MENU

Converting British Pounds into Bermuda Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.3507 on 12/12/2019

Worst Exchange Rate: 1.205 on 11/08/2019

Mid Exchange Rate: 1.2884 on 13/11/2019


Today's Live Rate: 1 GBP = 1.3363 BMD

Best Retail Rate: 1 GBP = 1.3269 BMD

Indicative Bank Rate: 1 GBP = 1.2839 BMD

Find Out More

 

Historical Graph For Converting British Pounds into Bermuda Dollars

Loading

Table of 1 British Pound to Bermuda Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.3144 BMD
1.3294 BMD
1.3226 BMD
British Pounds to Bermuda Dollars rate for 31/12/2019
Monday 30 December 2019
1.3123 BMD
1.3145 BMD
1.3150 BMD
British Pounds to Bermuda Dollars rate for 30/12/2019
Sunday 29 December 2019
1.3111 BMD
1.3121 BMD
1.3116 BMD
British Pounds to Bermuda Dollars rate for 29/12/2019
Saturday 28 December 2019
1.3111 BMD
1.3111 BMD
1.3111 BMD
British Pounds to Bermuda Dollars rate for 28/12/2019
Friday 27 December 2019
1.3034 BMD
1.3111 BMD
1.3076 BMD
British Pounds to Bermuda Dollars rate for 27/12/2019
Thursday 26 December 2019
1.3001 BMD
1.3030 BMD
1.3019 BMD
British Pounds to Bermuda Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.2965 BMD
1.3003 BMD
1.2985 BMD
British Pounds to Bermuda Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.2975 BMD
1.2964 BMD
1.2977 BMD
British Pounds to Bermuda Dollars rate for 24/12/2019
Monday 23 December 2019
1.3037 BMD
1.2974 BMD
1.3000 BMD
British Pounds to Bermuda Dollars rate for 23/12/2019
Sunday 22 December 2019
1.3035 BMD
1.3036 BMD
1.3034 BMD
British Pounds to Bermuda Dollars rate for 22/12/2019
Saturday 21 December 2019
1.3035 BMD
1.3035 BMD
1.3035 BMD
British Pounds to Bermuda Dollars rate for 21/12/2019
Friday 20 December 2019
1.3048 BMD
1.3035 BMD
1.3061 BMD
British Pounds to Bermuda Dollars rate for 20/12/2019
Thursday 19 December 2019
1.3114 BMD
1.3050 BMD
1.3092 BMD
British Pounds to Bermuda Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.3155 BMD
1.3115 BMD
1.3125 BMD
British Pounds to Bermuda Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.3300 BMD
1.3154 BMD
1.3233 BMD
British Pounds to Bermuda Dollars rate for 17/12/2019
Monday 16 December 2019
1.3385 BMD
1.3304 BMD
1.3361 BMD
British Pounds to Bermuda Dollars rate for 16/12/2019
Sunday 15 December 2019
1.3353 BMD
1.3386 BMD
1.3370 BMD
British Pounds to Bermuda Dollars rate for 15/12/2019
Saturday 14 December 2019
1.3353 BMD
1.3353 BMD
1.3353 BMD
British Pounds to Bermuda Dollars rate for 14/12/2019
Friday 13 December 2019
1.3508 BMD
1.3353 BMD
1.3440 BMD
British Pounds to Bermuda Dollars rate for 13/12/2019
Thursday 12 December 2019
1.3231 BMD
1.3507 BMD
1.3320 BMD
British Pounds to Bermuda Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.3161 BMD
1.3232 BMD
1.3194 BMD
British Pounds to Bermuda Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.3178 BMD
1.3160 BMD
1.3189 BMD
British Pounds to Bermuda Dollars rate for 10/12/2019
Monday 9 December 2019
1.3174 BMD
1.3177 BMD
1.3188 BMD
British Pounds to Bermuda Dollars rate for 09/12/2019
Sunday 8 December 2019
1.3173 BMD
1.3171 BMD
1.3168 BMD
British Pounds to Bermuda Dollars rate for 08/12/2019
Saturday 7 December 2019
1.3173 BMD
1.3173 BMD
1.3173 BMD
British Pounds to Bermuda Dollars rate for 07/12/2019
Friday 6 December 2019
1.3191 BMD
1.3173 BMD
1.3166 BMD
British Pounds to Bermuda Dollars rate for 06/12/2019
Thursday 5 December 2019
1.3142 BMD
1.3191 BMD
1.3167 BMD
British Pounds to Bermuda Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.3029 BMD
1.3141 BMD
1.3083 BMD
British Pounds to Bermuda Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.2971 BMD
1.3027 BMD
1.3002 BMD
British Pounds to Bermuda Dollars rate for 03/12/2019
Monday 2 December 2019
1.2942 BMD
1.2971 BMD
1.2954 BMD
British Pounds to Bermuda Dollars rate for 02/12/2019
Sunday 1 December 2019
1.2958 BMD
1.2943 BMD
1.2948 BMD
British Pounds to Bermuda Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.2958 BMD
1.2958 BMD
1.2958 BMD
British Pounds to Bermuda Dollars rate for 30/11/2019
Friday 29 November 2019
1.2940 BMD
1.2958 BMD
1.2944 BMD
British Pounds to Bermuda Dollars rate for 29/11/2019
Thursday 28 November 2019
1.2961 BMD
1.2943 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.2890 BMD
1.2961 BMD
1.2921 BMD
British Pounds to Bermuda Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.2928 BMD
1.2892 BMD
1.2903 BMD
British Pounds to Bermuda Dollars rate for 26/11/2019
Monday 25 November 2019
1.2881 BMD
1.2928 BMD
1.2908 BMD
British Pounds to Bermuda Dollars rate for 25/11/2019
Sunday 24 November 2019
1.2862 BMD
1.2881 BMD
1.2878 BMD
British Pounds to Bermuda Dollars rate for 24/11/2019
Saturday 23 November 2019
1.2862 BMD
1.2862 BMD
1.2862 BMD
British Pounds to Bermuda Dollars rate for 23/11/2019
Friday 22 November 2019
1.2950 BMD
1.2862 BMD
1.2907 BMD
British Pounds to Bermuda Dollars rate for 22/11/2019
Thursday 21 November 2019
1.2957 BMD
1.2950 BMD
1.2963 BMD
British Pounds to Bermuda Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.2960 BMD
1.2957 BMD
1.2940 BMD
British Pounds to Bermuda Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.2980 BMD
1.2960 BMD
1.2972 BMD
British Pounds to Bermuda Dollars rate for 19/11/2019
Monday 18 November 2019
1.2950 BMD
1.2981 BMD
1.2981 BMD
British Pounds to Bermuda Dollars rate for 18/11/2019
Sunday 17 November 2019
1.2938 BMD
1.2951 BMD
1.2946 BMD
British Pounds to Bermuda Dollars rate for 17/11/2019
Saturday 16 November 2019
1.2932 BMD
1.2938 BMD
1.2935 BMD
British Pounds to Bermuda Dollars rate for 16/11/2019
Friday 15 November 2019
1.2913 BMD
1.2932 BMD
1.2924 BMD
British Pounds to Bermuda Dollars rate for 15/11/2019
Thursday 14 November 2019
1.2885 BMD
1.2912 BMD
1.2888 BMD
British Pounds to Bermuda Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.2882 BMD
1.2884 BMD
1.2872 BMD
British Pounds to Bermuda Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.2884 BMD
1.2883 BMD
1.2876 BMD
British Pounds to Bermuda Dollars rate for 12/11/2019
Monday 11 November 2019
1.2826 BMD
1.2885 BMD
1.2870 BMD
British Pounds to Bermuda Dollars rate for 11/11/2019
Sunday 10 November 2019
1.2802 BMD
1.2826 BMD
1.2817 BMD
British Pounds to Bermuda Dollars rate for 10/11/2019
Saturday 9 November 2019
1.2802 BMD
1.2802 BMD
1.2802 BMD
British Pounds to Bermuda Dollars rate for 09/11/2019
Friday 8 November 2019
1.2851 BMD
1.2802 BMD
1.2827 BMD
British Pounds to Bermuda Dollars rate for 08/11/2019
Thursday 7 November 2019
1.2886 BMD
1.2850 BMD
1.2867 BMD
British Pounds to Bermuda Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.2910 BMD
1.2888 BMD
1.2902 BMD
British Pounds to Bermuda Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.2918 BMD
1.2910 BMD
1.2920 BMD
British Pounds to Bermuda Dollars rate for 05/11/2019
Monday 4 November 2019
1.2969 BMD
1.2922 BMD
1.2940 BMD
British Pounds to Bermuda Dollars rate for 04/11/2019
Sunday 3 November 2019
1.2967 BMD
1.2969 BMD
1.2965 BMD
British Pounds to Bermuda Dollars rate for 03/11/2019
Saturday 2 November 2019
1.2973 BMD
1.2967 BMD
1.2970 BMD
British Pounds to Bermuda Dollars rate for 02/11/2019
Friday 1 November 2019
1.2970 BMD
1.2973 BMD
1.2981 BMD
British Pounds to Bermuda Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.2932 BMD
1.2971 BMD
1.2969 BMD
British Pounds to Bermuda Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.2896 BMD
1.2931 BMD
1.2908 BMD
British Pounds to Bermuda Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.2885 BMD
1.2896 BMD
1.2886 BMD
British Pounds to Bermuda Dollars rate for 29/10/2019
Monday 28 October 2019
1.2859 BMD
1.2887 BMD
1.2874 BMD
British Pounds to Bermuda Dollars rate for 28/10/2019
Sunday 27 October 2019
1.2858 BMD
1.2859 BMD
1.2854 BMD
British Pounds to Bermuda Dollars rate for 27/10/2019
Saturday 26 October 2019
1.2858 BMD
1.2858 BMD
1.2858 BMD
British Pounds to Bermuda Dollars rate for 26/10/2019
Friday 25 October 2019
1.2870 BMD
1.2858 BMD
1.2863 BMD
British Pounds to Bermuda Dollars rate for 25/10/2019
Thursday 24 October 2019
1.2952 BMD
1.2870 BMD
1.2899 BMD
British Pounds to Bermuda Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.2913 BMD
1.2951 BMD
1.2913 BMD
British Pounds to Bermuda Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.3002 BMD
1.2914 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 22/10/2019
Monday 21 October 2019
1.2933 BMD
1.3002 BMD
1.2982 BMD
British Pounds to Bermuda Dollars rate for 21/10/2019
Sunday 20 October 2019
1.3015 BMD
1.2931 BMD
1.2961 BMD
British Pounds to Bermuda Dollars rate for 20/10/2019
Saturday 19 October 2019
1.3015 BMD
1.3015 BMD
1.3015 BMD
British Pounds to Bermuda Dollars rate for 19/10/2019
Friday 18 October 2019
1.2897 BMD
1.3015 BMD
1.2943 BMD
British Pounds to Bermuda Dollars rate for 18/10/2019
Thursday 17 October 2019
1.2850 BMD
1.2897 BMD
1.2891 BMD
British Pounds to Bermuda Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.2790 BMD
1.2852 BMD
1.2800 BMD
British Pounds to Bermuda Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.2640 BMD
1.2791 BMD
1.2728 BMD
British Pounds to Bermuda Dollars rate for 15/10/2019
Monday 14 October 2019
1.2642 BMD
1.2640 BMD
1.2613 BMD
British Pounds to Bermuda Dollars rate for 14/10/2019
Sunday 13 October 2019
1.2681 BMD
1.2648 BMD
1.2656 BMD
British Pounds to Bermuda Dollars rate for 13/10/2019
Saturday 12 October 2019
1.2681 BMD
1.2681 BMD
1.2681 BMD
British Pounds to Bermuda Dollars rate for 12/10/2019
Friday 11 October 2019
1.2466 BMD
1.2681 BMD
1.2595 BMD
British Pounds to Bermuda Dollars rate for 11/10/2019
Thursday 10 October 2019
1.2243 BMD
1.2462 BMD
1.2366 BMD
British Pounds to Bermuda Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.2249 BMD
1.2240 BMD
1.2272 BMD
British Pounds to Bermuda Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.2317 BMD
1.2248 BMD
1.2279 BMD
British Pounds to Bermuda Dollars rate for 08/10/2019
Monday 7 October 2019
1.2364 BMD
1.2317 BMD
1.2340 BMD
British Pounds to Bermuda Dollars rate for 07/10/2019
Sunday 6 October 2019
1.2363 BMD
1.2364 BMD
1.2343 BMD
British Pounds to Bermuda Dollars rate for 06/10/2019
Saturday 5 October 2019
1.2363 BMD
1.2363 BMD
1.2363 BMD
British Pounds to Bermuda Dollars rate for 05/10/2019
Friday 4 October 2019
1.2368 BMD
1.2363 BMD
1.2346 BMD
British Pounds to Bermuda Dollars rate for 04/10/2019
Thursday 3 October 2019
1.2335 BMD
1.2370 BMD
1.2369 BMD
British Pounds to Bermuda Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.2322 BMD
1.2333 BMD
1.2306 BMD
British Pounds to Bermuda Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.2319 BMD
1.2320 BMD
1.2301 BMD
British Pounds to Bermuda Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.2322 BMD
1.2319 BMD
1.2339 BMD
British Pounds to Bermuda Dollars rate for 30/09/2019
Sunday 29 September 2019
1.2317 BMD
1.2323 BMD
1.2324 BMD
British Pounds to Bermuda Dollars rate for 29/09/2019
Saturday 28 September 2019
1.2318 BMD
1.2317 BMD
1.2318 BMD
British Pounds to Bermuda Dollars rate for 28/09/2019
Friday 27 September 2019
1.2359 BMD
1.2318 BMD
1.2334 BMD
British Pounds to Bermuda Dollars rate for 27/09/2019
Thursday 26 September 2019
1.2388 BMD
1.2359 BMD
1.2372 BMD
British Pounds to Bermuda Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.2516 BMD
1.2389 BMD
1.2448 BMD
British Pounds to Bermuda Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.2465 BMD
1.2515 BMD
1.2489 BMD
British Pounds to Bermuda Dollars rate for 24/09/2019
Monday 23 September 2019
1.2500 BMD
1.2464 BMD
1.2483 BMD
British Pounds to Bermuda Dollars rate for 23/09/2019
Sunday 22 September 2019
1.2500 BMD
1.2500 BMD
1.2501 BMD
British Pounds to Bermuda Dollars rate for 22/09/2019
Saturday 21 September 2019
1.2500 BMD
1.2500 BMD
1.2500 BMD
British Pounds to Bermuda Dollars rate for 21/09/2019
Friday 20 September 2019
1.2554 BMD
1.2500 BMD
1.2552 BMD
British Pounds to Bermuda Dollars rate for 20/09/2019
Thursday 19 September 2019
1.2500 BMD
1.2554 BMD
1.2530 BMD
British Pounds to Bermuda Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.2532 BMD
1.2501 BMD
1.2506 BMD
British Pounds to Bermuda Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.2455 BMD
1.2532 BMD
1.2489 BMD
British Pounds to Bermuda Dollars rate for 17/09/2019
Monday 16 September 2019
1.2527 BMD
1.2456 BMD
1.2480 BMD
British Pounds to Bermuda Dollars rate for 16/09/2019
Sunday 15 September 2019
1.2536 BMD
1.2527 BMD
1.2519 BMD
British Pounds to Bermuda Dollars rate for 15/09/2019
Saturday 14 September 2019
1.2536 BMD
1.2536 BMD
1.2536 BMD
British Pounds to Bermuda Dollars rate for 14/09/2019
Friday 13 September 2019
1.2358 BMD
1.2536 BMD
1.2447 BMD
British Pounds to Bermuda Dollars rate for 13/09/2019
Thursday 12 September 2019
1.2364 BMD
1.2359 BMD
1.2356 BMD
British Pounds to Bermuda Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.2385 BMD
1.2364 BMD
1.2371 BMD
British Pounds to Bermuda Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.2376 BMD
1.2384 BMD
1.2372 BMD
British Pounds to Bermuda Dollars rate for 10/09/2019
Monday 9 September 2019
1.2313 BMD
1.2374 BMD
1.2336 BMD
British Pounds to Bermuda Dollars rate for 09/09/2019
Sunday 8 September 2019
1.2313 BMD
1.2311 BMD
1.2307 BMD
British Pounds to Bermuda Dollars rate for 08/09/2019
Saturday 7 September 2019
1.2310 BMD
1.2313 BMD
1.2312 BMD
British Pounds to Bermuda Dollars rate for 07/09/2019
Friday 6 September 2019
1.2355 BMD
1.2310 BMD
1.2342 BMD
British Pounds to Bermuda Dollars rate for 06/09/2019
Thursday 5 September 2019
1.2276 BMD
1.2354 BMD
1.2311 BMD
British Pounds to Bermuda Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.2120 BMD
1.2276 BMD
1.2202 BMD
British Pounds to Bermuda Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.2093 BMD
1.2120 BMD
1.2063 BMD
British Pounds to Bermuda Dollars rate for 03/09/2019
Monday 2 September 2019
1.2187 BMD
1.2093 BMD
1.2135 BMD
British Pounds to Bermuda Dollars rate for 02/09/2019
Sunday 1 September 2019
1.2187 BMD
1.2188 BMD
1.2181 BMD
British Pounds to Bermuda Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.2187 BMD
1.2187 BMD
1.2187 BMD
British Pounds to Bermuda Dollars rate for 31/08/2019
Friday 30 August 2019
1.2214 BMD
1.2187 BMD
1.2213 BMD
British Pounds to Bermuda Dollars rate for 30/08/2019
Thursday 29 August 2019
1.2244 BMD
1.2213 BMD
1.2231 BMD
British Pounds to Bermuda Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.2312 BMD
1.2247 BMD
1.2253 BMD
British Pounds to Bermuda Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.2251 BMD
1.2313 BMD
1.2286 BMD
British Pounds to Bermuda Dollars rate for 27/08/2019
Monday 26 August 2019
1.2291 BMD
1.2251 BMD
1.2276 BMD
British Pounds to Bermuda Dollars rate for 26/08/2019
Sunday 25 August 2019
1.2307 BMD
1.2292 BMD
1.2301 BMD
British Pounds to Bermuda Dollars rate for 25/08/2019
Saturday 24 August 2019
1.2307 BMD
1.2307 BMD
1.2307 BMD
British Pounds to Bermuda Dollars rate for 24/08/2019
Friday 23 August 2019
1.2280 BMD
1.2307 BMD
1.2274 BMD
British Pounds to Bermuda Dollars rate for 23/08/2019
Thursday 22 August 2019
1.2158 BMD
1.2283 BMD
1.2219 BMD
British Pounds to Bermuda Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.2194 BMD
1.2160 BMD
1.2176 BMD
British Pounds to Bermuda Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.2159 BMD
1.2192 BMD
1.2152 BMD
British Pounds to Bermuda Dollars rate for 20/08/2019
Monday 19 August 2019
1.2188 BMD
1.2156 BMD
1.2168 BMD
British Pounds to Bermuda Dollars rate for 19/08/2019
Sunday 18 August 2019
1.2180 BMD
1.2187 BMD
1.2180 BMD
British Pounds to Bermuda Dollars rate for 18/08/2019
Saturday 17 August 2019
1.2180 BMD
1.2180 BMD
1.2180 BMD
British Pounds to Bermuda Dollars rate for 17/08/2019
Friday 16 August 2019
1.2120 BMD
1.2180 BMD
1.2157 BMD
British Pounds to Bermuda Dollars rate for 16/08/2019
Thursday 15 August 2019
1.2089 BMD
1.2120 BMD
1.2127 BMD
British Pounds to Bermuda Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.2093 BMD
1.2089 BMD
1.2101 BMD
British Pounds to Bermuda Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.2109 BMD
1.2093 BMD
1.2100 BMD
British Pounds to Bermuda Dollars rate for 13/08/2019
Monday 12 August 2019
1.2049 BMD
1.2107 BMD
1.2088 BMD
British Pounds to Bermuda Dollars rate for 12/08/2019
Sunday 11 August 2019
1.2066 BMD
1.2050 BMD
1.2073 BMD
British Pounds to Bermuda Dollars rate for 11/08/2019
Saturday 10 August 2019
1.2066 BMD
1.2066 BMD
1.2066 BMD
British Pounds to Bermuda Dollars rate for 10/08/2019
Friday 9 August 2019
1.2172 BMD
1.2066 BMD
1.2113 BMD
British Pounds to Bermuda Dollars rate for 09/08/2019
Thursday 8 August 2019
1.2169 BMD
1.2173 BMD
1.2168 BMD
British Pounds to Bermuda Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.2200 BMD
1.2173 BMD
1.2186 BMD
British Pounds to Bermuda Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.2184 BMD
1.2198 BMD
1.2203 BMD
British Pounds to Bermuda Dollars rate for 06/08/2019
Monday 5 August 2019
1.2178 BMD
1.2187 BMD
1.2175 BMD
British Pounds to Bermuda Dollars rate for 05/08/2019
Sunday 4 August 2019
1.2188 BMD
1.2179 BMD
1.2181 BMD
British Pounds to Bermuda Dollars rate for 04/08/2019
Saturday 3 August 2019
1.2188 BMD
1.2188 BMD
1.2188 BMD
British Pounds to Bermuda Dollars rate for 03/08/2019
Friday 2 August 2019
1.2155 BMD
1.2188 BMD
1.2160 BMD
British Pounds to Bermuda Dollars rate for 02/08/2019
Thursday 1 August 2019
1.2183 BMD
1.2153 BMD
1.2154 BMD
British Pounds to Bermuda Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.2186 BMD
1.2182 BMD
1.2222 BMD
British Pounds to Bermuda Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.2249 BMD
1.2190 BMD
1.2200 BMD
British Pounds to Bermuda Dollars rate for 30/07/2019
Monday 29 July 2019
1.2405 BMD
1.2246 BMD
1.2327 BMD
British Pounds to Bermuda Dollars rate for 29/07/2019
Sunday 28 July 2019
1.2411 BMD
1.2405 BMD
1.2407 BMD
British Pounds to Bermuda Dollars rate for 28/07/2019
Saturday 27 July 2019
1.2411 BMD
1.2411 BMD
1.2411 BMD
British Pounds to Bermuda Dollars rate for 27/07/2019
Friday 26 July 2019
1.2483 BMD
1.2411 BMD
1.2447 BMD
British Pounds to Bermuda Dollars rate for 26/07/2019
Thursday 25 July 2019
1.2515 BMD
1.2482 BMD
1.2508 BMD
British Pounds to Bermuda Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.2467 BMD
1.2515 BMD
1.2505 BMD
British Pounds to Bermuda Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.2501 BMD
1.2468 BMD
1.2481 BMD
British Pounds to Bermuda Dollars rate for 23/07/2019
Monday 22 July 2019
1.2541 BMD
1.2503 BMD
1.2515 BMD
British Pounds to Bermuda Dollars rate for 22/07/2019
Sunday 21 July 2019
1.2532 BMD
1.2543 BMD
1.2527 BMD
British Pounds to Bermuda Dollars rate for 21/07/2019
Saturday 20 July 2019
1.2531 BMD
1.2532 BMD
1.2532 BMD
British Pounds to Bermuda Dollars rate for 20/07/2019
Friday 19 July 2019
1.2573 BMD
1.2531 BMD
1.2547 BMD
British Pounds to Bermuda Dollars rate for 19/07/2019
Thursday 18 July 2019
1.2464 BMD
1.2572 BMD
1.2523 BMD
British Pounds to Bermuda Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.2440 BMD
1.2461 BMD
1.2449 BMD
British Pounds to Bermuda Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.2545 BMD
1.2441 BMD
1.2489 BMD
British Pounds to Bermuda Dollars rate for 16/07/2019
Monday 15 July 2019
1.2601 BMD
1.2548 BMD
1.2573 BMD
British Pounds to Bermuda Dollars rate for 15/07/2019
Sunday 14 July 2019
1.2602 BMD
1.2600 BMD
1.2595 BMD
British Pounds to Bermuda Dollars rate for 14/07/2019
Saturday 13 July 2019
1.2602 BMD
1.2602 BMD
1.2602 BMD
British Pounds to Bermuda Dollars rate for 13/07/2019
Friday 12 July 2019
1.2553 BMD
1.2602 BMD
1.2581 BMD
British Pounds to Bermuda Dollars rate for 12/07/2019
Thursday 11 July 2019
1.2537 BMD
1.2552 BMD
1.2568 BMD
British Pounds to Bermuda Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.2487 BMD
1.2537 BMD
1.2513 BMD
British Pounds to Bermuda Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.2544 BMD
1.2488 BMD
1.2510 BMD
British Pounds to Bermuda Dollars rate for 09/07/2019
Monday 8 July 2019
1.2554 BMD
1.2545 BMD
1.2551 BMD
British Pounds to Bermuda Dollars rate for 08/07/2019
Sunday 7 July 2019
1.2552 BMD
1.2556 BMD
1.2556 BMD
British Pounds to Bermuda Dollars rate for 07/07/2019
Saturday 6 July 2019
1.2552 BMD
1.2552 BMD
1.2552 BMD
British Pounds to Bermuda Dollars rate for 06/07/2019
Friday 5 July 2019
1.2613 BMD
1.2552 BMD
1.2565 BMD
British Pounds to Bermuda Dollars rate for 05/07/2019
Thursday 4 July 2019
1.2613 BMD
1.2611 BMD
1.2610 BMD
British Pounds to Bermuda Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.2628 BMD
1.2613 BMD
1.2610 BMD
British Pounds to Bermuda Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.2674 BMD
1.2628 BMD
1.2647 BMD
British Pounds to Bermuda Dollars rate for 02/07/2019
Monday 1 July 2019
1.2723 BMD
1.2673 BMD
1.2700 BMD
British Pounds to Bermuda Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.2725 BMD
1.2725 BMD
1.2727 BMD
British Pounds to Bermuda Dollars rate for 30/06/2019
Saturday 29 June 2019
1.2725 BMD
1.2725 BMD
1.2725 BMD
British Pounds to Bermuda Dollars rate for 29/06/2019
Friday 28 June 2019
1.2704 BMD
1.2725 BMD
1.2729 BMD
British Pounds to Bermuda Dollars rate for 28/06/2019
Thursday 27 June 2019
1.2724 BMD
1.2704 BMD
1.2723 BMD
British Pounds to Bermuda Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.2721 BMD
1.2725 BMD
1.2716 BMD
British Pounds to Bermuda Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.2770 BMD
1.2718 BMD
1.2757 BMD
British Pounds to Bermuda Dollars rate for 25/06/2019
Monday 24 June 2019
1.2781 BMD
1.2770 BMD
1.2769 BMD
British Pounds to Bermuda Dollars rate for 24/06/2019
Sunday 23 June 2019
1.2773 BMD
1.2781 BMD
1.2771 BMD
British Pounds to Bermuda Dollars rate for 23/06/2019
Saturday 22 June 2019
1.2773 BMD
1.2773 BMD
1.2773 BMD
British Pounds to Bermuda Dollars rate for 22/06/2019
Friday 21 June 2019
1.2739 BMD
1.2773 BMD
1.2726 BMD
British Pounds to Bermuda Dollars rate for 21/06/2019
Thursday 20 June 2019
1.2682 BMD
1.2738 BMD
1.2719 BMD
British Pounds to Bermuda Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.2596 BMD
1.2683 BMD
1.2639 BMD
British Pounds to Bermuda Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.2571 BMD
1.2597 BMD
1.2570 BMD
British Pounds to Bermuda Dollars rate for 18/06/2019
Monday 17 June 2019
1.2623 BMD
1.2572 BMD
1.2598 BMD
British Pounds to Bermuda Dollars rate for 17/06/2019
Sunday 16 June 2019
1.2623 BMD
1.2625 BMD
1.2617 BMD
British Pounds to Bermuda Dollars rate for 16/06/2019
Saturday 15 June 2019
1.2619 BMD
1.2623 BMD
1.2621 BMD
British Pounds to Bermuda Dollars rate for 15/06/2019
Friday 14 June 2019
1.2710 BMD
1.2619 BMD
1.2662 BMD
British Pounds to Bermuda Dollars rate for 14/06/2019
Thursday 13 June 2019
1.2722 BMD
1.2709 BMD
1.2716 BMD
British Pounds to Bermuda Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.2753 BMD
1.2724 BMD
1.2750 BMD
British Pounds to Bermuda Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.2722 BMD
1.2755 BMD
1.2732 BMD
British Pounds to Bermuda Dollars rate for 11/06/2019
Monday 10 June 2019
1.2751 BMD
1.2722 BMD
1.2722 BMD
British Pounds to Bermuda Dollars rate for 10/06/2019
Sunday 9 June 2019
1.2771 BMD
1.2753 BMD
1.2761 BMD
British Pounds to Bermuda Dollars rate for 09/06/2019
Saturday 8 June 2019
1.2771 BMD
1.2771 BMD
1.2771 BMD
British Pounds to Bermuda Dollars rate for 08/06/2019
Friday 7 June 2019
1.2726 BMD
1.2771 BMD
1.2756 BMD
British Pounds to Bermuda Dollars rate for 07/06/2019
Thursday 6 June 2019
1.2717 BMD
1.2726 BMD
1.2736 BMD
British Pounds to Bermuda Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.2734 BMD
1.2719 BMD
1.2742 BMD
British Pounds to Bermuda Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.2693 BMD
1.2732 BMD
1.2710 BMD
British Pounds to Bermuda Dollars rate for 04/06/2019
Monday 3 June 2019
1.2669 BMD
1.2694 BMD
1.2674 BMD
British Pounds to Bermuda Dollars rate for 03/06/2019
Sunday 2 June 2019
1.2668 BMD
1.2665 BMD
1.2656 BMD
British Pounds to Bermuda Dollars rate for 02/06/2019
Saturday 1 June 2019
1.2668 BMD
1.2668 BMD
1.2668 BMD
British Pounds to Bermuda Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.2637 BMD
1.2668 BMD
1.2634 BMD
British Pounds to Bermuda Dollars rate for 31/05/2019
Thursday 30 May 2019
1.2659 BMD
1.2640 BMD
1.2642 BMD
British Pounds to Bermuda Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.2689 BMD
1.2659 BMD
1.2672 BMD
British Pounds to Bermuda Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.2711 BMD
1.2690 BMD
1.2705 BMD
British Pounds to Bermuda Dollars rate for 28/05/2019
Monday 27 May 2019
1.2750 BMD
1.2711 BMD
1.2738 BMD
British Pounds to Bermuda Dollars rate for 27/05/2019
Sunday 26 May 2019
1.2744 BMD
1.2755 BMD
1.2763 BMD
British Pounds to Bermuda Dollars rate for 26/05/2019
Saturday 25 May 2019
1.2743 BMD
1.2744 BMD
1.2744 BMD
British Pounds to Bermuda Dollars rate for 25/05/2019
Friday 24 May 2019
1.2694 BMD
1.2743 BMD
1.2720 BMD
British Pounds to Bermuda Dollars rate for 24/05/2019
Thursday 23 May 2019
1.2693 BMD
1.2694 BMD
1.2675 BMD
British Pounds to Bermuda Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.2738 BMD
1.2694 BMD
1.2704 BMD
British Pounds to Bermuda Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.2758 BMD
1.2739 BMD
1.2777 BMD
British Pounds to Bermuda Dollars rate for 21/05/2019
Monday 20 May 2019
1.2761 BMD
1.2758 BMD
1.2767 BMD
British Pounds to Bermuda Dollars rate for 20/05/2019
Sunday 19 May 2019
1.2748 BMD
1.2761 BMD
1.2757 BMD
British Pounds to Bermuda Dollars rate for 19/05/2019
Saturday 18 May 2019
1.2748 BMD
1.2748 BMD
1.2748 BMD
British Pounds to Bermuda Dollars rate for 18/05/2019
Friday 17 May 2019
1.2828 BMD
1.2748 BMD
1.2785 BMD
British Pounds to Bermuda Dollars rate for 17/05/2019
Thursday 16 May 2019
1.2878 BMD
1.2828 BMD
1.2852 BMD
British Pounds to Bermuda Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.2938 BMD
1.2878 BMD
1.2906 BMD
British Pounds to Bermuda Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.2994 BMD
1.2938 BMD
1.2967 BMD
British Pounds to Bermuda Dollars rate for 14/05/2019
Monday 13 May 2019
1.3039 BMD
1.2994 BMD
1.3024 BMD
British Pounds to Bermuda Dollars rate for 13/05/2019
Sunday 12 May 2019
1.3027 BMD
1.3039 BMD
1.3033 BMD
British Pounds to Bermuda Dollars rate for 12/05/2019
Saturday 11 May 2019
1.3027 BMD
1.3027 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 11/05/2019
Friday 10 May 2019
1.3040 BMD
1.3027 BMD
1.3051 BMD
British Pounds to Bermuda Dollars rate for 10/05/2019
Thursday 9 May 2019
1.3040 BMD
1.3041 BMD
1.3034 BMD
British Pounds to Bermuda Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.3099 BMD
1.3044 BMD
1.3067 BMD
British Pounds to Bermuda Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.3129 BMD
1.3099 BMD
1.3117 BMD
British Pounds to Bermuda Dollars rate for 07/05/2019
Monday 6 May 2019
1.3183 BMD
1.3129 BMD
1.3148 BMD
British Pounds to Bermuda Dollars rate for 06/05/2019
Sunday 5 May 2019
1.3205 BMD
1.3183 BMD
1.3174 BMD
British Pounds to Bermuda Dollars rate for 05/05/2019
Saturday 4 May 2019
1.3205 BMD
1.3205 BMD
1.3205 BMD
British Pounds to Bermuda Dollars rate for 04/05/2019
Friday 3 May 2019
1.3063 BMD
1.3205 BMD
1.3117 BMD
British Pounds to Bermuda Dollars rate for 03/05/2019
Thursday 2 May 2019
1.3084 BMD
1.3064 BMD
1.3081 BMD
British Pounds to Bermuda Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.3071 BMD
1.3084 BMD
1.3101 BMD
British Pounds to Bermuda Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.2962 BMD
1.3072 BMD
1.3019 BMD
British Pounds to Bermuda Dollars rate for 30/04/2019
Monday 29 April 2019
1.2949 BMD
1.2963 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 29/04/2019
Sunday 28 April 2019
1.2946 BMD
1.2951 BMD
1.2948 BMD
British Pounds to Bermuda Dollars rate for 28/04/2019
Saturday 27 April 2019
1.2948 BMD
1.2946 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 27/04/2019
Friday 26 April 2019
1.2926 BMD
1.2948 BMD
1.2940 BMD
British Pounds to Bermuda Dollars rate for 26/04/2019
Thursday 25 April 2019
1.2934 BMD
1.2926 BMD
1.2924 BMD
British Pounds to Bermuda Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.2969 BMD
1.2935 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.3011 BMD
1.2968 BMD
1.3005 BMD
British Pounds to Bermuda Dollars rate for 23/04/2019
Monday 22 April 2019
1.3023 BMD
1.3013 BMD
1.3018 BMD
British Pounds to Bermuda Dollars rate for 22/04/2019
Sunday 21 April 2019
1.3027 BMD
1.3024 BMD
1.3023 BMD
British Pounds to Bermuda Dollars rate for 21/04/2019
Saturday 20 April 2019
1.3027 BMD
1.3027 BMD
1.3027 BMD
British Pounds to Bermuda Dollars rate for 20/04/2019
Friday 19 April 2019
1.3023 BMD
1.3027 BMD
1.3026 BMD
British Pounds to Bermuda Dollars rate for 19/04/2019
Thursday 18 April 2019
1.3070 BMD
1.3023 BMD
1.3048 BMD
British Pounds to Bermuda Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.3076 BMD
1.3070 BMD
1.3080 BMD
British Pounds to Bermuda Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.3131 BMD
1.3076 BMD
1.3102 BMD
British Pounds to Bermuda Dollars rate for 16/04/2019
Monday 15 April 2019
1.3115 BMD
1.3132 BMD
1.3131 BMD
British Pounds to Bermuda Dollars rate for 15/04/2019
Sunday 14 April 2019
1.3111 BMD
1.3114 BMD
1.3108 BMD
British Pounds to Bermuda Dollars rate for 14/04/2019
Saturday 13 April 2019
1.3114 BMD
1.3111 BMD
1.3113 BMD
British Pounds to Bermuda Dollars rate for 13/04/2019
Friday 12 April 2019
1.3086 BMD
1.3114 BMD
1.3122 BMD
British Pounds to Bermuda Dollars rate for 12/04/2019
Thursday 11 April 2019
1.3129 BMD
1.3087 BMD
1.3111 BMD
British Pounds to Bermuda Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.3084 BMD
1.3128 BMD
1.3116 BMD
British Pounds to Bermuda Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.3092 BMD
1.3088 BMD
1.3105 BMD
British Pounds to Bermuda Dollars rate for 09/04/2019
Monday 8 April 2019
1.3068 BMD
1.3092 BMD
1.3086 BMD
British Pounds to Bermuda Dollars rate for 08/04/2019
Sunday 7 April 2019
1.3069 BMD
1.3067 BMD
1.3062 BMD
British Pounds to Bermuda Dollars rate for 07/04/2019
Saturday 6 April 2019
1.3069 BMD
1.3069 BMD
1.3069 BMD
British Pounds to Bermuda Dollars rate for 06/04/2019
Friday 5 April 2019
1.3104 BMD
1.3069 BMD
1.3085 BMD
British Pounds to Bermuda Dollars rate for 05/04/2019
Thursday 4 April 2019
1.3210 BMD
1.3106 BMD
1.3159 BMD
British Pounds to Bermuda Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.3156 BMD
1.3208 BMD
1.3191 BMD
British Pounds to Bermuda Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.3101 BMD
1.3157 BMD
1.3115 BMD
British Pounds to Bermuda Dollars rate for 02/04/2019
Monday 1 April 2019
1.3052 BMD
1.3100 BMD
1.3112 BMD
British Pounds to Bermuda Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.3076 BMD
1.3053 BMD
1.3063 BMD
British Pounds to Bermuda Dollars rate for 31/03/2019
Saturday 30 March 2019
1.3076 BMD
1.3076 BMD
1.3076 BMD
British Pounds to Bermuda Dollars rate for 30/03/2019
Friday 29 March 2019
1.3085 BMD
1.3076 BMD
1.3087 BMD
British Pounds to Bermuda Dollars rate for 29/03/2019
Thursday 28 March 2019
1.3186 BMD
1.3086 BMD
1.3151 BMD
British Pounds to Bermuda Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.3243 BMD
1.3185 BMD
1.3239 BMD
British Pounds to Bermuda Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.3244 BMD
1.3244 BMD
1.3245 BMD
British Pounds to Bermuda Dollars rate for 26/03/2019
Monday 25 March 2019
1.3238 BMD
1.3247 BMD
1.3235 BMD
British Pounds to Bermuda Dollars rate for 25/03/2019
Sunday 24 March 2019
1.3248 BMD
1.3239 BMD
1.3242 BMD
British Pounds to Bermuda Dollars rate for 24/03/2019
Saturday 23 March 2019
1.3243 BMD
1.3248 BMD
1.3246 BMD
British Pounds to Bermuda Dollars rate for 23/03/2019
Friday 22 March 2019
1.3161 BMD
1.3243 BMD
1.3185 BMD
British Pounds to Bermuda Dollars rate for 22/03/2019
Thursday 21 March 2019
1.3238 BMD
1.3163 BMD
1.3152 BMD
British Pounds to Bermuda Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.3300 BMD
1.3237 BMD
1.3241 BMD
British Pounds to Bermuda Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.3295 BMD
1.3301 BMD
1.3307 BMD
British Pounds to Bermuda Dollars rate for 19/03/2019
Monday 18 March 2019
1.3329 BMD
1.3294 BMD
1.3275 BMD
British Pounds to Bermuda Dollars rate for 18/03/2019
Sunday 17 March 2019
1.3350 BMD
1.3328 BMD
1.3337 BMD
British Pounds to Bermuda Dollars rate for 17/03/2019
Saturday 16 March 2019
1.3350 BMD
1.3350 BMD
1.3350 BMD
British Pounds to Bermuda Dollars rate for 16/03/2019
Friday 15 March 2019
1.3288 BMD
1.3350 BMD
1.3296 BMD
British Pounds to Bermuda Dollars rate for 15/03/2019
Thursday 14 March 2019
1.3319 BMD
1.3290 BMD
1.3304 BMD
British Pounds to Bermuda Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.3096 BMD
1.3315 BMD
1.3246 BMD
British Pounds to Bermuda Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.3278 BMD
1.3095 BMD
1.3158 BMD
British Pounds to Bermuda Dollars rate for 12/03/2019
Monday 11 March 2019
1.3020 BMD
1.3277 BMD
1.3153 BMD
British Pounds to Bermuda Dollars rate for 11/03/2019
Sunday 10 March 2019
1.3049 BMD
1.3019 BMD
1.3016 BMD
British Pounds to Bermuda Dollars rate for 10/03/2019
Saturday 9 March 2019
1.3049 BMD
1.3049 BMD
1.3049 BMD
British Pounds to Bermuda Dollars rate for 09/03/2019
Friday 8 March 2019
1.3122 BMD
1.3049 BMD
1.3082 BMD
British Pounds to Bermuda Dollars rate for 08/03/2019
Thursday 7 March 2019
1.3211 BMD
1.3122 BMD
1.3159 BMD
British Pounds to Bermuda Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.3187 BMD
1.3213 BMD
1.3185 BMD
British Pounds to Bermuda Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.3211 BMD
1.3187 BMD
1.3180 BMD
British Pounds to Bermuda Dollars rate for 05/03/2019
Monday 4 March 2019
1.3269 BMD
1.3210 BMD
1.3243 BMD
British Pounds to Bermuda Dollars rate for 04/03/2019
Sunday 3 March 2019
1.3242 BMD
1.3270 BMD
1.3273 BMD
British Pounds to Bermuda Dollars rate for 03/03/2019
Saturday 2 March 2019
1.3242 BMD
1.3242 BMD
1.3242 BMD
British Pounds to Bermuda Dollars rate for 02/03/2019
Friday 1 March 2019
1.3296 BMD
1.3242 BMD
1.3262 BMD
British Pounds to Bermuda Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.3347 BMD
1.3296 BMD
1.3319 BMD
British Pounds to Bermuda Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.3291 BMD
1.3349 BMD
1.3323 BMD
British Pounds to Bermuda Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.3157 BMD
1.3289 BMD
1.3237 BMD
British Pounds to Bermuda Dollars rate for 26/02/2019
Monday 25 February 2019
1.3095 BMD
1.3158 BMD
1.3130 BMD
British Pounds to Bermuda Dollars rate for 25/02/2019
Sunday 24 February 2019
1.3084 BMD
1.3096 BMD
1.3095 BMD
British Pounds to Bermuda Dollars rate for 24/02/2019
Saturday 23 February 2019
1.3084 BMD
1.3084 BMD
1.3084 BMD
British Pounds to Bermuda Dollars rate for 23/02/2019
Friday 22 February 2019
1.3072 BMD
1.3084 BMD
1.3054 BMD
British Pounds to Bermuda Dollars rate for 22/02/2019
Thursday 21 February 2019
1.3076 BMD
1.3072 BMD
1.3092 BMD
British Pounds to Bermuda Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.3092 BMD
1.3077 BMD
1.3092 BMD
British Pounds to Bermuda Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.2954 BMD
1.3091 BMD
1.3015 BMD
British Pounds to Bermuda Dollars rate for 19/02/2019
Monday 18 February 2019
1.2934 BMD
1.2953 BMD
1.2946 BMD
British Pounds to Bermuda Dollars rate for 18/02/2019
Sunday 17 February 2019
1.2926 BMD
1.2936 BMD
1.2944 BMD
British Pounds to Bermuda Dollars rate for 17/02/2019
Saturday 16 February 2019
1.2926 BMD
1.2926 BMD
1.2926 BMD
British Pounds to Bermuda Dollars rate for 16/02/2019
Friday 15 February 2019
1.2828 BMD
1.2926 BMD
1.2871 BMD
British Pounds to Bermuda Dollars rate for 15/02/2019
Thursday 14 February 2019
1.2883 BMD
1.2828 BMD
1.2856 BMD
British Pounds to Bermuda Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.2922 BMD
1.2886 BMD
1.2932 BMD
British Pounds to Bermuda Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.2894 BMD
1.2921 BMD
1.2903 BMD
British Pounds to Bermuda Dollars rate for 12/02/2019
Monday 11 February 2019
1.2968 BMD
1.2894 BMD
1.2923 BMD
British Pounds to Bermuda Dollars rate for 11/02/2019
Sunday 10 February 2019
1.2981 BMD
1.2967 BMD
1.2967 BMD
British Pounds to Bermuda Dollars rate for 10/02/2019
Saturday 9 February 2019
1.2975 BMD
1.2981 BMD
1.2978 BMD
British Pounds to Bermuda Dollars rate for 09/02/2019
Friday 8 February 2019
1.2981 BMD
1.2975 BMD
1.2981 BMD
British Pounds to Bermuda Dollars rate for 08/02/2019
Thursday 7 February 2019
1.2963 BMD
1.2980 BMD
1.2958 BMD
British Pounds to Bermuda Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.2987 BMD
1.2963 BMD
1.2985 BMD
British Pounds to Bermuda Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.3062 BMD
1.2987 BMD
1.3020 BMD
British Pounds to Bermuda Dollars rate for 05/02/2019
Monday 4 February 2019
1.3108 BMD
1.3059 BMD
1.3096 BMD
British Pounds to Bermuda Dollars rate for 04/02/2019
Sunday 3 February 2019
1.3122 BMD
1.3108 BMD
1.3107 BMD
British Pounds to Bermuda Dollars rate for 03/02/2019
Saturday 2 February 2019
1.3122 BMD
1.3122 BMD
1.3122 BMD
British Pounds to Bermuda Dollars rate for 02/02/2019
Friday 1 February 2019
1.3140 BMD
1.3122 BMD
1.3112 BMD
British Pounds to Bermuda Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.3149 BMD
1.3140 BMD
1.3160 BMD
British Pounds to Bermuda Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.3112 BMD
1.3148 BMD
1.3132 BMD
British Pounds to Bermuda Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.3192 BMD
1.3108 BMD
1.3161 BMD
British Pounds to Bermuda Dollars rate for 29/01/2019
Monday 28 January 2019
1.3240 BMD
1.3192 BMD
1.3207 BMD
British Pounds to Bermuda Dollars rate for 28/01/2019
Sunday 27 January 2019
1.3231 BMD
1.3241 BMD
1.3227 BMD
British Pounds to Bermuda Dollars rate for 27/01/2019
Saturday 26 January 2019
1.3234 BMD
1.3231 BMD
1.3233 BMD
British Pounds to Bermuda Dollars rate for 26/01/2019
Friday 25 January 2019
1.3149 BMD
1.3234 BMD
1.3172 BMD
British Pounds to Bermuda Dollars rate for 25/01/2019
Thursday 24 January 2019
1.3114 BMD
1.3155 BMD
1.3101 BMD
British Pounds to Bermuda Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.2986 BMD
1.3114 BMD
1.3045 BMD
British Pounds to Bermuda Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.2923 BMD
1.2988 BMD
1.2947 BMD
British Pounds to Bermuda Dollars rate for 22/01/2019
Monday 21 January 2019
1.2883 BMD
1.2922 BMD
1.2902 BMD
British Pounds to Bermuda Dollars rate for 21/01/2019
Sunday 20 January 2019
1.2914 BMD
1.2882 BMD
1.2903 BMD
British Pounds to Bermuda Dollars rate for 20/01/2019
Saturday 19 January 2019
1.2914 BMD
1.2914 BMD
1.2914 BMD
British Pounds to Bermuda Dollars rate for 19/01/2019
Friday 18 January 2019
1.3015 BMD
1.2914 BMD
1.2957 BMD
British Pounds to Bermuda Dollars rate for 18/01/2019
Thursday 17 January 2019
1.2918 BMD
1.3016 BMD
1.2951 BMD
British Pounds to Bermuda Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.2902 BMD
1.2917 BMD
1.2892 BMD
British Pounds to Bermuda Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.2905 BMD
1.2903 BMD
1.2836 BMD
British Pounds to Bermuda Dollars rate for 15/01/2019
Monday 14 January 2019
1.2880 BMD
1.2905 BMD
1.2903 BMD
British Pounds to Bermuda Dollars rate for 14/01/2019
Sunday 13 January 2019
1.2882 BMD
1.2880 BMD
1.2888 BMD
British Pounds to Bermuda Dollars rate for 13/01/2019
Saturday 12 January 2019
1.2882 BMD
1.2882 BMD
1.2882 BMD
British Pounds to Bermuda Dollars rate for 12/01/2019
Friday 11 January 2019
1.2788 BMD
1.2882 BMD
1.2821 BMD
British Pounds to Bermuda Dollars rate for 11/01/2019
Thursday 10 January 2019
1.2830 BMD
1.2783 BMD
1.2797 BMD
British Pounds to Bermuda Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.2768 BMD
1.2830 BMD
1.2793 BMD
British Pounds to Bermuda Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.2816 BMD
1.2766 BMD
1.2779 BMD
British Pounds to Bermuda Dollars rate for 08/01/2019
Monday 7 January 2019
1.2763 BMD
1.2815 BMD
1.2788 BMD
British Pounds to Bermuda Dollars rate for 07/01/2019
Sunday 6 January 2019
1.2760 BMD
1.2770 BMD
1.2760 BMD
British Pounds to Bermuda Dollars rate for 06/01/2019
Saturday 5 January 2019
1.2760 BMD
1.2760 BMD
1.2760 BMD
British Pounds to Bermuda Dollars rate for 05/01/2019
Friday 4 January 2019
1.2658 BMD
1.2760 BMD
1.2711 BMD
British Pounds to Bermuda Dollars rate for 04/01/2019
Thursday 3 January 2019
1.2547 BMD
1.2659 BMD
1.2612 BMD
British Pounds to Bermuda Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.2782 BMD
1.2551 BMD
1.2643 BMD
British Pounds to Bermuda Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.2779 BMD
1.2783 BMD
1.2765 BMD
British Pounds to Bermuda Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.