MENU

Converting British Pounds into Belize Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6378 on 13/12/2019

Worst Exchange Rate: 2.3717 on 03/09/2019

Mid Exchange Rate: 2.5333 on 30/10/2019


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.5817 BZD
2.6006 BZD
2.5911 BZD
British Pounds to Belize Dollars rate for 31/12/2019
Monday 30 December 2019
2.5719 BZD
2.5866 BZD
2.5793 BZD
British Pounds to Belize Dollars rate for 30/12/2019
Friday 27 December 2019
2.5548 BZD
2.5780 BZD
2.5664 BZD
British Pounds to Belize Dollars rate for 27/12/2019
Thursday 26 December 2019
2.5529 BZD
2.5529 BZD
2.5529 BZD
British Pounds to Belize Dollars rate for 26/12/2019
Wednesday 25 December 2019
2.5513 BZD
2.5513 BZD
2.5513 BZD
British Pounds to Belize Dollars rate for 25/12/2019
Tuesday 24 December 2019
2.5483 BZD
2.5508 BZD
2.5495 BZD
British Pounds to Belize Dollars rate for 24/12/2019
Monday 23 December 2019
2.5676 BZD
2.5581 BZD
2.5628 BZD
British Pounds to Belize Dollars rate for 23/12/2019
Friday 20 December 2019
2.5658 BZD
2.5656 BZD
2.5657 BZD
British Pounds to Belize Dollars rate for 20/12/2019
Thursday 19 December 2019
2.5808 BZD
2.5839 BZD
2.5824 BZD
British Pounds to Belize Dollars rate for 19/12/2019
Wednesday 18 December 2019
2.5875 BZD
2.5820 BZD
2.5847 BZD
British Pounds to Belize Dollars rate for 18/12/2019
Tuesday 17 December 2019
2.6192 BZD
2.5865 BZD
2.6026 BZD
British Pounds to Belize Dollars rate for 17/12/2019
Monday 16 December 2019
2.6445 BZD
2.6350 BZD
2.6398 BZD
British Pounds to Belize Dollars rate for 16/12/2019
Friday 13 December 2019
2.6429 BZD
2.6378 BZD
2.6404 BZD
British Pounds to Belize Dollars rate for 13/12/2019
Thursday 12 December 2019
2.5898 BZD
2.5962 BZD
2.5930 BZD
British Pounds to Belize Dollars rate for 12/12/2019
Wednesday 11 December 2019
2.5864 BZD
2.5907 BZD
2.5885 BZD
British Pounds to Belize Dollars rate for 11/12/2019
Tuesday 10 December 2019
2.5923 BZD
2.5969 BZD
2.5946 BZD
British Pounds to Belize Dollars rate for 10/12/2019
Monday 9 December 2019
2.5989 BZD
2.5950 BZD
2.5969 BZD
British Pounds to Belize Dollars rate for 09/12/2019
Friday 6 December 2019
2.5898 BZD
2.5874 BZD
2.5886 BZD
British Pounds to Belize Dollars rate for 06/12/2019
Thursday 5 December 2019
2.5798 BZD
2.5887 BZD
2.5842 BZD
British Pounds to Belize Dollars rate for 05/12/2019
Wednesday 4 December 2019
2.5594 BZD
2.5741 BZD
2.5668 BZD
British Pounds to Belize Dollars rate for 04/12/2019
Tuesday 3 December 2019
2.5330 BZD
2.5607 BZD
2.5469 BZD
British Pounds to Belize Dollars rate for 03/12/2019
Monday 2 December 2019
2.5385 BZD
2.5455 BZD
2.5420 BZD
British Pounds to Belize Dollars rate for 02/12/2019
Sunday 1 December 2019
2.5412 BZD
2.5412 BZD
2.5412 BZD
British Pounds to Belize Dollars rate for 01/12/2019

November

Friday 29 November 2019
2.5414 BZD
2.5409 BZD
2.5399 BZD
British Pounds to Belize Dollars rate for 29/11/2019
Thursday 28 November 2019
2.5469 BZD
2.5440 BZD
2.5454 BZD
British Pounds to Belize Dollars rate for 28/11/2019
Wednesday 27 November 2019
2.5323 BZD
2.5394 BZD
2.5359 BZD
British Pounds to Belize Dollars rate for 27/11/2019
Tuesday 26 November 2019
2.5423 BZD
2.5367 BZD
2.5395 BZD
British Pounds to Belize Dollars rate for 26/11/2019
Monday 25 November 2019
2.5419 BZD
2.5364 BZD
2.5391 BZD
British Pounds to Belize Dollars rate for 25/11/2019
Friday 22 November 2019
2.5503 BZD
2.5373 BZD
2.5438 BZD
British Pounds to Belize Dollars rate for 22/11/2019
Thursday 21 November 2019
2.5428 BZD
2.5525 BZD
2.5477 BZD
British Pounds to Belize Dollars rate for 21/11/2019
Wednesday 20 November 2019
2.5454 BZD
2.5410 BZD
2.5432 BZD
British Pounds to Belize Dollars rate for 20/11/2019
Tuesday 19 November 2019
2.5496 BZD
2.5494 BZD
2.5495 BZD
British Pounds to Belize Dollars rate for 19/11/2019
Monday 18 November 2019
2.5398 BZD
2.5512 BZD
2.5455 BZD
British Pounds to Belize Dollars rate for 18/11/2019
Saturday 16 November 2019
2.5380 BZD
2.5380 BZD
2.5380 BZD
British Pounds to Belize Dollars rate for 16/11/2019
Friday 15 November 2019
2.5304 BZD
2.5382 BZD
2.5343 BZD
British Pounds to Belize Dollars rate for 15/11/2019
Thursday 14 November 2019
2.5318 BZD
2.5287 BZD
2.5302 BZD
British Pounds to Belize Dollars rate for 14/11/2019
Wednesday 13 November 2019
2.5344 BZD
2.5301 BZD
2.5320 BZD
British Pounds to Belize Dollars rate for 13/11/2019
Tuesday 12 November 2019
2.5320 BZD
2.5289 BZD
2.5304 BZD
British Pounds to Belize Dollars rate for 12/11/2019
Monday 11 November 2019
2.5235 BZD
2.5361 BZD
2.5295 BZD
British Pounds to Belize Dollars rate for 11/11/2019
Friday 8 November 2019
2.5322 BZD
2.5229 BZD
2.5276 BZD
British Pounds to Belize Dollars rate for 08/11/2019
Thursday 7 November 2019
2.5358 BZD
2.5281 BZD
2.5319 BZD
British Pounds to Belize Dollars rate for 07/11/2019
Wednesday 6 November 2019
2.5489 BZD
2.5389 BZD
2.5439 BZD
British Pounds to Belize Dollars rate for 06/11/2019
Tuesday 5 November 2019
2.5475 BZD
2.5435 BZD
2.5455 BZD
British Pounds to Belize Dollars rate for 05/11/2019
Monday 4 November 2019
2.5479 BZD
2.5476 BZD
2.5477 BZD
British Pounds to Belize Dollars rate for 04/11/2019
Friday 1 November 2019
2.5447 BZD
2.5555 BZD
2.5501 BZD
British Pounds to Belize Dollars rate for 01/11/2019

October

Thursday 31 October 2019
2.5269 BZD
2.5474 BZD
2.5372 BZD
British Pounds to Belize Dollars rate for 31/10/2019
Wednesday 30 October 2019
2.5219 BZD
2.5333 BZD
2.5276 BZD
British Pounds to Belize Dollars rate for 30/10/2019
Tuesday 29 October 2019
2.5248 BZD
2.5245 BZD
2.5246 BZD
British Pounds to Belize Dollars rate for 29/10/2019
Monday 28 October 2019
2.5338 BZD
2.5220 BZD
2.5279 BZD
British Pounds to Belize Dollars rate for 28/10/2019
Friday 25 October 2019
2.5360 BZD
2.5280 BZD
2.5320 BZD
British Pounds to Belize Dollars rate for 25/10/2019
Thursday 24 October 2019
2.5405 BZD
2.5403 BZD
2.5404 BZD
British Pounds to Belize Dollars rate for 24/10/2019
Wednesday 23 October 2019
2.5423 BZD
2.5333 BZD
2.5378 BZD
British Pounds to Belize Dollars rate for 23/10/2019
Tuesday 22 October 2019
2.5590 BZD
2.5532 BZD
2.5561 BZD
British Pounds to Belize Dollars rate for 22/10/2019
Monday 21 October 2019
2.5375 BZD
2.5580 BZD
2.5478 BZD
British Pounds to Belize Dollars rate for 21/10/2019
Friday 18 October 2019
2.5326 BZD
2.5395 BZD
2.5360 BZD
British Pounds to Belize Dollars rate for 18/10/2019
Thursday 17 October 2019
2.5147 BZD
2.5362 BZD
2.5254 BZD
British Pounds to Belize Dollars rate for 17/10/2019
Wednesday 16 October 2019
2.5098 BZD
2.5132 BZD
2.5115 BZD
British Pounds to Belize Dollars rate for 16/10/2019
Tuesday 15 October 2019
2.4856 BZD
2.4923 BZD
2.4890 BZD
British Pounds to Belize Dollars rate for 15/10/2019
Monday 14 October 2019
2.4877 BZD
2.4748 BZD
2.4812 BZD
British Pounds to Belize Dollars rate for 14/10/2019
Sunday 13 October 2019
2.4749 BZD
2.4749 BZD
2.4749 BZD
British Pounds to Belize Dollars rate for 13/10/2019
Friday 11 October 2019
2.4522 BZD
2.4746 BZD
2.4634 BZD
British Pounds to Belize Dollars rate for 11/10/2019
Thursday 10 October 2019
2.4053 BZD
2.4129 BZD
2.4091 BZD
British Pounds to Belize Dollars rate for 10/10/2019
Wednesday 9 October 2019
2.4133 BZD
2.4084 BZD
2.4109 BZD
British Pounds to Belize Dollars rate for 09/10/2019
Tuesday 8 October 2019
2.4224 BZD
2.4060 BZD
2.4142 BZD
British Pounds to Belize Dollars rate for 08/10/2019
Monday 7 October 2019
2.4312 BZD
2.4281 BZD
2.4297 BZD
British Pounds to Belize Dollars rate for 07/10/2019
Saturday 5 October 2019
2.4310 BZD
2.4310 BZD
2.4310 BZD
British Pounds to Belize Dollars rate for 05/10/2019
Friday 4 October 2019
2.4269 BZD
2.4299 BZD
2.4284 BZD
British Pounds to Belize Dollars rate for 04/10/2019
Thursday 3 October 2019
2.4151 BZD
2.4212 BZD
2.4166 BZD
British Pounds to Belize Dollars rate for 03/10/2019
Wednesday 2 October 2019
2.4138 BZD
2.4138 BZD
2.4143 BZD
British Pounds to Belize Dollars rate for 02/10/2019
Tuesday 1 October 2019
2.4260 BZD
2.4134 BZD
2.4165 BZD
British Pounds to Belize Dollars rate for 01/10/2019

September

Monday 30 September 2019
2.4211 BZD
2.4255 BZD
2.4263 BZD
British Pounds to Belize Dollars rate for 30/09/2019
Saturday 28 September 2019
2.4241 BZD
2.4241 BZD
2.4241 BZD
British Pounds to Belize Dollars rate for 28/09/2019
Friday 27 September 2019
2.4303 BZD
2.4234 BZD
2.4269 BZD
British Pounds to Belize Dollars rate for 27/09/2019
Thursday 26 September 2019
2.4444 BZD
2.4309 BZD
2.4377 BZD
British Pounds to Belize Dollars rate for 26/09/2019
Wednesday 25 September 2019
2.4540 BZD
2.4468 BZD
2.4504 BZD
British Pounds to Belize Dollars rate for 25/09/2019
Tuesday 24 September 2019
2.4477 BZD
2.4530 BZD
2.4504 BZD
British Pounds to Belize Dollars rate for 24/09/2019
Monday 23 September 2019
2.4626 BZD
2.4521 BZD
2.4574 BZD
British Pounds to Belize Dollars rate for 23/09/2019
Friday 20 September 2019
2.4725 BZD
2.4643 BZD
2.4684 BZD
British Pounds to Belize Dollars rate for 20/09/2019
Thursday 19 September 2019
2.4602 BZD
2.4530 BZD
2.4566 BZD
British Pounds to Belize Dollars rate for 19/09/2019
Wednesday 18 September 2019
2.4523 BZD
2.4554 BZD
2.4539 BZD
British Pounds to Belize Dollars rate for 18/09/2019
Tuesday 17 September 2019
2.4561 BZD
2.4448 BZD
2.4505 BZD
British Pounds to Belize Dollars rate for 17/09/2019
Monday 16 September 2019
2.4644 BZD
2.4511 BZD
2.4578 BZD
British Pounds to Belize Dollars rate for 16/09/2019
Friday 13 September 2019
2.4222 BZD
2.4532 BZD
2.4377 BZD
British Pounds to Belize Dollars rate for 13/09/2019
Thursday 12 September 2019
2.4288 BZD
2.4287 BZD
2.4288 BZD
British Pounds to Belize Dollars rate for 12/09/2019
Wednesday 11 September 2019
2.4321 BZD
2.4341 BZD
2.4331 BZD
British Pounds to Belize Dollars rate for 11/09/2019
Tuesday 10 September 2019
2.4279 BZD
2.4320 BZD
2.4300 BZD
British Pounds to Belize Dollars rate for 10/09/2019
Monday 9 September 2019
2.4227 BZD
2.4277 BZD
2.4302 BZD
British Pounds to Belize Dollars rate for 09/09/2019
Saturday 7 September 2019
2.3959 BZD
2.3959 BZD
2.3959 BZD
British Pounds to Belize Dollars rate for 07/09/2019
Friday 6 September 2019
2.4334 BZD
2.4241 BZD
2.4288 BZD
British Pounds to Belize Dollars rate for 06/09/2019
Thursday 5 September 2019
2.4087 BZD
2.4306 BZD
2.4197 BZD
British Pounds to Belize Dollars rate for 05/09/2019
Wednesday 4 September 2019
2.3744 BZD
2.4041 BZD
2.3893 BZD
British Pounds to Belize Dollars rate for 04/09/2019
Tuesday 3 September 2019
2.3773 BZD
2.3717 BZD
2.3745 BZD
British Pounds to Belize Dollars rate for 03/09/2019
Monday 2 September 2019
2.4068 BZD
2.3807 BZD
2.3938 BZD
British Pounds to Belize Dollars rate for 02/09/2019

August

Friday 30 August 2019
2.4044 BZD
2.3997 BZD
2.4021 BZD
British Pounds to Belize Dollars rate for 30/08/2019
Thursday 29 August 2019
2.4093 BZD
2.4036 BZD
2.4065 BZD
British Pounds to Belize Dollars rate for 29/08/2019
Wednesday 28 August 2019
2.4239 BZD
2.4053 BZD
2.4146 BZD
British Pounds to Belize Dollars rate for 28/08/2019
Tuesday 27 August 2019
2.4126 BZD
2.4151 BZD
2.4139 BZD
British Pounds to Belize Dollars rate for 27/08/2019
Monday 26 August 2019
2.3969 BZD
2.4123 BZD
2.4046 BZD
British Pounds to Belize Dollars rate for 26/08/2019
Saturday 24 August 2019
2.3792 BZD
2.3792 BZD
2.3792 BZD
British Pounds to Belize Dollars rate for 24/08/2019
Friday 23 August 2019
2.4109 BZD
2.4068 BZD
2.4089 BZD
British Pounds to Belize Dollars rate for 23/08/2019
Thursday 22 August 2019
2.3931 BZD
2.3954 BZD
2.3943 BZD
British Pounds to Belize Dollars rate for 22/08/2019
Wednesday 21 August 2019
2.3935 BZD
2.3883 BZD
2.3909 BZD
British Pounds to Belize Dollars rate for 21/08/2019
Tuesday 20 August 2019
2.3951 BZD
2.3787 BZD
2.3869 BZD
British Pounds to Belize Dollars rate for 20/08/2019
Monday 19 August 2019
2.3926 BZD
2.3883 BZD
2.3905 BZD
British Pounds to Belize Dollars rate for 19/08/2019
Friday 16 August 2019
2.3922 BZD
2.3956 BZD
2.3939 BZD
British Pounds to Belize Dollars rate for 16/08/2019
Thursday 15 August 2019
2.3848 BZD
2.3846 BZD
2.3847 BZD
British Pounds to Belize Dollars rate for 15/08/2019
Wednesday 14 August 2019
2.3863 BZD
2.3835 BZD
2.3849 BZD
British Pounds to Belize Dollars rate for 14/08/2019
Tuesday 13 August 2019
2.3770 BZD
2.3827 BZD
2.3799 BZD
British Pounds to Belize Dollars rate for 13/08/2019
Monday 12 August 2019
2.3688 BZD
2.3840 BZD
2.3764 BZD
British Pounds to Belize Dollars rate for 12/08/2019
Friday 9 August 2019
2.3964 BZD
2.3839 BZD
2.3902 BZD
British Pounds to Belize Dollars rate for 09/08/2019
Thursday 8 August 2019
2.3888 BZD
2.3950 BZD
2.3919 BZD
British Pounds to Belize Dollars rate for 08/08/2019
Wednesday 7 August 2019
2.3984 BZD
2.3922 BZD
2.3953 BZD
British Pounds to Belize Dollars rate for 07/08/2019
Tuesday 6 August 2019
2.3807 BZD
2.4020 BZD
2.3914 BZD
British Pounds to Belize Dollars rate for 06/08/2019
Monday 5 August 2019
2.3919 BZD
2.3958 BZD
2.3939 BZD
British Pounds to Belize Dollars rate for 05/08/2019
Friday 2 August 2019
2.3792 BZD
2.3850 BZD
2.3821 BZD
British Pounds to Belize Dollars rate for 02/08/2019
Thursday 1 August 2019
2.4114 BZD
2.3875 BZD
2.3995 BZD
British Pounds to Belize Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
2.3935 BZD
2.3967 BZD
2.3951 BZD
British Pounds to Belize Dollars rate for 31/07/2019
Tuesday 30 July 2019
2.4037 BZD
2.3972 BZD
2.4005 BZD
British Pounds to Belize Dollars rate for 30/07/2019
Monday 29 July 2019
2.4394 BZD
2.4276 BZD
2.4335 BZD
British Pounds to Belize Dollars rate for 29/07/2019
Friday 26 July 2019
2.4532 BZD
2.4480 BZD
2.4506 BZD
British Pounds to Belize Dollars rate for 26/07/2019
Thursday 25 July 2019
2.4632 BZD
2.4622 BZD
2.4627 BZD
British Pounds to Belize Dollars rate for 25/07/2019
Wednesday 24 July 2019
2.4581 BZD
2.4652 BZD
2.4617 BZD
British Pounds to Belize Dollars rate for 24/07/2019
Tuesday 23 July 2019
2.4624 BZD
2.4572 BZD
2.4593 BZD
British Pounds to Belize Dollars rate for 23/07/2019
Monday 22 July 2019
2.4707 BZD
2.4579 BZD
2.4643 BZD
British Pounds to Belize Dollars rate for 22/07/2019
Saturday 20 July 2019
2.4724 BZD
2.4724 BZD
2.4724 BZD
British Pounds to Belize Dollars rate for 20/07/2019
Friday 19 July 2019
2.4619 BZD
2.4721 BZD
2.4670 BZD
British Pounds to Belize Dollars rate for 19/07/2019
Thursday 18 July 2019
2.4490 BZD
2.4598 BZD
2.4544 BZD
British Pounds to Belize Dollars rate for 18/07/2019
Wednesday 17 July 2019
2.4486 BZD
2.4461 BZD
2.4474 BZD
British Pounds to Belize Dollars rate for 17/07/2019
Tuesday 16 July 2019
2.4713 BZD
2.4494 BZD
2.4604 BZD
British Pounds to Belize Dollars rate for 16/07/2019
Monday 15 July 2019
2.4751 BZD
2.4737 BZD
2.4744 BZD
British Pounds to Belize Dollars rate for 15/07/2019
Friday 12 July 2019
2.4730 BZD
2.4703 BZD
2.4715 BZD
British Pounds to Belize Dollars rate for 12/07/2019
Thursday 11 July 2019
2.4561 BZD
2.4766 BZD
2.4664 BZD
British Pounds to Belize Dollars rate for 11/07/2019
Wednesday 10 July 2019
2.4550 BZD
2.4576 BZD
2.4563 BZD
British Pounds to Belize Dollars rate for 10/07/2019
Tuesday 9 July 2019
2.4669 BZD
2.4534 BZD
2.4602 BZD
British Pounds to Belize Dollars rate for 09/07/2019
Monday 8 July 2019
2.4767 BZD
2.4679 BZD
2.4723 BZD
British Pounds to Belize Dollars rate for 08/07/2019
Friday 5 July 2019
2.4807 BZD
2.4736 BZD
2.4772 BZD
British Pounds to Belize Dollars rate for 05/07/2019
Thursday 4 July 2019
2.4831 BZD
2.4789 BZD
2.4810 BZD
British Pounds to Belize Dollars rate for 04/07/2019
Wednesday 3 July 2019
2.4852 BZD
2.4787 BZD
2.4820 BZD
British Pounds to Belize Dollars rate for 03/07/2019
Tuesday 2 July 2019
2.5041 BZD
2.4852 BZD
2.4942 BZD
British Pounds to Belize Dollars rate for 02/07/2019
Monday 1 July 2019
2.5072 BZD
2.5014 BZD
2.4987 BZD
British Pounds to Belize Dollars rate for 01/07/2019

June

Friday 28 June 2019
2.5006 BZD
2.5054 BZD
2.5030 BZD
British Pounds to Belize Dollars rate for 28/06/2019
Thursday 27 June 2019
2.5015 BZD
2.5065 BZD
2.5040 BZD
British Pounds to Belize Dollars rate for 27/06/2019
Wednesday 26 June 2019
2.5059 BZD
2.5023 BZD
2.5036 BZD
British Pounds to Belize Dollars rate for 26/06/2019
Tuesday 25 June 2019
2.5100 BZD
2.5123 BZD
2.5128 BZD
British Pounds to Belize Dollars rate for 25/06/2019
Monday 24 June 2019
2.4972 BZD
2.5130 BZD
2.5051 BZD
British Pounds to Belize Dollars rate for 24/06/2019
Friday 21 June 2019
2.5073 BZD
2.5001 BZD
2.5015 BZD
British Pounds to Belize Dollars rate for 21/06/2019
Thursday 20 June 2019
2.4877 BZD
2.5038 BZD
2.4958 BZD
British Pounds to Belize Dollars rate for 20/06/2019
Wednesday 19 June 2019
2.4779 BZD
2.4808 BZD
2.4794 BZD
British Pounds to Belize Dollars rate for 19/06/2019
Tuesday 18 June 2019
2.4706 BZD
2.4705 BZD
2.4706 BZD
British Pounds to Belize Dollars rate for 18/06/2019
Monday 17 June 2019
2.4933 BZD
2.4834 BZD
2.4884 BZD
British Pounds to Belize Dollars rate for 17/06/2019
Saturday 15 June 2019
2.4919 BZD
2.4919 BZD
2.4919 BZD
British Pounds to Belize Dollars rate for 15/06/2019
Friday 14 June 2019
2.5014 BZD
2.4931 BZD
2.4973 BZD
British Pounds to Belize Dollars rate for 14/06/2019
Thursday 13 June 2019
2.5084 BZD
2.4979 BZD
2.5032 BZD
British Pounds to Belize Dollars rate for 13/06/2019
Wednesday 12 June 2019
2.5051 BZD
2.5110 BZD
2.5081 BZD
British Pounds to Belize Dollars rate for 12/06/2019
Tuesday 11 June 2019
2.4996 BZD
2.5031 BZD
2.5014 BZD
British Pounds to Belize Dollars rate for 11/06/2019
Monday 10 June 2019
2.4950 BZD
2.4978 BZD
2.4964 BZD
British Pounds to Belize Dollars rate for 10/06/2019
Friday 7 June 2019
2.4934 BZD
2.5058 BZD
2.4996 BZD
British Pounds to Belize Dollars rate for 07/06/2019
Thursday 6 June 2019
2.5084 BZD
2.5019 BZD
2.5052 BZD
British Pounds to Belize Dollars rate for 06/06/2019
Wednesday 5 June 2019
2.5050 BZD
2.5089 BZD
2.5070 BZD
British Pounds to Belize Dollars rate for 05/06/2019
Tuesday 4 June 2019
2.4823 BZD
2.5014 BZD
2.4919 BZD
British Pounds to Belize Dollars rate for 04/06/2019
Monday 3 June 2019
2.4849 BZD
2.4922 BZD
2.4886 BZD
British Pounds to Belize Dollars rate for 03/06/2019
Sunday 2 June 2019
2.4792 BZD
2.4792 BZD
2.4792 BZD
British Pounds to Belize Dollars rate for 02/06/2019

May

Friday 31 May 2019
2.4860 BZD
2.4797 BZD
2.4829 BZD
British Pounds to Belize Dollars rate for 31/05/2019
Thursday 30 May 2019
2.4937 BZD
2.4892 BZD
2.4915 BZD
British Pounds to Belize Dollars rate for 30/05/2019
Wednesday 29 May 2019
2.4997 BZD
2.4918 BZD
2.4958 BZD
British Pounds to Belize Dollars rate for 29/05/2019
Tuesday 28 May 2019
2.4991 BZD
2.5002 BZD
2.4990 BZD
British Pounds to Belize Dollars rate for 28/05/2019
Monday 27 May 2019
2.5029 BZD
2.4999 BZD
2.5014 BZD
British Pounds to Belize Dollars rate for 27/05/2019
Saturday 25 May 2019
2.5016 BZD
2.5016 BZD
2.5011 BZD
British Pounds to Belize Dollars rate for 25/05/2019
Friday 24 May 2019
2.4847 BZD
2.5011 BZD
2.4929 BZD
British Pounds to Belize Dollars rate for 24/05/2019
Thursday 23 May 2019
2.4990 BZD
2.4926 BZD
2.4958 BZD
British Pounds to Belize Dollars rate for 23/05/2019
Wednesday 22 May 2019
2.5003 BZD
2.4994 BZD
2.4984 BZD
British Pounds to Belize Dollars rate for 22/05/2019
Tuesday 21 May 2019
2.5056 BZD
2.5020 BZD
2.5038 BZD
British Pounds to Belize Dollars rate for 21/05/2019
Monday 20 May 2019
2.5098 BZD
2.5107 BZD
2.5103 BZD
British Pounds to Belize Dollars rate for 20/05/2019
Friday 17 May 2019
2.5300 BZD
2.5133 BZD
2.5217 BZD
British Pounds to Belize Dollars rate for 17/05/2019
Thursday 16 May 2019
2.5297 BZD
2.5271 BZD
2.5284 BZD
British Pounds to Belize Dollars rate for 16/05/2019
Wednesday 15 May 2019
2.5499 BZD
2.5446 BZD
2.5473 BZD
British Pounds to Belize Dollars rate for 15/05/2019
Tuesday 14 May 2019
2.5558 BZD
2.5536 BZD
2.5539 BZD
British Pounds to Belize Dollars rate for 14/05/2019
Monday 13 May 2019
2.5638 BZD
2.5669 BZD
2.5654 BZD
British Pounds to Belize Dollars rate for 13/05/2019
Friday 10 May 2019
2.5578 BZD
2.5661 BZD
2.5620 BZD
British Pounds to Belize Dollars rate for 10/05/2019
Thursday 9 May 2019
2.5658 BZD
2.5597 BZD
2.5628 BZD
British Pounds to Belize Dollars rate for 09/05/2019
Wednesday 8 May 2019
2.5776 BZD
2.5649 BZD
2.5713 BZD
British Pounds to Belize Dollars rate for 08/05/2019
Tuesday 7 May 2019
2.5810 BZD
2.5798 BZD
2.5804 BZD
British Pounds to Belize Dollars rate for 07/05/2019
Monday 6 May 2019
2.5844 BZD
2.5835 BZD
2.5840 BZD
British Pounds to Belize Dollars rate for 06/05/2019
Friday 3 May 2019
2.5751 BZD
2.5611 BZD
2.5681 BZD
British Pounds to Belize Dollars rate for 03/05/2019
Thursday 2 May 2019
2.5752 BZD
2.5691 BZD
2.5722 BZD
British Pounds to Belize Dollars rate for 02/05/2019
Wednesday 1 May 2019
2.5696 BZD
2.5696 BZD
2.5696 BZD
British Pounds to Belize Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
2.5416 BZD
2.5640 BZD
2.5528 BZD
British Pounds to Belize Dollars rate for 30/04/2019
Monday 29 April 2019
2.5432 BZD
2.5468 BZD
2.5450 BZD
British Pounds to Belize Dollars rate for 29/04/2019
Saturday 27 April 2019
2.5446 BZD
2.5446 BZD
2.5446 BZD
British Pounds to Belize Dollars rate for 27/04/2019
Friday 26 April 2019
2.5406 BZD
2.5440 BZD
2.5423 BZD
British Pounds to Belize Dollars rate for 26/04/2019
Thursday 25 April 2019
2.5560 BZD
2.5379 BZD
2.5470 BZD
British Pounds to Belize Dollars rate for 25/04/2019
Wednesday 24 April 2019
2.5567 BZD
2.5498 BZD
2.5533 BZD
British Pounds to Belize Dollars rate for 24/04/2019
Tuesday 23 April 2019
2.5578 BZD
2.5636 BZD
2.5607 BZD
British Pounds to Belize Dollars rate for 23/04/2019
Monday 22 April 2019
2.5633 BZD
2.5633 BZD
2.5633 BZD
British Pounds to Belize Dollars rate for 22/04/2019
Friday 19 April 2019
2.5654 BZD
2.5654 BZD
2.5654 BZD
British Pounds to Belize Dollars rate for 19/04/2019
Thursday 18 April 2019
2.5734 BZD
2.5650 BZD
2.5692 BZD
British Pounds to Belize Dollars rate for 18/04/2019
Wednesday 17 April 2019
2.5753 BZD
2.5727 BZD
2.5740 BZD
British Pounds to Belize Dollars rate for 17/04/2019
Tuesday 16 April 2019
2.5838 BZD
2.5797 BZD
2.5818 BZD
British Pounds to Belize Dollars rate for 16/04/2019
Monday 15 April 2019
2.5817 BZD
2.5850 BZD
2.5834 BZD
British Pounds to Belize Dollars rate for 15/04/2019
Sunday 14 April 2019
2.5797 BZD
2.5797 BZD
2.5797 BZD
British Pounds to Belize Dollars rate for 14/04/2019
Saturday 13 April 2019
2.5797 BZD
2.5797 BZD
2.5834 BZD
British Pounds to Belize Dollars rate for 13/04/2019
Friday 12 April 2019
2.5791 BZD
2.5790 BZD
2.5791 BZD
British Pounds to Belize Dollars rate for 12/04/2019
Thursday 11 April 2019
2.5818 BZD
2.5799 BZD
2.5807 BZD
British Pounds to Belize Dollars rate for 11/04/2019
Wednesday 10 April 2019
2.5765 BZD
2.5794 BZD
2.5780 BZD
British Pounds to Belize Dollars rate for 10/04/2019
Tuesday 9 April 2019
2.5718 BZD
2.5797 BZD
2.5758 BZD
British Pounds to Belize Dollars rate for 09/04/2019
Monday 8 April 2019
2.5721 BZD
2.5729 BZD
2.5725 BZD
British Pounds to Belize Dollars rate for 08/04/2019
Friday 5 April 2019
2.5577 BZD
2.5748 BZD
2.5663 BZD
British Pounds to Belize Dollars rate for 05/04/2019
Thursday 4 April 2019
2.5972 BZD
2.5705 BZD
2.5839 BZD
British Pounds to Belize Dollars rate for 04/04/2019
Wednesday 3 April 2019
2.5867 BZD
2.5957 BZD
2.5912 BZD
British Pounds to Belize Dollars rate for 03/04/2019
Tuesday 2 April 2019
2.5613 BZD
2.5722 BZD
2.5668 BZD
British Pounds to Belize Dollars rate for 02/04/2019
Monday 1 April 2019
2.5478 BZD
2.5626 BZD
2.5552 BZD
British Pounds to Belize Dollars rate for 01/04/2019

March

Friday 29 March 2019
2.5524 BZD
2.5616 BZD
2.5570 BZD
British Pounds to Belize Dollars rate for 29/03/2019
Thursday 28 March 2019
2.6049 BZD
2.5655 BZD
2.5852 BZD
British Pounds to Belize Dollars rate for 28/03/2019
Wednesday 27 March 2019
2.6137 BZD
2.6052 BZD
2.6095 BZD
British Pounds to Belize Dollars rate for 27/03/2019
Tuesday 26 March 2019
2.5996 BZD
2.6096 BZD
2.6046 BZD
British Pounds to Belize Dollars rate for 26/03/2019
Monday 25 March 2019
2.6007 BZD
2.5983 BZD
2.5995 BZD
British Pounds to Belize Dollars rate for 25/03/2019
Saturday 23 March 2019
2.6010 BZD
2.6010 BZD
2.6010 BZD
British Pounds to Belize Dollars rate for 23/03/2019
Friday 22 March 2019
2.5923 BZD
2.5911 BZD
2.5918 BZD
British Pounds to Belize Dollars rate for 22/03/2019
Thursday 21 March 2019
2.5886 BZD
2.5846 BZD
2.5866 BZD
British Pounds to Belize Dollars rate for 21/03/2019
Wednesday 20 March 2019
2.6152 BZD
2.6059 BZD
2.6106 BZD
British Pounds to Belize Dollars rate for 20/03/2019
Tuesday 19 March 2019
2.6196 BZD
2.6181 BZD
2.6189 BZD
British Pounds to Belize Dollars rate for 19/03/2019
Monday 18 March 2019
2.6197 BZD
2.6194 BZD
2.6177 BZD
British Pounds to Belize Dollars rate for 18/03/2019
Friday 15 March 2019
2.6088 BZD
2.6132 BZD
2.6110 BZD
British Pounds to Belize Dollars rate for 15/03/2019
Thursday 14 March 2019
2.6120 BZD
2.6080 BZD
2.6100 BZD
British Pounds to Belize Dollars rate for 14/03/2019
Wednesday 13 March 2019
2.5680 BZD
2.5926 BZD
2.5803 BZD
British Pounds to Belize Dollars rate for 13/03/2019
Tuesday 12 March 2019
2.6018 BZD
2.5706 BZD
2.5862 BZD
British Pounds to Belize Dollars rate for 12/03/2019
Monday 11 March 2019
2.5526 BZD
2.5667 BZD
2.5597 BZD
British Pounds to Belize Dollars rate for 11/03/2019
Sunday 10 March 2019
2.5602 BZD
2.5602 BZD
2.5602 BZD
British Pounds to Belize Dollars rate for 10/03/2019
Friday 8 March 2019
2.6077 BZD
2.5762 BZD
2.5920 BZD
British Pounds to Belize Dollars rate for 08/03/2019
Thursday 7 March 2019
2.5959 BZD
2.5896 BZD
2.5928 BZD
British Pounds to Belize Dollars rate for 07/03/2019
Wednesday 6 March 2019
2.5998 BZD
2.5899 BZD
2.5949 BZD
British Pounds to Belize Dollars rate for 06/03/2019
Tuesday 5 March 2019
2.5969 BZD
2.5970 BZD
2.5980 BZD
British Pounds to Belize Dollars rate for 05/03/2019
Monday 4 March 2019
2.6132 BZD
2.6031 BZD
2.6071 BZD
British Pounds to Belize Dollars rate for 04/03/2019
Friday 1 March 2019
2.6244 BZD
2.6110 BZD
2.6177 BZD
British Pounds to Belize Dollars rate for 01/03/2019

February

Thursday 28 February 2019
2.6304 BZD
2.6232 BZD
2.6268 BZD
British Pounds to Belize Dollars rate for 28/02/2019
Wednesday 27 February 2019
2.6073 BZD
2.6268 BZD
2.6171 BZD
British Pounds to Belize Dollars rate for 27/02/2019
Tuesday 26 February 2019
2.5888 BZD
2.6021 BZD
2.5955 BZD
British Pounds to Belize Dollars rate for 26/02/2019
Monday 25 February 2019
2.5750 BZD
2.5803 BZD
2.5777 BZD
British Pounds to Belize Dollars rate for 25/02/2019
Sunday 24 February 2019
2.5653 BZD
2.5653 BZD
2.5653 BZD
British Pounds to Belize Dollars rate for 24/02/2019
Saturday 23 February 2019
2.5752 BZD
2.5653 BZD
2.5703 BZD
British Pounds to Belize Dollars rate for 23/02/2019
Friday 22 February 2019
2.5738 BZD
2.5650 BZD
2.5694 BZD
British Pounds to Belize Dollars rate for 22/02/2019
Thursday 21 February 2019
2.5698 BZD
2.5777 BZD
2.5738 BZD
British Pounds to Belize Dollars rate for 21/02/2019
Wednesday 20 February 2019
2.5602 BZD
2.5675 BZD
2.5639 BZD
British Pounds to Belize Dollars rate for 20/02/2019
Tuesday 19 February 2019
2.5516 BZD
2.5473 BZD
2.5495 BZD
British Pounds to Belize Dollars rate for 19/02/2019
Monday 18 February 2019
2.5378 BZD
2.5486 BZD
2.5432 BZD
British Pounds to Belize Dollars rate for 18/02/2019
Friday 15 February 2019
2.5100 BZD
2.5271 BZD
2.5186 BZD
British Pounds to Belize Dollars rate for 15/02/2019
Thursday 14 February 2019
2.5490 BZD
2.5179 BZD
2.5335 BZD
British Pounds to Belize Dollars rate for 14/02/2019
Wednesday 13 February 2019
2.5299 BZD
2.5507 BZD
2.5403 BZD
British Pounds to Belize Dollars rate for 13/02/2019
Tuesday 12 February 2019
2.5374 BZD
2.5335 BZD
2.5355 BZD
British Pounds to Belize Dollars rate for 12/02/2019
Monday 11 February 2019
2.5536 BZD
2.5382 BZD
2.5459 BZD
British Pounds to Belize Dollars rate for 11/02/2019
Saturday 9 February 2019
2.5551 BZD
2.5551 BZD
2.5551 BZD
British Pounds to Belize Dollars rate for 09/02/2019
Friday 8 February 2019
2.5438 BZD
2.5555 BZD
2.5497 BZD
British Pounds to Belize Dollars rate for 08/02/2019
Thursday 7 February 2019
2.5547 BZD
2.5298 BZD
2.5423 BZD
British Pounds to Belize Dollars rate for 07/02/2019
Wednesday 6 February 2019
2.5583 BZD
2.5534 BZD
2.5559 BZD
British Pounds to Belize Dollars rate for 06/02/2019
Tuesday 5 February 2019
2.5743 BZD
2.5582 BZD
2.5663 BZD
British Pounds to Belize Dollars rate for 05/02/2019
Monday 4 February 2019
2.5827 BZD
2.5769 BZD
2.5798 BZD
British Pounds to Belize Dollars rate for 04/02/2019
Friday 1 February 2019
2.5943 BZD
2.5773 BZD
2.5858 BZD
British Pounds to Belize Dollars rate for 01/02/2019

January

Thursday 31 January 2019
2.5732 BZD
2.5943 BZD
2.5838 BZD
British Pounds to Belize Dollars rate for 31/01/2019
Wednesday 30 January 2019
2.5809 BZD
2.5831 BZD
2.5820 BZD
British Pounds to Belize Dollars rate for 30/01/2019
Tuesday 29 January 2019
2.5802 BZD
2.5946 BZD
2.5874 BZD
British Pounds to Belize Dollars rate for 29/01/2019
Monday 28 January 2019
2.5879 BZD
2.5850 BZD
2.5865 BZD
British Pounds to Belize Dollars rate for 28/01/2019
Saturday 26 January 2019
2.5815 BZD
2.5815 BZD
2.5815 BZD
British Pounds to Belize Dollars rate for 26/01/2019
Friday 25 January 2019
2.5929 BZD
2.5813 BZD
2.5871 BZD
British Pounds to Belize Dollars rate for 25/01/2019
Thursday 24 January 2019
2.5749 BZD
2.5668 BZD
2.5709 BZD
British Pounds to Belize Dollars rate for 24/01/2019
Wednesday 23 January 2019
2.5454 BZD
2.5688 BZD
2.5571 BZD
British Pounds to Belize Dollars rate for 23/01/2019
Tuesday 22 January 2019
2.5415 BZD
2.5358 BZD
2.5387 BZD
British Pounds to Belize Dollars rate for 22/01/2019
Monday 21 January 2019
2.5351 BZD
2.5386 BZD
2.5369 BZD
British Pounds to Belize Dollars rate for 21/01/2019
Friday 18 January 2019
2.5599 BZD
2.5427 BZD
2.5513 BZD
British Pounds to Belize Dollars rate for 18/01/2019
Thursday 17 January 2019
2.5285 BZD
2.5414 BZD
2.5350 BZD
British Pounds to Belize Dollars rate for 17/01/2019
Wednesday 16 January 2019
2.5402 BZD
2.5246 BZD
2.5324 BZD
British Pounds to Belize Dollars rate for 16/01/2019
Tuesday 15 January 2019
2.5396 BZD
2.5382 BZD
2.5389 BZD
British Pounds to Belize Dollars rate for 15/01/2019
Monday 14 January 2019
2.5503 BZD
2.5387 BZD
2.5445 BZD
British Pounds to Belize Dollars rate for 14/01/2019
Friday 11 January 2019
2.5186 BZD
2.5286 BZD
2.5236 BZD
British Pounds to Belize Dollars rate for 11/01/2019
Thursday 10 January 2019
2.5016 BZD
2.5128 BZD
2.5072 BZD
British Pounds to Belize Dollars rate for 10/01/2019
Wednesday 9 January 2019
2.5142 BZD
2.5123 BZD
2.5133 BZD
British Pounds to Belize Dollars rate for 09/01/2019
Tuesday 8 January 2019
2.5140 BZD
2.5197 BZD
2.5169 BZD
British Pounds to Belize Dollars rate for 08/01/2019
Monday 7 January 2019
2.5119 BZD
2.5155 BZD
2.5137 BZD
British Pounds to Belize Dollars rate for 07/01/2019
Friday 4 January 2019
2.4780 BZD
2.4990 BZD
2.4885 BZD
British Pounds to Belize Dollars rate for 04/01/2019
Thursday 3 January 2019
2.4950 BZD
2.4748 BZD
2.4849 BZD
British Pounds to Belize Dollars rate for 03/01/2019
Wednesday 2 January 2019
2.5129 BZD
2.4984 BZD
2.5057 BZD
British Pounds to Belize Dollars rate for 02/01/2019
Tuesday 1 January 2019
2.5068 BZD
2.5068 BZD
2.5068 BZD
British Pounds to Belize Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.