Tuesday 26 March 2013
81.4800 BTN
81.0000 BTN
81.2375 BTN
British Pounds to Bhutan Ngultrums rate for 26/03/2013
Monday 25 March 2013
81.0650 BTN
81.4800 BTN
81.2750 BTN
British Pounds to Bhutan Ngultrums rate for 25/03/2013
Friday 22 March 2013
81.0650 BTN
81.0650 BTN
81.0650 BTN
British Pounds to Bhutan Ngultrums rate for 22/03/2013
Thursday 21 March 2013
80.4950 BTN
81.0650 BTN
80.7850 BTN
British Pounds to Bhutan Ngultrums rate for 21/03/2013
Wednesday 20 March 2013
80.4950 BTN
80.4950 BTN
80.4950 BTN
British Pounds to Bhutan Ngultrums rate for 20/03/2013
Tuesday 19 March 2013
80.5100 BTN
80.4950 BTN
80.5000 BTN
British Pounds to Bhutan Ngultrums rate for 19/03/2013
Monday 18 March 2013
80.7900 BTN
80.5100 BTN
80.6500 BTN
British Pounds to Bhutan Ngultrums rate for 18/03/2013
Friday 15 March 2013
79.7900 BTN
80.7900 BTN
80.2900 BTN
British Pounds to Bhutan Ngultrums rate for 15/03/2013
Thursday 14 March 2013
79.8450 BTN
79.7900 BTN
79.8100 BTN
British Pounds to Bhutan Ngultrums rate for 14/03/2013
Wednesday 13 March 2013
79.6700 BTN
79.8450 BTN
79.7775 BTN
British Pounds to Bhutan Ngultrums rate for 13/03/2013
Tuesday 12 March 2013
79.8300 BTN
79.6700 BTN
79.7500 BTN
British Pounds to Bhutan Ngultrums rate for 12/03/2013
Monday 11 March 2013
80.5950 BTN
79.8300 BTN
80.2100 BTN
British Pounds to Bhutan Ngultrums rate for 11/03/2013
Friday 8 March 2013
80.9250 BTN
80.5950 BTN
80.7550 BTN
British Pounds to Bhutan Ngultrums rate for 08/03/2013
Thursday 7 March 2013
81.4650 BTN
80.9250 BTN
81.1725 BTN
British Pounds to Bhutan Ngultrums rate for 07/03/2013
Wednesday 6 March 2013
81.7900 BTN
81.4650 BTN
81.6275 BTN
British Pounds to Bhutan Ngultrums rate for 06/03/2013
Tuesday 5 March 2013
81.1350 BTN
81.7900 BTN
81.4825 BTN
British Pounds to Bhutan Ngultrums rate for 05/03/2013
Monday 4 March 2013
80.9500 BTN
81.1350 BTN
81.0575 BTN
British Pounds to Bhutan Ngultrums rate for 04/03/2013
Friday 1 March 2013
80.2450 BTN
80.9500 BTN
80.5975 BTN
British Pounds to Bhutan Ngultrums rate for 01/03/2013

February

Thursday 28 February 2013
80.7200 BTN
80.2450 BTN
80.4750 BTN
British Pounds to Bhutan Ngultrums rate for 28/02/2013
Wednesday 27 February 2013
80.8500 BTN
80.7200 BTN
80.7525 BTN
British Pounds to Bhutan Ngultrums rate for 27/02/2013
Tuesday 26 February 2013
80.4600 BTN
80.8500 BTN
80.6650 BTN
British Pounds to Bhutan Ngultrums rate for 26/02/2013
Monday 25 February 2013
82.5350 BTN
80.4600 BTN
81.4975 BTN
British Pounds to Bhutan Ngultrums rate for 25/02/2013
Friday 22 February 2013
82.5350 BTN
82.5350 BTN
82.5350 BTN
British Pounds to Bhutan Ngultrums rate for 22/02/2013
Thursday 21 February 2013
82.5350 BTN
82.5350 BTN
82.5350 BTN
British Pounds to Bhutan Ngultrums rate for 21/02/2013
Wednesday 20 February 2013
82.5800 BTN
82.5350 BTN
82.5550 BTN
British Pounds to Bhutan Ngultrums rate for 20/02/2013
Tuesday 19 February 2013
82.3400 BTN
82.5800 BTN
82.4600 BTN
British Pounds to Bhutan Ngultrums rate for 19/02/2013
Monday 18 February 2013
82.2550 BTN
82.3400 BTN
82.3050 BTN
British Pounds to Bhutan Ngultrums rate for 18/02/2013
Friday 15 February 2013
82.2750 BTN
82.2550 BTN
82.2650 BTN
British Pounds to Bhutan Ngultrums rate for 15/02/2013
Thursday 14 February 2013
82.7400 BTN
82.2750 BTN
82.5050 BTN
British Pounds to Bhutan Ngultrums rate for 14/02/2013
Wednesday 13 February 2013
82.4100 BTN
82.7400 BTN
82.5750 BTN
British Pounds to Bhutan Ngultrums rate for 13/02/2013
Tuesday 12 February 2013
82.4100 BTN
82.4100 BTN
82.4100 BTN
British Pounds to Bhutan Ngultrums rate for 12/02/2013
Monday 11 February 2013
82.4100 BTN
82.4100 BTN
82.4100 BTN
British Pounds to Bhutan Ngultrums rate for 11/02/2013
Friday 8 February 2013
81.7900 BTN
82.4100 BTN
82.1050 BTN
British Pounds to Bhutan Ngultrums rate for 08/02/2013
Thursday 7 February 2013
81.9850 BTN
81.7900 BTN
81.8725 BTN
British Pounds to Bhutan Ngultrums rate for 07/02/2013
Wednesday 6 February 2013
82.2250 BTN
81.9850 BTN
82.0975 BTN
British Pounds to Bhutan Ngultrums rate for 06/02/2013
Tuesday 5 February 2013
82.3650 BTN
82.2250 BTN
82.2925 BTN
British Pounds to Bhutan Ngultrums rate for 05/02/2013
Monday 4 February 2013
83.2400 BTN
82.3650 BTN
82.7900 BTN
British Pounds to Bhutan Ngultrums rate for 04/02/2013
Friday 1 February 2013
83.1400 BTN
83.2400 BTN
83.2025 BTN
British Pounds to Bhutan Ngultrums rate for 01/02/2013

January

Thursday 31 January 2013
83.1650 BTN
83.1400 BTN
83.1475 BTN
British Pounds to Bhutan Ngultrums rate for 31/01/2013
Wednesday 30 January 2013
83.2050 BTN
83.1650 BTN
83.1850 BTN
British Pounds to Bhutan Ngultrums rate for 30/01/2013
Tuesday 29 January 2013
83.3450 BTN
83.2050 BTN
83.2725 BTN
British Pounds to Bhutan Ngultrums rate for 29/01/2013
Monday 28 January 2013
83.3600 BTN
83.3450 BTN
83.3525 BTN
British Pounds to Bhutan Ngultrums rate for 28/01/2013
Friday 25 January 2013
83.8300 BTN
83.3600 BTN
83.5925 BTN
British Pounds to Bhutan Ngultrums rate for 25/01/2013
Thursday 24 January 2013
83.6150 BTN
83.8300 BTN
83.7325 BTN
British Pounds to Bhutan Ngultrums rate for 24/01/2013
Wednesday 23 January 2013
84.1150 BTN
83.6150 BTN
83.8500 BTN
British Pounds to Bhutan Ngultrums rate for 23/01/2013
Tuesday 22 January 2013
85.3500 BTN
84.1150 BTN
84.7075 BTN
British Pounds to Bhutan Ngultrums rate for 22/01/2013
Monday 21 January 2013
85.3500 BTN
85.3500 BTN
85.3500 BTN
British Pounds to Bhutan Ngultrums rate for 21/01/2013
Friday 18 January 2013
86.2050 BTN
85.3500 BTN
85.7625 BTN
British Pounds to Bhutan Ngultrums rate for 18/01/2013
Thursday 17 January 2013
86.1900 BTN
86.2050 BTN
86.1900 BTN
British Pounds to Bhutan Ngultrums rate for 17/01/2013
Wednesday 16 January 2013
86.3600 BTN
86.1900 BTN
86.2675 BTN
British Pounds to Bhutan Ngultrums rate for 16/01/2013
Tuesday 15 January 2013
86.8850 BTN
86.3600 BTN
86.6225 BTN
British Pounds to Bhutan Ngultrums rate for 15/01/2013
Monday 14 January 2013
86.9700 BTN
86.8850 BTN
86.9200 BTN
British Pounds to Bhutan Ngultrums rate for 14/01/2013
Friday 11 January 2013
86.3200 BTN
86.9700 BTN
86.6475 BTN
British Pounds to Bhutan Ngultrums rate for 11/01/2013
Thursday 10 January 2013
87.0500 BTN
86.3200 BTN
86.6800 BTN
British Pounds to Bhutan Ngultrums rate for 10/01/2013
Wednesday 9 January 2013
87.5000 BTN
87.0500 BTN
87.2575 BTN
British Pounds to Bhutan Ngultrums rate for 09/01/2013
Tuesday 8 January 2013
86.8150 BTN
87.5000 BTN
87.1575 BTN
British Pounds to Bhutan Ngultrums rate for 08/01/2013
Monday 7 January 2013
86.0100 BTN
86.8150 BTN
86.4475 BTN
British Pounds to Bhutan Ngultrums rate for 07/01/2013
Friday 4 January 2013
87.4550 BTN
86.0100 BTN
86.7250 BTN
British Pounds to Bhutan Ngultrums rate for 04/01/2013
Thursday 3 January 2013
87.2600 BTN
87.4550 BTN
87.3575 BTN
British Pounds to Bhutan Ngultrums rate for 03/01/2013
Wednesday 2 January 2013
87.2600 BTN
87.2600 BTN
87.2600 BTN
British Pounds to Bhutan Ngultrums rate for 02/01/2013
Tuesday 1 January 2013
87.2600 BTN
87.2600 BTN
87.2600 BTN
British Pounds to Bhutan Ngultrums rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.