MENU

Converting British Pounds into Belize Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6611 on 04/12/2020

Worst Exchange Rate: 2.2594 on 23/03/2020

Mid Exchange Rate: 2.5459 on 11/02/2020


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2020

Date Open Close Mid Link

December

Friday 4 December 2020
2.6530 BZD
2.6611 BZD
2.6571 BZD
British Pounds to Belize Dollars rate for 04/12/2020
Thursday 3 December 2020
2.6255 BZD
2.6548 BZD
2.6401 BZD
British Pounds to Belize Dollars rate for 03/12/2020
Wednesday 2 December 2020
2.6254 BZD
2.6336 BZD
2.6258 BZD
British Pounds to Belize Dollars rate for 02/12/2020
Tuesday 1 December 2020
2.6429 BZD
2.6320 BZD
2.6374 BZD
British Pounds to Belize Dollars rate for 01/12/2020

November

Monday 30 November 2020
2.6218 BZD
2.6362 BZD
2.6290 BZD
British Pounds to Belize Dollars rate for 30/11/2020
Friday 27 November 2020
2.6343 BZD
2.6299 BZD
2.6321 BZD
British Pounds to Belize Dollars rate for 27/11/2020
Thursday 26 November 2020
2.6338 BZD
2.6352 BZD
2.6345 BZD
British Pounds to Belize Dollars rate for 26/11/2020
Wednesday 25 November 2020
2.6293 BZD
2.6321 BZD
2.6307 BZD
British Pounds to Belize Dollars rate for 25/11/2020
Tuesday 24 November 2020
2.6442 BZD
2.6328 BZD
2.6385 BZD
British Pounds to Belize Dollars rate for 24/11/2020
Monday 23 November 2020
2.6295 BZD
2.6390 BZD
2.6342 BZD
British Pounds to Belize Dollars rate for 23/11/2020
Friday 20 November 2020
2.5939 BZD
2.6212 BZD
2.6076 BZD
British Pounds to Belize Dollars rate for 20/11/2020
Thursday 19 November 2020
2.6190 BZD
2.6014 BZD
2.6102 BZD
British Pounds to Belize Dollars rate for 19/11/2020
Wednesday 18 November 2020
2.6197 BZD
2.6202 BZD
2.6199 BZD
British Pounds to Belize Dollars rate for 18/11/2020
Tuesday 17 November 2020
2.6006 BZD
2.6181 BZD
2.6093 BZD
British Pounds to Belize Dollars rate for 17/11/2020
Monday 16 November 2020
2.6023 BZD
2.6012 BZD
2.6017 BZD
British Pounds to Belize Dollars rate for 16/11/2020
Friday 13 November 2020
2.5892 BZD
2.5979 BZD
2.5935 BZD
British Pounds to Belize Dollars rate for 13/11/2020
Thursday 12 November 2020
2.6057 BZD
2.5965 BZD
2.6011 BZD
British Pounds to Belize Dollars rate for 12/11/2020
Wednesday 11 November 2020
2.6120 BZD
2.6179 BZD
2.6150 BZD
British Pounds to Belize Dollars rate for 11/11/2020
Tuesday 10 November 2020
2.6157 BZD
2.6164 BZD
2.6160 BZD
British Pounds to Belize Dollars rate for 10/11/2020
Monday 9 November 2020
2.5993 BZD
2.5985 BZD
2.5982 BZD
British Pounds to Belize Dollars rate for 09/11/2020
Friday 6 November 2020
2.5908 BZD
2.5929 BZD
2.5918 BZD
British Pounds to Belize Dollars rate for 06/11/2020
Thursday 5 November 2020
2.5523 BZD
2.5772 BZD
2.5647 BZD
British Pounds to Belize Dollars rate for 05/11/2020
Wednesday 4 November 2020
2.5755 BZD
2.5678 BZD
2.5717 BZD
British Pounds to Belize Dollars rate for 04/11/2020
Tuesday 3 November 2020
2.5506 BZD
2.5629 BZD
2.5567 BZD
British Pounds to Belize Dollars rate for 03/11/2020
Monday 2 November 2020
2.5572 BZD
2.5506 BZD
2.5539 BZD
British Pounds to Belize Dollars rate for 02/11/2020

October

Friday 30 October 2020
2.5566 BZD
2.5615 BZD
2.5590 BZD
British Pounds to Belize Dollars rate for 30/10/2020
Thursday 29 October 2020
2.5596 BZD
2.5584 BZD
2.5565 BZD
British Pounds to Belize Dollars rate for 29/10/2020
Wednesday 28 October 2020
2.5822 BZD
2.5560 BZD
2.5691 BZD
British Pounds to Belize Dollars rate for 28/10/2020
Tuesday 27 October 2020
2.5580 BZD
2.5744 BZD
2.5662 BZD
British Pounds to Belize Dollars rate for 27/10/2020
Monday 26 October 2020
2.5738 BZD
2.5609 BZD
2.5674 BZD
British Pounds to Belize Dollars rate for 26/10/2020
Friday 23 October 2020
2.5863 BZD
2.5802 BZD
2.5832 BZD
British Pounds to Belize Dollars rate for 23/10/2020
Thursday 22 October 2020
2.5955 BZD
2.5864 BZD
2.5909 BZD
British Pounds to Belize Dollars rate for 22/10/2020
Wednesday 21 October 2020
2.5533 BZD
2.5760 BZD
2.5646 BZD
British Pounds to Belize Dollars rate for 21/10/2020
Tuesday 20 October 2020
2.5539 BZD
2.5572 BZD
2.5555 BZD
British Pounds to Belize Dollars rate for 20/10/2020
Monday 19 October 2020
2.5526 BZD
2.5643 BZD
2.5584 BZD
British Pounds to Belize Dollars rate for 19/10/2020
Friday 16 October 2020
2.5477 BZD
2.5456 BZD
2.5466 BZD
British Pounds to Belize Dollars rate for 16/10/2020
Thursday 15 October 2020
2.5663 BZD
2.5545 BZD
2.5604 BZD
British Pounds to Belize Dollars rate for 15/10/2020
Wednesday 14 October 2020
2.5628 BZD
2.5559 BZD
2.5593 BZD
British Pounds to Belize Dollars rate for 14/10/2020
Tuesday 13 October 2020
2.5739 BZD
2.5749 BZD
2.5744 BZD
British Pounds to Belize Dollars rate for 13/10/2020
Monday 12 October 2020
2.5689 BZD
2.5690 BZD
2.5689 BZD
British Pounds to Belize Dollars rate for 12/10/2020
Friday 9 October 2020
2.5533 BZD
2.5531 BZD
2.5532 BZD
British Pounds to Belize Dollars rate for 09/10/2020
Thursday 8 October 2020
2.5480 BZD
2.5474 BZD
2.5477 BZD
British Pounds to Belize Dollars rate for 08/10/2020
Wednesday 7 October 2020
2.5509 BZD
2.5475 BZD
2.5464 BZD
British Pounds to Belize Dollars rate for 07/10/2020
Tuesday 6 October 2020
2.5552 BZD
2.5501 BZD
2.5526 BZD
British Pounds to Belize Dollars rate for 06/10/2020
Monday 5 October 2020
2.5512 BZD
2.5556 BZD
2.5534 BZD
British Pounds to Belize Dollars rate for 05/10/2020
Friday 2 October 2020
2.5428 BZD
2.5500 BZD
2.5464 BZD
British Pounds to Belize Dollars rate for 02/10/2020
Thursday 1 October 2020
2.5465 BZD
2.5392 BZD
2.5428 BZD
British Pounds to Belize Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
2.5267 BZD
2.5332 BZD
2.5299 BZD
British Pounds to Belize Dollars rate for 30/09/2020
Tuesday 29 September 2020
2.5349 BZD
2.5363 BZD
2.5356 BZD
British Pounds to Belize Dollars rate for 29/09/2020
Monday 28 September 2020
2.5218 BZD
2.5455 BZD
2.5337 BZD
British Pounds to Belize Dollars rate for 28/09/2020
Friday 25 September 2020
2.5107 BZD
2.5060 BZD
2.5084 BZD
British Pounds to Belize Dollars rate for 25/09/2020
Thursday 24 September 2020
2.5192 BZD
2.5160 BZD
2.5167 BZD
British Pounds to Belize Dollars rate for 24/09/2020
Wednesday 23 September 2020
2.5276 BZD
2.5120 BZD
2.5198 BZD
British Pounds to Belize Dollars rate for 23/09/2020
Tuesday 22 September 2020
2.5334 BZD
2.5367 BZD
2.5350 BZD
British Pounds to Belize Dollars rate for 22/09/2020
Monday 21 September 2020
2.5524 BZD
2.5374 BZD
2.5449 BZD
British Pounds to Belize Dollars rate for 21/09/2020
Friday 18 September 2020
2.5494 BZD
2.5628 BZD
2.5561 BZD
British Pounds to Belize Dollars rate for 18/09/2020
Thursday 17 September 2020
2.5723 BZD
2.5468 BZD
2.5595 BZD
British Pounds to Belize Dollars rate for 17/09/2020
Wednesday 16 September 2020
2.5569 BZD
2.5596 BZD
2.5582 BZD
British Pounds to Belize Dollars rate for 16/09/2020
Tuesday 15 September 2020
2.5340 BZD
2.5494 BZD
2.5417 BZD
British Pounds to Belize Dollars rate for 15/09/2020
Monday 14 September 2020
2.5306 BZD
2.5404 BZD
2.5355 BZD
British Pounds to Belize Dollars rate for 14/09/2020
Friday 11 September 2020
2.5271 BZD
2.5305 BZD
2.5288 BZD
British Pounds to Belize Dollars rate for 11/09/2020
Thursday 10 September 2020
2.5518 BZD
2.5670 BZD
2.5594 BZD
British Pounds to Belize Dollars rate for 10/09/2020
Wednesday 9 September 2020
2.5643 BZD
2.5508 BZD
2.5575 BZD
British Pounds to Belize Dollars rate for 09/09/2020
Tuesday 8 September 2020
2.5983 BZD
2.5767 BZD
2.5875 BZD
British Pounds to Belize Dollars rate for 08/09/2020
Monday 7 September 2020
2.6180 BZD
2.5949 BZD
2.6065 BZD
British Pounds to Belize Dollars rate for 07/09/2020
Friday 4 September 2020
2.6114 BZD
2.6202 BZD
2.6158 BZD
British Pounds to Belize Dollars rate for 04/09/2020
Thursday 3 September 2020
2.6372 BZD
2.6158 BZD
2.6265 BZD
British Pounds to Belize Dollars rate for 03/09/2020
Wednesday 2 September 2020
2.6592 BZD
2.6372 BZD
2.6482 BZD
British Pounds to Belize Dollars rate for 02/09/2020
Tuesday 1 September 2020
2.6321 BZD
2.6603 BZD
2.6462 BZD
British Pounds to Belize Dollars rate for 01/09/2020

August

Monday 31 August 2020
2.6191 BZD
2.6273 BZD
2.6232 BZD
British Pounds to Belize Dollars rate for 31/08/2020
Friday 28 August 2020
2.6018 BZD
2.6117 BZD
2.6068 BZD
British Pounds to Belize Dollars rate for 28/08/2020
Thursday 27 August 2020
2.6016 BZD
2.6030 BZD
2.6038 BZD
British Pounds to Belize Dollars rate for 27/08/2020
Wednesday 26 August 2020
2.5932 BZD
2.5952 BZD
2.5942 BZD
British Pounds to Belize Dollars rate for 26/08/2020
Tuesday 25 August 2020
2.5884 BZD
2.5928 BZD
2.5906 BZD
British Pounds to Belize Dollars rate for 25/08/2020
Monday 24 August 2020
2.5846 BZD
2.5890 BZD
2.5868 BZD
British Pounds to Belize Dollars rate for 24/08/2020
Friday 21 August 2020
2.6035 BZD
2.5964 BZD
2.6000 BZD
British Pounds to Belize Dollars rate for 21/08/2020
Thursday 20 August 2020
2.6073 BZD
2.5914 BZD
2.5993 BZD
British Pounds to Belize Dollars rate for 20/08/2020
Wednesday 19 August 2020
2.6059 BZD
2.6090 BZD
2.6074 BZD
British Pounds to Belize Dollars rate for 19/08/2020
Tuesday 18 August 2020
2.5690 BZD
2.6066 BZD
2.5878 BZD
British Pounds to Belize Dollars rate for 18/08/2020
Monday 17 August 2020
2.5772 BZD
2.5690 BZD
2.5731 BZD
British Pounds to Belize Dollars rate for 17/08/2020
Friday 14 August 2020
2.5850 BZD
2.5849 BZD
2.5850 BZD
British Pounds to Belize Dollars rate for 14/08/2020
Thursday 13 August 2020
2.5702 BZD
2.5859 BZD
2.5781 BZD
British Pounds to Belize Dollars rate for 13/08/2020
Wednesday 12 August 2020
2.5729 BZD
2.5743 BZD
2.5736 BZD
British Pounds to Belize Dollars rate for 12/08/2020
Tuesday 11 August 2020
2.5832 BZD
2.5766 BZD
2.5761 BZD
British Pounds to Belize Dollars rate for 11/08/2020
Monday 10 August 2020
2.5847 BZD
2.5694 BZD
2.5770 BZD
British Pounds to Belize Dollars rate for 10/08/2020
Saturday 8 August 2020
2.5809 BZD
2.5809 BZD
2.5809 BZD
British Pounds to Belize Dollars rate for 08/08/2020
Friday 7 August 2020
2.5861 BZD
2.5810 BZD
2.5835 BZD
British Pounds to Belize Dollars rate for 07/08/2020
Thursday 6 August 2020
2.5825 BZD
2.5990 BZD
2.5908 BZD
British Pounds to Belize Dollars rate for 06/08/2020
Wednesday 5 August 2020
2.5724 BZD
2.5885 BZD
2.5805 BZD
British Pounds to Belize Dollars rate for 05/08/2020
Tuesday 4 August 2020
2.5724 BZD
2.5723 BZD
2.5723 BZD
British Pounds to Belize Dollars rate for 04/08/2020
Monday 3 August 2020
2.5874 BZD
2.5685 BZD
2.5779 BZD
British Pounds to Belize Dollars rate for 03/08/2020

July

Friday 31 July 2020
2.5618 BZD
2.5787 BZD
2.5703 BZD
British Pounds to Belize Dollars rate for 31/07/2020
Thursday 30 July 2020
2.5551 BZD
2.5667 BZD
2.5609 BZD
British Pounds to Belize Dollars rate for 30/07/2020
Wednesday 29 July 2020
2.5546 BZD
2.5618 BZD
2.5581 BZD
British Pounds to Belize Dollars rate for 29/07/2020
Tuesday 28 July 2020
2.5335 BZD
2.5412 BZD
2.5373 BZD
British Pounds to Belize Dollars rate for 28/07/2020
Monday 27 July 2020
2.5055 BZD
2.5403 BZD
2.5229 BZD
British Pounds to Belize Dollars rate for 27/07/2020
Friday 24 July 2020
2.5109 BZD
2.5120 BZD
2.5115 BZD
British Pounds to Belize Dollars rate for 24/07/2020
Thursday 23 July 2020
2.5110 BZD
2.5080 BZD
2.5095 BZD
British Pounds to Belize Dollars rate for 23/07/2020
Wednesday 22 July 2020
2.4907 BZD
2.5046 BZD
2.4976 BZD
British Pounds to Belize Dollars rate for 22/07/2020
Tuesday 21 July 2020
2.4981 BZD
2.5037 BZD
2.5009 BZD
British Pounds to Belize Dollars rate for 21/07/2020
Monday 20 July 2020
2.4755 BZD
2.4855 BZD
2.4805 BZD
British Pounds to Belize Dollars rate for 20/07/2020
Friday 17 July 2020
2.4794 BZD
2.4751 BZD
2.4772 BZD
British Pounds to Belize Dollars rate for 17/07/2020
Thursday 16 July 2020
2.4848 BZD
2.4711 BZD
2.4779 BZD
British Pounds to Belize Dollars rate for 16/07/2020
Wednesday 15 July 2020
2.4696 BZD
2.4899 BZD
2.4797 BZD
British Pounds to Belize Dollars rate for 15/07/2020
Tuesday 14 July 2020
2.4703 BZD
2.4703 BZD
2.4703 BZD
British Pounds to Belize Dollars rate for 14/07/2020
Monday 13 July 2020
2.4842 BZD
2.4842 BZD
2.4842 BZD
British Pounds to Belize Dollars rate for 13/07/2020
Sunday 12 July 2020
2.4862 BZD
2.4862 BZD
2.4862 BZD
British Pounds to Belize Dollars rate for 12/07/2020
Saturday 11 July 2020
2.4862 BZD
2.4862 BZD
2.4862 BZD
British Pounds to Belize Dollars rate for 11/07/2020
Friday 10 July 2020
2.4926 BZD
2.4874 BZD
2.4900 BZD
British Pounds to Belize Dollars rate for 10/07/2020
Thursday 9 July 2020
2.4750 BZD
2.4927 BZD
2.4838 BZD
British Pounds to Belize Dollars rate for 09/07/2020
Wednesday 8 July 2020
2.4748 BZD
2.4708 BZD
2.4728 BZD
British Pounds to Belize Dollars rate for 08/07/2020
Tuesday 7 July 2020
2.4603 BZD
2.4618 BZD
2.4610 BZD
British Pounds to Belize Dollars rate for 07/07/2020
Monday 6 July 2020
2.4536 BZD
2.4636 BZD
2.4586 BZD
British Pounds to Belize Dollars rate for 06/07/2020
Friday 3 July 2020
2.4654 BZD
2.4555 BZD
2.4605 BZD
British Pounds to Belize Dollars rate for 03/07/2020
Thursday 2 July 2020
2.4475 BZD
2.4654 BZD
2.4565 BZD
British Pounds to Belize Dollars rate for 02/07/2020
Wednesday 1 July 2020
2.4365 BZD
2.4453 BZD
2.4409 BZD
British Pounds to Belize Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
2.4352 BZD
2.4184 BZD
2.4268 BZD
British Pounds to Belize Dollars rate for 30/06/2020
Monday 29 June 2020
2.4347 BZD
2.4291 BZD
2.4319 BZD
British Pounds to Belize Dollars rate for 29/06/2020
Friday 26 June 2020
2.4463 BZD
2.4452 BZD
2.4457 BZD
British Pounds to Belize Dollars rate for 26/06/2020
Thursday 25 June 2020
2.4607 BZD
2.4532 BZD
2.4569 BZD
British Pounds to Belize Dollars rate for 25/06/2020
Wednesday 24 June 2020
2.4647 BZD
2.4700 BZD
2.4674 BZD
British Pounds to Belize Dollars rate for 24/06/2020
Tuesday 23 June 2020
2.4489 BZD
2.4530 BZD
2.4510 BZD
British Pounds to Belize Dollars rate for 23/06/2020
Monday 22 June 2020
2.4391 BZD
2.4463 BZD
2.4427 BZD
British Pounds to Belize Dollars rate for 22/06/2020
Wednesday 17 June 2020
2.4879 BZD
2.4765 BZD
2.4822 BZD
British Pounds to Belize Dollars rate for 17/06/2020
Tuesday 16 June 2020
2.4707 BZD
2.4933 BZD
2.4820 BZD
British Pounds to Belize Dollars rate for 16/06/2020
Monday 15 June 2020
2.4769 BZD
2.4674 BZD
2.4722 BZD
British Pounds to Belize Dollars rate for 15/06/2020
Friday 12 June 2020
2.4956 BZD
2.4891 BZD
2.4924 BZD
British Pounds to Belize Dollars rate for 12/06/2020
Thursday 11 June 2020
2.5075 BZD
2.5005 BZD
2.5040 BZD
British Pounds to Belize Dollars rate for 11/06/2020
Wednesday 10 June 2020
2.4952 BZD
2.5136 BZD
2.5067 BZD
British Pounds to Belize Dollars rate for 10/06/2020
Tuesday 9 June 2020
2.5031 BZD
2.4934 BZD
2.4982 BZD
British Pounds to Belize Dollars rate for 09/06/2020
Monday 8 June 2020
2.5117 BZD
2.4918 BZD
2.5018 BZD
British Pounds to Belize Dollars rate for 08/06/2020
Friday 5 June 2020
2.4545 BZD
2.4921 BZD
2.4733 BZD
British Pounds to Belize Dollars rate for 05/06/2020
Thursday 4 June 2020
2.4669 BZD
2.4706 BZD
2.4688 BZD
British Pounds to Belize Dollars rate for 04/06/2020
Wednesday 3 June 2020
2.4770 BZD
2.4811 BZD
2.4790 BZD
British Pounds to Belize Dollars rate for 03/06/2020
Tuesday 2 June 2020
2.4606 BZD
2.4740 BZD
2.4673 BZD
British Pounds to Belize Dollars rate for 02/06/2020
Monday 1 June 2020
2.4411 BZD
2.4401 BZD
2.4406 BZD
British Pounds to Belize Dollars rate for 01/06/2020

May

Friday 29 May 2020
2.4124 BZD
2.4301 BZD
2.4213 BZD
British Pounds to Belize Dollars rate for 29/05/2020
Thursday 28 May 2020
2.4154 BZD
2.4144 BZD
2.4149 BZD
British Pounds to Belize Dollars rate for 28/05/2020
Wednesday 27 May 2020
2.4241 BZD
2.4288 BZD
2.4265 BZD
British Pounds to Belize Dollars rate for 27/05/2020
Tuesday 26 May 2020
2.4043 BZD
2.4241 BZD
2.4142 BZD
British Pounds to Belize Dollars rate for 26/05/2020
Monday 25 May 2020
2.4010 BZD
2.4003 BZD
2.4006 BZD
British Pounds to Belize Dollars rate for 25/05/2020
Friday 22 May 2020
2.4171 BZD
2.3999 BZD
2.4085 BZD
British Pounds to Belize Dollars rate for 22/05/2020
Thursday 21 May 2020
2.4021 BZD
2.4097 BZD
2.4059 BZD
British Pounds to Belize Dollars rate for 21/05/2020
Wednesday 20 May 2020
2.4232 BZD
2.4160 BZD
2.4196 BZD
British Pounds to Belize Dollars rate for 20/05/2020
Tuesday 19 May 2020
2.3822 BZD
2.4139 BZD
2.3980 BZD
British Pounds to Belize Dollars rate for 19/05/2020
Monday 18 May 2020
2.3805 BZD
2.3872 BZD
2.3839 BZD
British Pounds to Belize Dollars rate for 18/05/2020
Friday 15 May 2020
2.4042 BZD
2.4027 BZD
2.4034 BZD
British Pounds to Belize Dollars rate for 15/05/2020
Thursday 14 May 2020
2.4197 BZD
2.4030 BZD
2.4114 BZD
British Pounds to Belize Dollars rate for 14/05/2020
Wednesday 13 May 2020
2.4113 BZD
2.4219 BZD
2.4166 BZD
British Pounds to Belize Dollars rate for 13/05/2020
Tuesday 12 May 2020
2.4296 BZD
2.4338 BZD
2.4317 BZD
British Pounds to Belize Dollars rate for 12/05/2020
Monday 11 May 2020
2.4465 BZD
2.4251 BZD
2.4358 BZD
British Pounds to Belize Dollars rate for 11/05/2020
Friday 8 May 2020
2.4283 BZD
2.4384 BZD
2.4334 BZD
British Pounds to Belize Dollars rate for 08/05/2020
Thursday 7 May 2020
2.4275 BZD
2.4350 BZD
2.4312 BZD
British Pounds to Belize Dollars rate for 07/05/2020
Wednesday 6 May 2020
2.4496 BZD
2.4370 BZD
2.4433 BZD
British Pounds to Belize Dollars rate for 06/05/2020
Tuesday 5 May 2020
2.4596 BZD
2.4528 BZD
2.4562 BZD
British Pounds to Belize Dollars rate for 05/05/2020
Monday 4 May 2020
2.4354 BZD
2.4440 BZD
2.4397 BZD
British Pounds to Belize Dollars rate for 04/05/2020
Friday 1 May 2020
2.4592 BZD
2.4592 BZD
2.4592 BZD
British Pounds to Belize Dollars rate for 01/05/2020

April

Thursday 30 April 2020
2.4486 BZD
2.4632 BZD
2.4559 BZD
British Pounds to Belize Dollars rate for 30/04/2020
Wednesday 29 April 2020
2.4639 BZD
2.4472 BZD
2.4532 BZD
British Pounds to Belize Dollars rate for 29/04/2020
Tuesday 28 April 2020
2.4525 BZD
2.4628 BZD
2.4576 BZD
British Pounds to Belize Dollars rate for 28/04/2020
Monday 27 April 2020
2.4299 BZD
2.4521 BZD
2.4410 BZD
British Pounds to Belize Dollars rate for 27/04/2020
Friday 24 April 2020
2.4345 BZD
2.4343 BZD
2.4344 BZD
British Pounds to Belize Dollars rate for 24/04/2020
Thursday 23 April 2020
2.4400 BZD
2.4351 BZD
2.4375 BZD
British Pounds to Belize Dollars rate for 23/04/2020
Wednesday 22 April 2020
2.4153 BZD
2.4344 BZD
2.4249 BZD
British Pounds to Belize Dollars rate for 22/04/2020
Tuesday 21 April 2020
2.4509 BZD
2.4285 BZD
2.4397 BZD
British Pounds to Belize Dollars rate for 21/04/2020
Monday 20 April 2020
2.4533 BZD
2.4540 BZD
2.4537 BZD
British Pounds to Belize Dollars rate for 20/04/2020
Saturday 18 April 2020
2.4518 BZD
2.4518 BZD
2.4518 BZD
British Pounds to Belize Dollars rate for 18/04/2020
Friday 17 April 2020
2.4638 BZD
2.4524 BZD
2.4581 BZD
British Pounds to Belize Dollars rate for 17/04/2020
Thursday 16 April 2020
2.4660 BZD
2.4592 BZD
2.4626 BZD
British Pounds to Belize Dollars rate for 16/04/2020
Wednesday 15 April 2020
2.4771 BZD
2.4612 BZD
2.4691 BZD
British Pounds to Belize Dollars rate for 15/04/2020
Tuesday 14 April 2020
2.4334 BZD
2.4696 BZD
2.4515 BZD
British Pounds to Belize Dollars rate for 14/04/2020
Monday 13 April 2020
2.4191 BZD
2.4256 BZD
2.4223 BZD
British Pounds to Belize Dollars rate for 13/04/2020
Friday 10 April 2020
2.4191 BZD
2.4191 BZD
2.4191 BZD
British Pounds to Belize Dollars rate for 10/04/2020
Thursday 9 April 2020
2.4247 BZD
2.4290 BZD
2.4269 BZD
British Pounds to Belize Dollars rate for 09/04/2020
Wednesday 8 April 2020
2.4291 BZD
2.4128 BZD
2.4210 BZD
British Pounds to Belize Dollars rate for 08/04/2020
Tuesday 7 April 2020
2.4100 BZD
2.4232 BZD
2.4166 BZD
British Pounds to Belize Dollars rate for 07/04/2020
Monday 6 April 2020
2.4084 BZD
2.4232 BZD
2.4158 BZD
British Pounds to Belize Dollars rate for 06/04/2020
Friday 3 April 2020
2.4571 BZD
2.4177 BZD
2.4374 BZD
British Pounds to Belize Dollars rate for 03/04/2020
Thursday 2 April 2020
2.4413 BZD
2.4552 BZD
2.4482 BZD
British Pounds to Belize Dollars rate for 02/04/2020
Wednesday 1 April 2020
2.4279 BZD
2.4405 BZD
2.4342 BZD
British Pounds to Belize Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
2.4410 BZD
2.4366 BZD
2.4388 BZD
British Pounds to Belize Dollars rate for 31/03/2020
Monday 30 March 2020
2.4091 BZD
2.4450 BZD
2.4271 BZD
British Pounds to Belize Dollars rate for 30/03/2020
Sunday 29 March 2020
2.4029 BZD
2.4029 BZD
2.4029 BZD
British Pounds to Belize Dollars rate for 29/03/2020
Friday 27 March 2020
2.3777 BZD
2.3889 BZD
2.3833 BZD
British Pounds to Belize Dollars rate for 27/03/2020
Thursday 26 March 2020
2.3064 BZD
2.3518 BZD
2.3291 BZD
British Pounds to Belize Dollars rate for 26/03/2020
Wednesday 25 March 2020
2.3334 BZD
2.3326 BZD
2.3330 BZD
British Pounds to Belize Dollars rate for 25/03/2020
Tuesday 24 March 2020
2.2587 BZD
2.3129 BZD
2.2858 BZD
British Pounds to Belize Dollars rate for 24/03/2020
Monday 23 March 2020
2.2873 BZD
2.2594 BZD
2.2733 BZD
British Pounds to Belize Dollars rate for 23/03/2020
Friday 20 March 2020
2.2885 BZD
2.3139 BZD
2.3012 BZD
British Pounds to Belize Dollars rate for 20/03/2020
Thursday 19 March 2020
2.2785 BZD
2.2701 BZD
2.2743 BZD
British Pounds to Belize Dollars rate for 19/03/2020
Wednesday 18 March 2020
2.3923 BZD
2.3456 BZD
2.3690 BZD
British Pounds to Belize Dollars rate for 18/03/2020
Tuesday 17 March 2020
2.4094 BZD
2.3840 BZD
2.3964 BZD
British Pounds to Belize Dollars rate for 17/03/2020
Monday 16 March 2020
2.4377 BZD
2.4173 BZD
2.4275 BZD
British Pounds to Belize Dollars rate for 16/03/2020
Friday 13 March 2020
2.4841 BZD
2.4649 BZD
2.4745 BZD
British Pounds to Belize Dollars rate for 13/03/2020
Thursday 12 March 2020
2.5255 BZD
2.5085 BZD
2.5174 BZD
British Pounds to Belize Dollars rate for 12/03/2020
Wednesday 11 March 2020
2.5528 BZD
2.5353 BZD
2.5440 BZD
British Pounds to Belize Dollars rate for 11/03/2020
Tuesday 10 March 2020
2.5754 BZD
2.5707 BZD
2.5730 BZD
British Pounds to Belize Dollars rate for 10/03/2020
Monday 9 March 2020
2.5568 BZD
2.5761 BZD
2.5664 BZD
British Pounds to Belize Dollars rate for 09/03/2020
Friday 6 March 2020
2.5410 BZD
2.5674 BZD
2.5542 BZD
British Pounds to Belize Dollars rate for 06/03/2020
Thursday 5 March 2020
2.5379 BZD
2.5470 BZD
2.5425 BZD
British Pounds to Belize Dollars rate for 05/03/2020
Wednesday 4 March 2020
2.5144 BZD
2.5254 BZD
2.5199 BZD
British Pounds to Belize Dollars rate for 04/03/2020
Tuesday 3 March 2020
2.5124 BZD
2.5176 BZD
2.5150 BZD
British Pounds to Belize Dollars rate for 03/03/2020
Monday 2 March 2020
2.5105 BZD
2.5185 BZD
2.5145 BZD
British Pounds to Belize Dollars rate for 02/03/2020

February

Friday 28 February 2020
2.5296 BZD
2.5350 BZD
2.5323 BZD
British Pounds to Belize Dollars rate for 28/02/2020
Thursday 27 February 2020
2.5395 BZD
2.5363 BZD
2.5373 BZD
British Pounds to Belize Dollars rate for 27/02/2020
Wednesday 26 February 2020
2.5531 BZD
2.5456 BZD
2.5494 BZD
British Pounds to Belize Dollars rate for 26/02/2020
Tuesday 25 February 2020
2.5398 BZD
2.5530 BZD
2.5464 BZD
British Pounds to Belize Dollars rate for 25/02/2020
Monday 24 February 2020
2.5446 BZD
2.5398 BZD
2.5422 BZD
British Pounds to Belize Dollars rate for 24/02/2020
Friday 21 February 2020
2.5389 BZD
2.5484 BZD
2.5437 BZD
British Pounds to Belize Dollars rate for 21/02/2020
Thursday 20 February 2020
2.5412 BZD
2.5344 BZD
2.5378 BZD
British Pounds to Belize Dollars rate for 20/02/2020
Wednesday 19 February 2020
2.5659 BZD
2.5574 BZD
2.5616 BZD
British Pounds to Belize Dollars rate for 19/02/2020
Tuesday 18 February 2020
2.5628 BZD
2.5681 BZD
2.5655 BZD
British Pounds to Belize Dollars rate for 18/02/2020
Monday 17 February 2020
2.5695 BZD
2.5636 BZD
2.5665 BZD
British Pounds to Belize Dollars rate for 17/02/2020
Friday 14 February 2020
2.5749 BZD
2.5664 BZD
2.5706 BZD
British Pounds to Belize Dollars rate for 14/02/2020
Thursday 13 February 2020
2.5619 BZD
2.5591 BZD
2.5605 BZD
British Pounds to Belize Dollars rate for 13/02/2020
Wednesday 12 February 2020
2.5526 BZD
2.5558 BZD
2.5542 BZD
British Pounds to Belize Dollars rate for 12/02/2020
Tuesday 11 February 2020
2.5527 BZD
2.5459 BZD
2.5493 BZD
British Pounds to Belize Dollars rate for 11/02/2020
Monday 10 February 2020
2.5400 BZD
2.5450 BZD
2.5425 BZD
British Pounds to Belize Dollars rate for 10/02/2020
Friday 7 February 2020
2.5529 BZD
2.5476 BZD
2.5503 BZD
British Pounds to Belize Dollars rate for 07/02/2020
Thursday 6 February 2020
2.5648 BZD
2.5534 BZD
2.5591 BZD
British Pounds to Belize Dollars rate for 06/02/2020
Wednesday 5 February 2020
2.5694 BZD
2.5716 BZD
2.5705 BZD
British Pounds to Belize Dollars rate for 05/02/2020
Tuesday 4 February 2020
2.5604 BZD
2.5647 BZD
2.5625 BZD
British Pounds to Belize Dollars rate for 04/02/2020
Monday 3 February 2020
2.5856 BZD
2.5724 BZD
2.5790 BZD
British Pounds to Belize Dollars rate for 03/02/2020

January

Friday 31 January 2020
2.5792 BZD
2.5857 BZD
2.5824 BZD
British Pounds to Belize Dollars rate for 31/01/2020
Thursday 30 January 2020
2.5630 BZD
2.5740 BZD
2.5685 BZD
British Pounds to Belize Dollars rate for 30/01/2020
Wednesday 29 January 2020
2.5635 BZD
2.5646 BZD
2.5641 BZD
British Pounds to Belize Dollars rate for 29/01/2020
Tuesday 28 January 2020
2.5752 BZD
2.5633 BZD
2.5692 BZD
British Pounds to Belize Dollars rate for 28/01/2020
Monday 27 January 2020
2.5752 BZD
2.5751 BZD
2.5751 BZD
British Pounds to Belize Dollars rate for 27/01/2020
Friday 24 January 2020
2.5933 BZD
2.5783 BZD
2.5858 BZD
British Pounds to Belize Dollars rate for 24/01/2020
Thursday 23 January 2020
2.5788 BZD
2.5850 BZD
2.5819 BZD
British Pounds to Belize Dollars rate for 23/01/2020
Wednesday 22 January 2020
2.5768 BZD
2.5754 BZD
2.5761 BZD
British Pounds to Belize Dollars rate for 22/01/2020
Tuesday 21 January 2020
2.5609 BZD
2.5740 BZD
2.5674 BZD
British Pounds to Belize Dollars rate for 21/01/2020
Monday 20 January 2020
2.5660 BZD
2.5604 BZD
2.5632 BZD
British Pounds to Belize Dollars rate for 20/01/2020
Friday 17 January 2020
2.5807 BZD
2.5691 BZD
2.5749 BZD
British Pounds to Belize Dollars rate for 17/01/2020
Thursday 16 January 2020
2.5696 BZD
2.5741 BZD
2.5718 BZD
British Pounds to Belize Dollars rate for 16/01/2020
Wednesday 15 January 2020
2.5668 BZD
2.5645 BZD
2.5656 BZD
British Pounds to Belize Dollars rate for 15/01/2020
Tuesday 14 January 2020
2.5567 BZD
2.5618 BZD
2.5592 BZD
British Pounds to Belize Dollars rate for 14/01/2020
Monday 13 January 2020
2.5623 BZD
2.5550 BZD
2.5587 BZD
British Pounds to Belize Dollars rate for 13/01/2020
Sunday 12 January 2020
2.5768 BZD
2.5768 BZD
2.5768 BZD
British Pounds to Belize Dollars rate for 12/01/2020
Saturday 11 January 2020
2.5768 BZD
2.5768 BZD
2.5768 BZD
British Pounds to Belize Dollars rate for 11/01/2020
Friday 10 January 2020
2.5748 BZD
2.5766 BZD
2.5757 BZD
British Pounds to Belize Dollars rate for 10/01/2020
Thursday 9 January 2020
2.5868 BZD
2.5670 BZD
2.5769 BZD
British Pounds to Belize Dollars rate for 09/01/2020
Wednesday 8 January 2020
2.5896 BZD
2.5840 BZD
2.5868 BZD
British Pounds to Belize Dollars rate for 08/01/2020
Tuesday 7 January 2020
2.5996 BZD
2.5878 BZD
2.5937 BZD
British Pounds to Belize Dollars rate for 07/01/2020
Monday 6 January 2020
2.5699 BZD
2.5926 BZD
2.5812 BZD
British Pounds to Belize Dollars rate for 06/01/2020
Friday 3 January 2020
2.5950 BZD
2.5730 BZD
2.5840 BZD
British Pounds to Belize Dollars rate for 03/01/2020
Thursday 2 January 2020
2.6154 BZD
2.6004 BZD
2.6079 BZD
British Pounds to Belize Dollars rate for 02/01/2020
Wednesday 1 January 2020
2.6255 BZD
2.6255 BZD
2.6255 BZD
British Pounds to Belize Dollars rate for 01/01/2020

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.