MENU

Converting British Pounds into Bermuda Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3485 on 03/12/2020

Worst Exchange Rate: 1.1519 on 19/03/2020

Mid Exchange Rate: 1.2938 on 26/02/2020


Today's Live Rate: 1 GBP = 1.3473 BMD

Best Retail Rate: 1 GBP = 1.3379 BMD

Indicative Bank Rate: 1 GBP = 1.2945 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
1.3485 BMD
1.3471 BMD
1.3509 BMD
British Pounds to Bermuda Dollars rate for 04/12/2020
Thursday 3 December 2020
1.3402 BMD
1.3485 BMD
1.3459 BMD
British Pounds to Bermuda Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.3454 BMD
1.3402 BMD
1.3398 BMD
British Pounds to Bermuda Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.3369 BMD
1.3455 BMD
1.3410 BMD
British Pounds to Bermuda Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.3362 BMD
1.3368 BMD
1.3375 BMD
British Pounds to Bermuda Dollars rate for 30/11/2020
Sunday 29 November 2020
1.3338 BMD
1.3364 BMD
1.3353 BMD
British Pounds to Bermuda Dollars rate for 29/11/2020
Saturday 28 November 2020
1.3338 BMD
1.3338 BMD
1.3338 BMD
British Pounds to Bermuda Dollars rate for 28/11/2020
Friday 27 November 2020
1.3386 BMD
1.3338 BMD
1.3368 BMD
British Pounds to Bermuda Dollars rate for 27/11/2020
Thursday 26 November 2020
1.3416 BMD
1.3386 BMD
1.3393 BMD
British Pounds to Bermuda Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.3393 BMD
1.3415 BMD
1.3382 BMD
British Pounds to Bermuda Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.3356 BMD
1.3395 BMD
1.3372 BMD
British Pounds to Bermuda Dollars rate for 24/11/2020
Monday 23 November 2020
1.3336 BMD
1.3360 BMD
1.3364 BMD
British Pounds to Bermuda Dollars rate for 23/11/2020
Sunday 22 November 2020
1.3317 BMD
1.3337 BMD
1.3325 BMD
British Pounds to Bermuda Dollars rate for 22/11/2020
Friday 20 November 2020
1.3282 BMD
1.3317 BMD
1.3304 BMD
British Pounds to Bermuda Dollars rate for 20/11/2020
Thursday 19 November 2020
1.3277 BMD
1.3280 BMD
1.3271 BMD
British Pounds to Bermuda Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.3289 BMD
1.3291 BMD
1.3309 BMD
British Pounds to Bermuda Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.3253 BMD
1.3288 BMD
1.3265 BMD
British Pounds to Bermuda Dollars rate for 17/11/2020
Monday 16 November 2020
1.3251 BMD
1.3253 BMD
1.3237 BMD
British Pounds to Bermuda Dollars rate for 16/11/2020
Sunday 15 November 2020
1.3227 BMD
1.3252 BMD
1.3224 BMD
British Pounds to Bermuda Dollars rate for 15/11/2020
Saturday 14 November 2020
1.3227 BMD
1.3227 BMD
1.3227 BMD
British Pounds to Bermuda Dollars rate for 14/11/2020
Friday 13 November 2020
1.3153 BMD
1.3227 BMD
1.3187 BMD
British Pounds to Bermuda Dollars rate for 13/11/2020
Thursday 12 November 2020
1.3254 BMD
1.3153 BMD
1.3200 BMD
British Pounds to Bermuda Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.3292 BMD
1.3257 BMD
1.3275 BMD
British Pounds to Bermuda Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.3198 BMD
1.3292 BMD
1.3249 BMD
British Pounds to Bermuda Dollars rate for 10/11/2020
Monday 9 November 2020
1.3210 BMD
1.3199 BMD
1.3195 BMD
British Pounds to Bermuda Dollars rate for 09/11/2020
Sunday 8 November 2020
1.3189 BMD
1.3212 BMD
1.3197 BMD
British Pounds to Bermuda Dollars rate for 08/11/2020
Saturday 7 November 2020
1.3189 BMD
1.3189 BMD
1.3189 BMD
British Pounds to Bermuda Dollars rate for 07/11/2020
Friday 6 November 2020
1.3171 BMD
1.3189 BMD
1.3167 BMD
British Pounds to Bermuda Dollars rate for 06/11/2020
Thursday 5 November 2020
1.2990 BMD
1.3173 BMD
1.3080 BMD
British Pounds to Bermuda Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.3160 BMD
1.2996 BMD
1.3057 BMD
British Pounds to Bermuda Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.2952 BMD
1.3150 BMD
1.3050 BMD
British Pounds to Bermuda Dollars rate for 03/11/2020
Monday 2 November 2020
1.2958 BMD
1.2954 BMD
1.2931 BMD
British Pounds to Bermuda Dollars rate for 02/11/2020
Sunday 1 November 2020
1.2976 BMD
1.2957 BMD
1.2962 BMD
British Pounds to Bermuda Dollars rate for 01/11/2020

October

Saturday 31 October 2020
1.2976 BMD
1.2976 BMD
1.2976 BMD
British Pounds to Bermuda Dollars rate for 31/10/2020
Friday 30 October 2020
1.2962 BMD
1.2976 BMD
1.2976 BMD
British Pounds to Bermuda Dollars rate for 30/10/2020
Thursday 29 October 2020
1.3022 BMD
1.2961 BMD
1.2985 BMD
British Pounds to Bermuda Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.3062 BMD
1.3019 BMD
1.3022 BMD
British Pounds to Bermuda Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.3049 BMD
1.3061 BMD
1.3072 BMD
British Pounds to Bermuda Dollars rate for 27/10/2020
Monday 26 October 2020
1.3084 BMD
1.3047 BMD
1.3065 BMD
British Pounds to Bermuda Dollars rate for 26/10/2020
Sunday 25 October 2020
1.3076 BMD
1.3082 BMD
1.3082 BMD
British Pounds to Bermuda Dollars rate for 25/10/2020
Saturday 24 October 2020
1.3076 BMD
1.3076 BMD
1.3076 BMD
British Pounds to Bermuda Dollars rate for 24/10/2020
Friday 23 October 2020
1.3109 BMD
1.3076 BMD
1.3103 BMD
British Pounds to Bermuda Dollars rate for 23/10/2020
Thursday 22 October 2020
1.3161 BMD
1.3107 BMD
1.3142 BMD
British Pounds to Bermuda Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.2988 BMD
1.3163 BMD
1.3097 BMD
British Pounds to Bermuda Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.2977 BMD
1.2987 BMD
1.2977 BMD
British Pounds to Bermuda Dollars rate for 20/10/2020
Monday 19 October 2020
1.2958 BMD
1.2979 BMD
1.3005 BMD
British Pounds to Bermuda Dollars rate for 19/10/2020
Sunday 18 October 2020
1.2942 BMD
1.2959 BMD
1.2941 BMD
British Pounds to Bermuda Dollars rate for 18/10/2020
Saturday 17 October 2020
1.2942 BMD
1.2942 BMD
1.2942 BMD
British Pounds to Bermuda Dollars rate for 17/10/2020
Friday 16 October 2020
1.2932 BMD
1.2942 BMD
1.2946 BMD
British Pounds to Bermuda Dollars rate for 16/10/2020
Thursday 15 October 2020
1.3043 BMD
1.2932 BMD
1.2991 BMD
British Pounds to Bermuda Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.2966 BMD
1.3043 BMD
1.2995 BMD
British Pounds to Bermuda Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.3096 BMD
1.2965 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 13/10/2020
Monday 12 October 2020
1.3060 BMD
1.3097 BMD
1.3075 BMD
British Pounds to Bermuda Dollars rate for 12/10/2020
Sunday 11 October 2020
1.3079 BMD
1.3063 BMD
1.3066 BMD
British Pounds to Bermuda Dollars rate for 11/10/2020
Saturday 10 October 2020
1.3079 BMD
1.3079 BMD
1.3079 BMD
British Pounds to Bermuda Dollars rate for 10/10/2020
Friday 9 October 2020
1.2970 BMD
1.3079 BMD
1.3019 BMD
British Pounds to Bermuda Dollars rate for 09/10/2020
Thursday 8 October 2020
1.2948 BMD
1.2969 BMD
1.2964 BMD
British Pounds to Bermuda Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.2915 BMD
1.2948 BMD
1.2920 BMD
British Pounds to Bermuda Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.3024 BMD
1.2915 BMD
1.2968 BMD
British Pounds to Bermuda Dollars rate for 06/10/2020
Monday 5 October 2020
1.2959 BMD
1.3024 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 05/10/2020
Sunday 4 October 2020
1.2964 BMD
1.2962 BMD
1.2953 BMD
British Pounds to Bermuda Dollars rate for 04/10/2020
Saturday 3 October 2020
1.2964 BMD
1.2964 BMD
1.2964 BMD
British Pounds to Bermuda Dollars rate for 03/10/2020
Friday 2 October 2020
1.2917 BMD
1.2964 BMD
1.2927 BMD
British Pounds to Bermuda Dollars rate for 02/10/2020
Thursday 1 October 2020
1.2942 BMD
1.2916 BMD
1.2931 BMD
British Pounds to Bermuda Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.2897 BMD
1.2948 BMD
1.2907 BMD
British Pounds to Bermuda Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.2902 BMD
1.2896 BMD
1.2895 BMD
British Pounds to Bermuda Dollars rate for 29/09/2020
Monday 28 September 2020
1.2796 BMD
1.2904 BMD
1.2869 BMD
British Pounds to Bermuda Dollars rate for 28/09/2020
Sunday 27 September 2020
1.2772 BMD
1.2796 BMD
1.2792 BMD
British Pounds to Bermuda Dollars rate for 27/09/2020
Saturday 26 September 2020
1.2772 BMD
1.2772 BMD
1.2772 BMD
British Pounds to Bermuda Dollars rate for 26/09/2020
Friday 25 September 2020
1.2785 BMD
1.2772 BMD
1.2776 BMD
British Pounds to Bermuda Dollars rate for 25/09/2020
Thursday 24 September 2020
1.2747 BMD
1.2786 BMD
1.2766 BMD
British Pounds to Bermuda Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.2774 BMD
1.2742 BMD
1.2758 BMD
British Pounds to Bermuda Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.2847 BMD
1.2773 BMD
1.2818 BMD
British Pounds to Bermuda Dollars rate for 22/09/2020
Monday 21 September 2020
1.2962 BMD
1.2850 BMD
1.2902 BMD
British Pounds to Bermuda Dollars rate for 21/09/2020
Sunday 20 September 2020
1.2947 BMD
1.2962 BMD
1.2959 BMD
British Pounds to Bermuda Dollars rate for 20/09/2020
Saturday 19 September 2020
1.2947 BMD
1.2947 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 19/09/2020
Friday 18 September 2020
1.3015 BMD
1.2947 BMD
1.2988 BMD
British Pounds to Bermuda Dollars rate for 18/09/2020
Thursday 17 September 2020
1.2991 BMD
1.3007 BMD
1.2959 BMD
British Pounds to Bermuda Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.2914 BMD
1.2990 BMD
1.2973 BMD
British Pounds to Bermuda Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.2880 BMD
1.2915 BMD
1.2902 BMD
British Pounds to Bermuda Dollars rate for 15/09/2020
Monday 14 September 2020
1.2838 BMD
1.2880 BMD
1.2884 BMD
British Pounds to Bermuda Dollars rate for 14/09/2020
Sunday 13 September 2020
1.2822 BMD
1.2836 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 13/09/2020
Saturday 12 September 2020
1.2822 BMD
1.2822 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 12/09/2020
Friday 11 September 2020
1.2842 BMD
1.2822 BMD
1.2845 BMD
British Pounds to Bermuda Dollars rate for 11/09/2020
Thursday 10 September 2020
1.3029 BMD
1.2839 BMD
1.2935 BMD
British Pounds to Bermuda Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.2999 BMD
1.3030 BMD
1.2986 BMD
British Pounds to Bermuda Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.3193 BMD
1.2998 BMD
1.3091 BMD
British Pounds to Bermuda Dollars rate for 08/09/2020
Monday 7 September 2020
1.3280 BMD
1.3193 BMD
1.3232 BMD
British Pounds to Bermuda Dollars rate for 07/09/2020
Sunday 6 September 2020
1.3321 BMD
1.3278 BMD
1.3296 BMD
British Pounds to Bermuda Dollars rate for 06/09/2020
Saturday 5 September 2020
1.3321 BMD
1.3321 BMD
1.3321 BMD
British Pounds to Bermuda Dollars rate for 05/09/2020
Friday 4 September 2020
1.3298 BMD
1.3321 BMD
1.3280 BMD
British Pounds to Bermuda Dollars rate for 04/09/2020
Thursday 3 September 2020
1.3379 BMD
1.3293 BMD
1.3328 BMD
British Pounds to Bermuda Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.3432 BMD
1.3381 BMD
1.3375 BMD
British Pounds to Bermuda Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.3396 BMD
1.3432 BMD
1.3451 BMD
British Pounds to Bermuda Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.3386 BMD
1.3397 BMD
1.3379 BMD
British Pounds to Bermuda Dollars rate for 31/08/2020
Sunday 30 August 2020
1.3383 BMD
1.3388 BMD
1.3377 BMD
British Pounds to Bermuda Dollars rate for 30/08/2020
Saturday 29 August 2020
1.3383 BMD
1.3383 BMD
1.3383 BMD
British Pounds to Bermuda Dollars rate for 29/08/2020
Friday 28 August 2020
1.3230 BMD
1.3383 BMD
1.3302 BMD
British Pounds to Bermuda Dollars rate for 28/08/2020
Thursday 27 August 2020
1.3252 BMD
1.3232 BMD
1.3256 BMD
British Pounds to Bermuda Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.3180 BMD
1.3251 BMD
1.3200 BMD
British Pounds to Bermuda Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.3104 BMD
1.3184 BMD
1.3146 BMD
British Pounds to Bermuda Dollars rate for 25/08/2020
Monday 24 August 2020
1.3124 BMD
1.3103 BMD
1.3132 BMD
British Pounds to Bermuda Dollars rate for 24/08/2020
Sunday 23 August 2020
1.3120 BMD
1.3125 BMD
1.3122 BMD
British Pounds to Bermuda Dollars rate for 23/08/2020
Saturday 22 August 2020
1.3120 BMD
1.3120 BMD
1.3120 BMD
British Pounds to Bermuda Dollars rate for 22/08/2020
Friday 21 August 2020
1.3251 BMD
1.3120 BMD
1.3190 BMD
British Pounds to Bermuda Dollars rate for 21/08/2020
Thursday 20 August 2020
1.3139 BMD
1.3252 BMD
1.3177 BMD
British Pounds to Bermuda Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.3285 BMD
1.3141 BMD
1.3210 BMD
British Pounds to Bermuda Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.3138 BMD
1.3286 BMD
1.3212 BMD
British Pounds to Bermuda Dollars rate for 18/08/2020
Monday 17 August 2020
1.3135 BMD
1.3138 BMD
1.3129 BMD
British Pounds to Bermuda Dollars rate for 17/08/2020
Sunday 16 August 2020
1.3117 BMD
1.3137 BMD
1.3127 BMD
British Pounds to Bermuda Dollars rate for 16/08/2020
Saturday 15 August 2020
1.3117 BMD
1.3117 BMD
1.3117 BMD
British Pounds to Bermuda Dollars rate for 15/08/2020
Friday 14 August 2020
1.3103 BMD
1.3117 BMD
1.3127 BMD
British Pounds to Bermuda Dollars rate for 14/08/2020
Thursday 13 August 2020
1.3079 BMD
1.3101 BMD
1.3114 BMD
British Pounds to Bermuda Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.3084 BMD
1.3078 BMD
1.3067 BMD
British Pounds to Bermuda Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.3107 BMD
1.3082 BMD
1.3118 BMD
British Pounds to Bermuda Dollars rate for 11/08/2020
Monday 10 August 2020
1.3083 BMD
1.3108 BMD
1.3093 BMD
British Pounds to Bermuda Dollars rate for 10/08/2020
Sunday 9 August 2020
1.3074 BMD
1.3082 BMD
1.3085 BMD
British Pounds to Bermuda Dollars rate for 09/08/2020
Saturday 8 August 2020
1.3074 BMD
1.3074 BMD
1.3074 BMD
British Pounds to Bermuda Dollars rate for 08/08/2020
Friday 7 August 2020
1.3166 BMD
1.3074 BMD
1.3111 BMD
British Pounds to Bermuda Dollars rate for 07/08/2020
Thursday 6 August 2020
1.3158 BMD
1.3171 BMD
1.3184 BMD
British Pounds to Bermuda Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.3117 BMD
1.3159 BMD
1.3141 BMD
British Pounds to Bermuda Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.3110 BMD
1.3118 BMD
1.3076 BMD
British Pounds to Bermuda Dollars rate for 04/08/2020
Monday 3 August 2020
1.3130 BMD
1.3110 BMD
1.3089 BMD
British Pounds to Bermuda Dollars rate for 03/08/2020
Sunday 2 August 2020
1.3117 BMD
1.3129 BMD
1.3119 BMD
British Pounds to Bermuda Dollars rate for 02/08/2020
Saturday 1 August 2020
1.3117 BMD
1.3117 BMD
1.3117 BMD
British Pounds to Bermuda Dollars rate for 01/08/2020

July

Friday 31 July 2020
1.3145 BMD
1.3117 BMD
1.3152 BMD
British Pounds to Bermuda Dollars rate for 31/07/2020
Thursday 30 July 2020
1.3013 BMD
1.3152 BMD
1.3064 BMD
British Pounds to Bermuda Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.2953 BMD
1.3014 BMD
1.2993 BMD
British Pounds to Bermuda Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.2920 BMD
1.2954 BMD
1.2928 BMD
British Pounds to Bermuda Dollars rate for 28/07/2020
Monday 27 July 2020
1.2827 BMD
1.2920 BMD
1.2878 BMD
British Pounds to Bermuda Dollars rate for 27/07/2020
Sunday 26 July 2020
1.2822 BMD
1.2827 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 26/07/2020
Saturday 25 July 2020
1.2822 BMD
1.2822 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 25/07/2020
Friday 24 July 2020
1.2761 BMD
1.2822 BMD
1.2792 BMD
British Pounds to Bermuda Dollars rate for 24/07/2020
Thursday 23 July 2020
1.2758 BMD
1.2761 BMD
1.2748 BMD
British Pounds to Bermuda Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.2765 BMD
1.2759 BMD
1.2725 BMD
British Pounds to Bermuda Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.2693 BMD
1.2762 BMD
1.2739 BMD
British Pounds to Bermuda Dollars rate for 21/07/2020
Monday 20 July 2020
1.2601 BMD
1.2693 BMD
1.2622 BMD
British Pounds to Bermuda Dollars rate for 20/07/2020
Sunday 19 July 2020
1.2597 BMD
1.2603 BMD
1.2590 BMD
British Pounds to Bermuda Dollars rate for 19/07/2020
Saturday 18 July 2020
1.2597 BMD
1.2597 BMD
1.2597 BMD
British Pounds to Bermuda Dollars rate for 18/07/2020
Friday 17 July 2020
1.2590 BMD
1.2597 BMD
1.2573 BMD
British Pounds to Bermuda Dollars rate for 17/07/2020
Thursday 16 July 2020
1.2613 BMD
1.2589 BMD
1.2604 BMD
British Pounds to Bermuda Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.2599 BMD
1.2620 BMD
1.2636 BMD
British Pounds to Bermuda Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.2579 BMD
1.2599 BMD
1.2559 BMD
British Pounds to Bermuda Dollars rate for 14/07/2020
Monday 13 July 2020
1.2657 BMD
1.2582 BMD
1.2639 BMD
British Pounds to Bermuda Dollars rate for 13/07/2020
Sunday 12 July 2020
1.2652 BMD
1.2657 BMD
1.2659 BMD
British Pounds to Bermuda Dollars rate for 12/07/2020
Saturday 11 July 2020
1.2653 BMD
1.2652 BMD
1.2653 BMD
British Pounds to Bermuda Dollars rate for 11/07/2020
Friday 10 July 2020
1.2636 BMD
1.2653 BMD
1.2645 BMD
British Pounds to Bermuda Dollars rate for 10/07/2020
Thursday 9 July 2020
1.2643 BMD
1.2635 BMD
1.2665 BMD
British Pounds to Bermuda Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.2567 BMD
1.2643 BMD
1.2596 BMD
British Pounds to Bermuda Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.2524 BMD
1.2571 BMD
1.2557 BMD
British Pounds to Bermuda Dollars rate for 07/07/2020
Monday 6 July 2020
1.2501 BMD
1.2525 BMD
1.2526 BMD
British Pounds to Bermuda Dollars rate for 06/07/2020
Sunday 5 July 2020
1.2513 BMD
1.2506 BMD
1.2502 BMD
British Pounds to Bermuda Dollars rate for 05/07/2020
Saturday 4 July 2020
1.2513 BMD
1.2513 BMD
1.2513 BMD
British Pounds to Bermuda Dollars rate for 04/07/2020
Friday 3 July 2020
1.2496 BMD
1.2513 BMD
1.2493 BMD
British Pounds to Bermuda Dollars rate for 03/07/2020
Thursday 2 July 2020
1.2497 BMD
1.2496 BMD
1.2523 BMD
British Pounds to Bermuda Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.2417 BMD
1.2495 BMD
1.2454 BMD
British Pounds to Bermuda Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.2340 BMD
1.2417 BMD
1.2360 BMD
British Pounds to Bermuda Dollars rate for 30/06/2020
Monday 29 June 2020
1.2370 BMD
1.2341 BMD
1.2351 BMD
British Pounds to Bermuda Dollars rate for 29/06/2020
Sunday 28 June 2020
1.2368 BMD
1.2372 BMD
1.2367 BMD
British Pounds to Bermuda Dollars rate for 28/06/2020
Saturday 27 June 2020
1.2368 BMD
1.2368 BMD
1.2368 BMD
British Pounds to Bermuda Dollars rate for 27/06/2020
Friday 26 June 2020
1.2455 BMD
1.2368 BMD
1.2407 BMD
British Pounds to Bermuda Dollars rate for 26/06/2020
Thursday 25 June 2020
1.2444 BMD
1.2454 BMD
1.2456 BMD
British Pounds to Bermuda Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.2558 BMD
1.2442 BMD
1.2506 BMD
British Pounds to Bermuda Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.2528 BMD
1.2555 BMD
1.2513 BMD
British Pounds to Bermuda Dollars rate for 23/06/2020
Monday 22 June 2020
1.2372 BMD
1.2530 BMD
1.2450 BMD
British Pounds to Bermuda Dollars rate for 22/06/2020
Sunday 21 June 2020
1.2379 BMD
1.2376 BMD
1.2377 BMD
British Pounds to Bermuda Dollars rate for 21/06/2020
Saturday 20 June 2020
1.2379 BMD
1.2379 BMD
1.2379 BMD
British Pounds to Bermuda Dollars rate for 20/06/2020
Friday 19 June 2020
1.2454 BMD
1.2379 BMD
1.2430 BMD
British Pounds to Bermuda Dollars rate for 19/06/2020
Thursday 18 June 2020
1.2581 BMD
1.2456 BMD
1.2513 BMD
British Pounds to Bermuda Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.2613 BMD
1.2580 BMD
1.2580 BMD
British Pounds to Bermuda Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.2670 BMD
1.2614 BMD
1.2649 BMD
British Pounds to Bermuda Dollars rate for 16/06/2020
Monday 15 June 2020
1.2542 BMD
1.2666 BMD
1.2576 BMD
British Pounds to Bermuda Dollars rate for 15/06/2020
Sunday 14 June 2020
1.2574 BMD
1.2539 BMD
1.2546 BMD
British Pounds to Bermuda Dollars rate for 14/06/2020
Saturday 13 June 2020
1.2574 BMD
1.2574 BMD
1.2574 BMD
British Pounds to Bermuda Dollars rate for 13/06/2020
Friday 12 June 2020
1.2608 BMD
1.2574 BMD
1.2595 BMD
British Pounds to Bermuda Dollars rate for 12/06/2020
Thursday 11 June 2020
1.2742 BMD
1.2606 BMD
1.2690 BMD
British Pounds to Bermuda Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.2742 BMD
1.2739 BMD
1.2790 BMD
British Pounds to Bermuda Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.2764 BMD
1.2741 BMD
1.2721 BMD
British Pounds to Bermuda Dollars rate for 09/06/2020
Monday 8 June 2020
1.2746 BMD
1.2768 BMD
1.2715 BMD
British Pounds to Bermuda Dollars rate for 08/06/2020
Sunday 7 June 2020
1.2695 BMD
1.2755 BMD
1.2727 BMD
British Pounds to Bermuda Dollars rate for 07/06/2020
Saturday 6 June 2020
1.2695 BMD
1.2695 BMD
1.2695 BMD
British Pounds to Bermuda Dollars rate for 06/06/2020
Friday 5 June 2020
1.2630 BMD
1.2695 BMD
1.2686 BMD
British Pounds to Bermuda Dollars rate for 05/06/2020
Thursday 4 June 2020
1.2603 BMD
1.2638 BMD
1.2596 BMD
British Pounds to Bermuda Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.2608 BMD
1.2604 BMD
1.2614 BMD
British Pounds to Bermuda Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.2518 BMD
1.2611 BMD
1.2561 BMD
British Pounds to Bermuda Dollars rate for 02/06/2020
Monday 1 June 2020
1.2375 BMD
1.2516 BMD
1.2455 BMD
British Pounds to Bermuda Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.2373 BMD
1.2377 BMD
1.2367 BMD
British Pounds to Bermuda Dollars rate for 31/05/2020
Saturday 30 May 2020
1.2373 BMD
1.2373 BMD
1.2373 BMD
British Pounds to Bermuda Dollars rate for 30/05/2020
Friday 29 May 2020
1.2348 BMD
1.2373 BMD
1.2373 BMD
British Pounds to Bermuda Dollars rate for 29/05/2020
Thursday 28 May 2020
1.2293 BMD
1.2350 BMD
1.2319 BMD
British Pounds to Bermuda Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.2362 BMD
1.2295 BMD
1.2306 BMD
British Pounds to Bermuda Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.2232 BMD
1.2362 BMD
1.2310 BMD
British Pounds to Bermuda Dollars rate for 26/05/2020
Monday 25 May 2020
1.2216 BMD
1.2231 BMD
1.2213 BMD
British Pounds to Bermuda Dollars rate for 25/05/2020
Sunday 24 May 2020
1.2195 BMD
1.2215 BMD
1.2204 BMD
British Pounds to Bermuda Dollars rate for 24/05/2020
Saturday 23 May 2020
1.2195 BMD
1.2195 BMD
1.2195 BMD
British Pounds to Bermuda Dollars rate for 23/05/2020
Friday 22 May 2020
1.2253 BMD
1.2195 BMD
1.2228 BMD
British Pounds to Bermuda Dollars rate for 22/05/2020
Thursday 21 May 2020
1.2265 BMD
1.2251 BMD
1.2248 BMD
British Pounds to Bermuda Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.2283 BMD
1.2266 BMD
1.2285 BMD
British Pounds to Bermuda Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.2228 BMD
1.2285 BMD
1.2269 BMD
British Pounds to Bermuda Dollars rate for 19/05/2020
Monday 18 May 2020
1.2115 BMD
1.2228 BMD
1.2184 BMD
British Pounds to Bermuda Dollars rate for 18/05/2020
Sunday 17 May 2020
1.2132 BMD
1.2116 BMD
1.2163 BMD
British Pounds to Bermuda Dollars rate for 17/05/2020
Saturday 16 May 2020
1.2132 BMD
1.2132 BMD
1.2132 BMD
British Pounds to Bermuda Dollars rate for 16/05/2020
Friday 15 May 2020
1.2262 BMD
1.2132 BMD
1.2199 BMD
British Pounds to Bermuda Dollars rate for 15/05/2020
Thursday 14 May 2020
1.2269 BMD
1.2262 BMD
1.2235 BMD
British Pounds to Bermuda Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.2282 BMD
1.2270 BMD
1.2305 BMD
British Pounds to Bermuda Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.2361 BMD
1.2282 BMD
1.2344 BMD
British Pounds to Bermuda Dollars rate for 12/05/2020
Monday 11 May 2020
1.2446 BMD
1.2362 BMD
1.2390 BMD
British Pounds to Bermuda Dollars rate for 11/05/2020
Sunday 10 May 2020
1.2436 BMD
1.2445 BMD
1.2434 BMD
British Pounds to Bermuda Dollars rate for 10/05/2020
Saturday 9 May 2020
1.2436 BMD
1.2436 BMD
1.2436 BMD
British Pounds to Bermuda Dollars rate for 09/05/2020
Friday 8 May 2020
1.2401 BMD
1.2436 BMD
1.2440 BMD
British Pounds to Bermuda Dollars rate for 08/05/2020
Thursday 7 May 2020
1.2358 BMD
1.2405 BMD
1.2371 BMD
British Pounds to Bermuda Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.2474 BMD
1.2356 BMD
1.2416 BMD
British Pounds to Bermuda Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.2477 BMD
1.2473 BMD
1.2481 BMD
British Pounds to Bermuda Dollars rate for 05/05/2020
Monday 4 May 2020
1.2485 BMD
1.2475 BMD
1.2467 BMD
British Pounds to Bermuda Dollars rate for 04/05/2020
Sunday 3 May 2020
1.2532 BMD
1.2482 BMD
1.2506 BMD
British Pounds to Bermuda Dollars rate for 03/05/2020
Saturday 2 May 2020
1.2532 BMD
1.2532 BMD
1.2532 BMD
British Pounds to Bermuda Dollars rate for 02/05/2020
Friday 1 May 2020
1.2611 BMD
1.2532 BMD
1.2564 BMD
British Pounds to Bermuda Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.2500 BMD
1.2608 BMD
1.2564 BMD
British Pounds to Bermuda Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.2463 BMD
1.2501 BMD
1.2468 BMD
British Pounds to Bermuda Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.2451 BMD
1.2464 BMD
1.2491 BMD
British Pounds to Bermuda Dollars rate for 28/04/2020
Monday 27 April 2020
1.2398 BMD
1.2452 BMD
1.2436 BMD
British Pounds to Bermuda Dollars rate for 27/04/2020
Sunday 26 April 2020
1.2391 BMD
1.2395 BMD
1.2396 BMD
British Pounds to Bermuda Dollars rate for 26/04/2020
Saturday 25 April 2020
1.2391 BMD
1.2391 BMD
1.2395 BMD
British Pounds to Bermuda Dollars rate for 25/04/2020
Friday 24 April 2020
1.2381 BMD
1.2391 BMD
1.2366 BMD
British Pounds to Bermuda Dollars rate for 24/04/2020
Thursday 23 April 2020
1.2352 BMD
1.2381 BMD
1.2388 BMD
British Pounds to Bermuda Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.2331 BMD
1.2353 BMD
1.2360 BMD
British Pounds to Bermuda Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.2470 BMD
1.2328 BMD
1.2376 BMD
British Pounds to Bermuda Dollars rate for 21/04/2020
Monday 20 April 2020
1.2518 BMD
1.2473 BMD
1.2484 BMD
British Pounds to Bermuda Dollars rate for 20/04/2020
Sunday 19 April 2020
1.2539 BMD
1.2516 BMD
1.2527 BMD
British Pounds to Bermuda Dollars rate for 19/04/2020
Saturday 18 April 2020
1.2539 BMD
1.2539 BMD
1.2539 BMD
British Pounds to Bermuda Dollars rate for 18/04/2020
Friday 17 April 2020
1.2516 BMD
1.2539 BMD
1.2495 BMD
British Pounds to Bermuda Dollars rate for 17/04/2020
Thursday 16 April 2020
1.2550 BMD
1.2517 BMD
1.2497 BMD
British Pounds to Bermuda Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.2653 BMD
1.2550 BMD
1.2562 BMD
British Pounds to Bermuda Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.2550 BMD
1.2655 BMD
1.2608 BMD
British Pounds to Bermuda Dollars rate for 14/04/2020
Monday 13 April 2020
1.2489 BMD
1.2553 BMD
1.2523 BMD
British Pounds to Bermuda Dollars rate for 13/04/2020
Sunday 12 April 2020
1.2477 BMD
1.2488 BMD
1.2486 BMD
British Pounds to Bermuda Dollars rate for 12/04/2020
Saturday 11 April 2020
1.2477 BMD
1.2477 BMD
1.2477 BMD
British Pounds to Bermuda Dollars rate for 11/04/2020
Friday 10 April 2020
1.2481 BMD
1.2477 BMD
1.2497 BMD
British Pounds to Bermuda Dollars rate for 10/04/2020
Thursday 9 April 2020
1.2420 BMD
1.2484 BMD
1.2452 BMD
British Pounds to Bermuda Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.2365 BMD
1.2421 BMD
1.2383 BMD
British Pounds to Bermuda Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.2260 BMD
1.2367 BMD
1.2330 BMD
British Pounds to Bermuda Dollars rate for 07/04/2020
Monday 6 April 2020
1.2247 BMD
1.2269 BMD
1.2282 BMD
British Pounds to Bermuda Dollars rate for 06/04/2020
Sunday 5 April 2020
1.2300 BMD
1.2248 BMD
1.2270 BMD
British Pounds to Bermuda Dollars rate for 05/04/2020
Saturday 4 April 2020
1.2300 BMD
1.2300 BMD
1.2300 BMD
British Pounds to Bermuda Dollars rate for 04/04/2020
Friday 3 April 2020
1.2421 BMD
1.2300 BMD
1.2329 BMD
British Pounds to Bermuda Dollars rate for 03/04/2020
Thursday 2 April 2020
1.2411 BMD
1.2421 BMD
1.2441 BMD
British Pounds to Bermuda Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.2440 BMD
1.2411 BMD
1.2415 BMD
British Pounds to Bermuda Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.2393 BMD
1.2440 BMD
1.2399 BMD
British Pounds to Bermuda Dollars rate for 31/03/2020
Monday 30 March 2020
1.2480 BMD
1.2402 BMD
1.2424 BMD
British Pounds to Bermuda Dollars rate for 30/03/2020
Sunday 29 March 2020
1.2485 BMD
1.2481 BMD
1.2455 BMD
British Pounds to Bermuda Dollars rate for 29/03/2020
Saturday 28 March 2020
1.2485 BMD
1.2485 BMD
1.2485 BMD
British Pounds to Bermuda Dollars rate for 28/03/2020
Friday 27 March 2020
1.2216 BMD
1.2485 BMD
1.2346 BMD
British Pounds to Bermuda Dollars rate for 27/03/2020
Thursday 26 March 2020
1.1869 BMD
1.2226 BMD
1.2053 BMD
British Pounds to Bermuda Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.1814 BMD
1.1877 BMD
1.1836 BMD
British Pounds to Bermuda Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.1620 BMD
1.1818 BMD
1.1718 BMD
British Pounds to Bermuda Dollars rate for 24/03/2020
Monday 23 March 2020
1.1639 BMD
1.1619 BMD
1.1609 BMD
British Pounds to Bermuda Dollars rate for 23/03/2020
Sunday 22 March 2020
1.1678 BMD
1.1649 BMD
1.1664 BMD
British Pounds to Bermuda Dollars rate for 22/03/2020
Saturday 21 March 2020
1.1678 BMD
1.1678 BMD
1.1678 BMD
British Pounds to Bermuda Dollars rate for 21/03/2020
Friday 20 March 2020
1.1518 BMD
1.1678 BMD
1.1730 BMD
British Pounds to Bermuda Dollars rate for 20/03/2020
Thursday 19 March 2020
1.1639 BMD
1.1519 BMD
1.1627 BMD
British Pounds to Bermuda Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.2139 BMD
1.1653 BMD
1.1840 BMD
British Pounds to Bermuda Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.2294 BMD
1.2149 BMD
1.2164 BMD
British Pounds to Bermuda Dollars rate for 17/03/2020
Monday 16 March 2020
1.2428 BMD
1.2295 BMD
1.2331 BMD
British Pounds to Bermuda Dollars rate for 16/03/2020
Sunday 15 March 2020
1.2299 BMD
1.2426 BMD
1.2371 BMD
British Pounds to Bermuda Dollars rate for 15/03/2020
Saturday 14 March 2020
1.2299 BMD
1.2299 BMD
1.2299 BMD
British Pounds to Bermuda Dollars rate for 14/03/2020
Friday 13 March 2020
1.2596 BMD
1.2299 BMD
1.2475 BMD
British Pounds to Bermuda Dollars rate for 13/03/2020
Thursday 12 March 2020
1.2849 BMD
1.2597 BMD
1.2703 BMD
British Pounds to Bermuda Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.2937 BMD
1.2848 BMD
1.2922 BMD
British Pounds to Bermuda Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.3105 BMD
1.2940 BMD
1.3011 BMD
British Pounds to Bermuda Dollars rate for 10/03/2020
Monday 9 March 2020
1.3126 BMD
1.3105 BMD
1.3149 BMD
British Pounds to Bermuda Dollars rate for 09/03/2020
Sunday 8 March 2020
1.3080 BMD
1.3127 BMD
1.3108 BMD
British Pounds to Bermuda Dollars rate for 08/03/2020
Saturday 7 March 2020
1.3080 BMD
1.3080 BMD
1.3080 BMD
British Pounds to Bermuda Dollars rate for 07/03/2020
Friday 6 March 2020
1.2980 BMD
1.3080 BMD
1.3032 BMD
British Pounds to Bermuda Dollars rate for 06/03/2020
Thursday 5 March 2020
1.2902 BMD
1.2982 BMD
1.2946 BMD
British Pounds to Bermuda Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.2851 BMD
1.2904 BMD
1.2854 BMD
British Pounds to Bermuda Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.2796 BMD
1.2851 BMD
1.2832 BMD
British Pounds to Bermuda Dollars rate for 03/03/2020
Monday 2 March 2020
1.2835 BMD
1.2796 BMD
1.2827 BMD
British Pounds to Bermuda Dollars rate for 02/03/2020
Sunday 1 March 2020
1.2852 BMD
1.2837 BMD
1.2822 BMD
British Pounds to Bermuda Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.2852 BMD
1.2852 BMD
1.2852 BMD
British Pounds to Bermuda Dollars rate for 29/02/2020
Friday 28 February 2020
1.2919 BMD
1.2852 BMD
1.2856 BMD
British Pounds to Bermuda Dollars rate for 28/02/2020
Thursday 27 February 2020
1.2937 BMD
1.2920 BMD
1.2935 BMD
British Pounds to Bermuda Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.3034 BMD
1.2938 BMD
1.2984 BMD
British Pounds to Bermuda Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.2955 BMD
1.3035 BMD
1.2998 BMD
British Pounds to Bermuda Dollars rate for 25/02/2020
Monday 24 February 2020
1.2983 BMD
1.2956 BMD
1.2952 BMD
British Pounds to Bermuda Dollars rate for 24/02/2020
Sunday 23 February 2020
1.2982 BMD
1.2984 BMD
1.2980 BMD
British Pounds to Bermuda Dollars rate for 23/02/2020
Saturday 22 February 2020
1.2982 BMD
1.2982 BMD
1.2982 BMD
British Pounds to Bermuda Dollars rate for 22/02/2020
Friday 21 February 2020
1.2912 BMD
1.2982 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 21/02/2020
Thursday 20 February 2020
1.2956 BMD
1.2913 BMD
1.2921 BMD
British Pounds to Bermuda Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.3031 BMD
1.2958 BMD
1.2997 BMD
British Pounds to Bermuda Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.3037 BMD
1.3031 BMD
1.3042 BMD
British Pounds to Bermuda Dollars rate for 18/02/2020
Monday 17 February 2020
1.3081 BMD
1.3038 BMD
1.3056 BMD
British Pounds to Bermuda Dollars rate for 17/02/2020
Sunday 16 February 2020
1.3078 BMD
1.3083 BMD
1.3074 BMD
British Pounds to Bermuda Dollars rate for 16/02/2020
Saturday 15 February 2020
1.2989 BMD
1.3078 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 15/02/2020
Friday 14 February 2020
1.3076 BMD
1.3078 BMD
1.3064 BMD
British Pounds to Bermuda Dollars rate for 14/02/2020
Thursday 13 February 2020
1.2989 BMD
1.3076 BMD
1.3038 BMD
British Pounds to Bermuda Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.2988 BMD
1.2989 BMD
1.3003 BMD
British Pounds to Bermuda Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.2946 BMD
1.2988 BMD
1.2963 BMD
British Pounds to Bermuda Dollars rate for 11/02/2020
Monday 10 February 2020
1.2919 BMD
1.2948 BMD
1.2941 BMD
British Pounds to Bermuda Dollars rate for 10/02/2020
Sunday 9 February 2020
1.2923 BMD
1.2921 BMD
1.2920 BMD
British Pounds to Bermuda Dollars rate for 09/02/2020
Saturday 8 February 2020
1.2923 BMD
1.2923 BMD
1.2923 BMD
British Pounds to Bermuda Dollars rate for 08/02/2020
Friday 7 February 2020
1.2961 BMD
1.2923 BMD
1.2950 BMD
British Pounds to Bermuda Dollars rate for 07/02/2020
Thursday 6 February 2020
1.3028 BMD
1.2962 BMD
1.2991 BMD
British Pounds to Bermuda Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.3063 BMD
1.3027 BMD
1.3046 BMD
British Pounds to Bermuda Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.3028 BMD
1.3062 BMD
1.3026 BMD
British Pounds to Bermuda Dollars rate for 04/02/2020
Monday 3 February 2020
1.3212 BMD
1.3028 BMD
1.3115 BMD
British Pounds to Bermuda Dollars rate for 03/02/2020
Sunday 2 February 2020
1.3234 BMD
1.3213 BMD
1.3219 BMD
British Pounds to Bermuda Dollars rate for 02/02/2020
Saturday 1 February 2020
1.3234 BMD
1.3234 BMD
1.3234 BMD
British Pounds to Bermuda Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.3117 BMD
1.3234 BMD
1.3179 BMD
British Pounds to Bermuda Dollars rate for 31/01/2020
Thursday 30 January 2020
1.3052 BMD
1.3117 BMD
1.3075 BMD
British Pounds to Bermuda Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.3055 BMD
1.3053 BMD
1.3041 BMD
British Pounds to Bermuda Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.3091 BMD
1.3056 BMD
1.3052 BMD
British Pounds to Bermuda Dollars rate for 28/01/2020
Monday 27 January 2020
1.3093 BMD
1.3091 BMD
1.3105 BMD
British Pounds to Bermuda Dollars rate for 27/01/2020
Sunday 26 January 2020
1.3106 BMD
1.3094 BMD
1.3105 BMD
British Pounds to Bermuda Dollars rate for 26/01/2020
Saturday 25 January 2020
1.3106 BMD
1.3106 BMD
1.3106 BMD
British Pounds to Bermuda Dollars rate for 25/01/2020
Friday 24 January 2020
1.3151 BMD
1.3106 BMD
1.3143 BMD
British Pounds to Bermuda Dollars rate for 24/01/2020
Thursday 23 January 2020
1.3176 BMD
1.3151 BMD
1.3157 BMD
British Pounds to Bermuda Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.3080 BMD
1.3175 BMD
1.3126 BMD
British Pounds to Bermuda Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.3033 BMD
1.3076 BMD
1.3071 BMD
British Pounds to Bermuda Dollars rate for 21/01/2020
Monday 20 January 2020
1.3039 BMD
1.3036 BMD
1.3020 BMD
British Pounds to Bermuda Dollars rate for 20/01/2020
Sunday 19 January 2020
1.3046 BMD
1.3038 BMD
1.3034 BMD
British Pounds to Bermuda Dollars rate for 19/01/2020
Saturday 18 January 2020
1.3046 BMD
1.3046 BMD
1.3046 BMD
British Pounds to Bermuda Dollars rate for 18/01/2020
Friday 17 January 2020
1.3108 BMD
1.3046 BMD
1.3093 BMD
British Pounds to Bermuda Dollars rate for 17/01/2020
Thursday 16 January 2020
1.3072 BMD
1.3109 BMD
1.3087 BMD
British Pounds to Bermuda Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.3053 BMD
1.3072 BMD
1.3055 BMD
British Pounds to Bermuda Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.3019 BMD
1.3054 BMD
1.3026 BMD
British Pounds to Bermuda Dollars rate for 14/01/2020
Monday 13 January 2020
1.3074 BMD
1.3019 BMD
1.3035 BMD
British Pounds to Bermuda Dollars rate for 13/01/2020
Sunday 12 January 2020
1.3095 BMD
1.3076 BMD
1.3076 BMD
British Pounds to Bermuda Dollars rate for 12/01/2020
Saturday 11 January 2020
1.3092 BMD
1.3095 BMD
1.3094 BMD
British Pounds to Bermuda Dollars rate for 11/01/2020
Friday 10 January 2020
1.3101 BMD
1.3092 BMD
1.3101 BMD
British Pounds to Bermuda Dollars rate for 10/01/2020
Thursday 9 January 2020
1.3137 BMD
1.3101 BMD
1.3100 BMD
British Pounds to Bermuda Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.3147 BMD
1.3137 BMD
1.3158 BMD
British Pounds to Bermuda Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.3204 BMD
1.3142 BMD
1.3185 BMD
British Pounds to Bermuda Dollars rate for 07/01/2020
Monday 6 January 2020
1.3112 BMD
1.3203 BMD
1.3154 BMD
British Pounds to Bermuda Dollars rate for 06/01/2020
Sunday 5 January 2020
1.3118 BMD
1.3110 BMD
1.3106 BMD
British Pounds to Bermuda Dollars rate for 05/01/2020
Saturday 4 January 2020
1.3118 BMD
1.3118 BMD
1.3118 BMD
British Pounds to Bermuda Dollars rate for 04/01/2020
Friday 3 January 2020
1.3176 BMD
1.3118 BMD
1.3139 BMD
British Pounds to Bermuda Dollars rate for 03/01/2020
Thursday 2 January 2020
1.3282 BMD
1.3180 BMD
1.3224 BMD
British Pounds to Bermuda Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.3285 BMD
1.3282 BMD
1.3289 BMD
British Pounds to Bermuda Dollars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.