MENU

Converting British Pounds into Belize Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8227 on 17/04/2018

Worst Exchange Rate: 2.4737 on 12/12/2018

Mid Exchange Rate: 2.6042 on 20/09/2018


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.5069 BZD
2.5184 BZD
2.5127 BZD
British Pounds to Belize Dollars rate for 31/12/2018
Friday 28 December 2018
2.4818 BZD
2.5032 BZD
2.4925 BZD
British Pounds to Belize Dollars rate for 28/12/2018
Thursday 27 December 2018
2.5021 BZD
2.4893 BZD
2.4957 BZD
British Pounds to Belize Dollars rate for 27/12/2018
Wednesday 26 December 2018
2.5015 BZD
2.5015 BZD
2.5015 BZD
British Pounds to Belize Dollars rate for 26/12/2018
Tuesday 25 December 2018
2.5014 BZD
2.5014 BZD
2.5014 BZD
British Pounds to Belize Dollars rate for 25/12/2018
Monday 24 December 2018
2.5054 BZD
2.4938 BZD
2.4996 BZD
British Pounds to Belize Dollars rate for 24/12/2018
Friday 21 December 2018
2.5013 BZD
2.4990 BZD
2.5002 BZD
British Pounds to Belize Dollars rate for 21/12/2018
Thursday 20 December 2018
2.4936 BZD
2.5030 BZD
2.4983 BZD
British Pounds to Belize Dollars rate for 20/12/2018
Wednesday 19 December 2018
2.4990 BZD
2.4948 BZD
2.4969 BZD
British Pounds to Belize Dollars rate for 19/12/2018
Tuesday 18 December 2018
2.4881 BZD
2.5040 BZD
2.4961 BZD
British Pounds to Belize Dollars rate for 18/12/2018
Monday 17 December 2018
2.4751 BZD
2.4919 BZD
2.4835 BZD
British Pounds to Belize Dollars rate for 17/12/2018
Friday 14 December 2018
2.4960 BZD
2.4756 BZD
2.4858 BZD
British Pounds to Belize Dollars rate for 14/12/2018
Thursday 13 December 2018
2.4802 BZD
2.4947 BZD
2.4875 BZD
British Pounds to Belize Dollars rate for 13/12/2018
Wednesday 12 December 2018
2.4784 BZD
2.4737 BZD
2.4761 BZD
British Pounds to Belize Dollars rate for 12/12/2018
Tuesday 11 December 2018
2.4883 BZD
2.4866 BZD
2.4875 BZD
British Pounds to Belize Dollars rate for 11/12/2018
Monday 10 December 2018
2.5032 BZD
2.4976 BZD
2.5004 BZD
British Pounds to Belize Dollars rate for 10/12/2018
Friday 7 December 2018
2.5115 BZD
2.5190 BZD
2.5153 BZD
British Pounds to Belize Dollars rate for 07/12/2018
Thursday 6 December 2018
2.5097 BZD
2.5123 BZD
2.5110 BZD
British Pounds to Belize Dollars rate for 06/12/2018
Wednesday 5 December 2018
2.5190 BZD
2.5189 BZD
2.5190 BZD
British Pounds to Belize Dollars rate for 05/12/2018
Tuesday 4 December 2018
2.5038 BZD
2.5254 BZD
2.5146 BZD
British Pounds to Belize Dollars rate for 04/12/2018
Monday 3 December 2018
2.5240 BZD
2.5087 BZD
2.5164 BZD
British Pounds to Belize Dollars rate for 03/12/2018
Saturday 1 December 2018
2.5269 BZD
2.5269 BZD
2.5210 BZD
British Pounds to Belize Dollars rate for 01/12/2018

November

Friday 30 November 2018
2.5150 BZD
2.5154 BZD
2.5152 BZD
British Pounds to Belize Dollars rate for 30/11/2018
Thursday 29 November 2018
2.5088 BZD
2.5169 BZD
2.5129 BZD
British Pounds to Belize Dollars rate for 29/11/2018
Wednesday 28 November 2018
2.5183 BZD
2.5217 BZD
2.5200 BZD
British Pounds to Belize Dollars rate for 28/11/2018
Tuesday 27 November 2018
2.5342 BZD
2.5121 BZD
2.5232 BZD
British Pounds to Belize Dollars rate for 27/11/2018
Monday 26 November 2018
2.5279 BZD
2.5346 BZD
2.5303 BZD
British Pounds to Belize Dollars rate for 26/11/2018
Saturday 24 November 2018
2.5284 BZD
2.5284 BZD
2.5284 BZD
British Pounds to Belize Dollars rate for 24/11/2018
Friday 23 November 2018
2.5427 BZD
2.5281 BZD
2.5354 BZD
British Pounds to Belize Dollars rate for 23/11/2018
Thursday 22 November 2018
2.5227 BZD
2.5389 BZD
2.5308 BZD
British Pounds to Belize Dollars rate for 22/11/2018
Wednesday 21 November 2018
2.5363 BZD
2.5252 BZD
2.5308 BZD
British Pounds to Belize Dollars rate for 21/11/2018
Tuesday 20 November 2018
2.5291 BZD
2.5325 BZD
2.5308 BZD
British Pounds to Belize Dollars rate for 20/11/2018
Monday 19 November 2018
2.5124 BZD
2.5267 BZD
2.5196 BZD
British Pounds to Belize Dollars rate for 19/11/2018
Saturday 17 November 2018
2.5261 BZD
2.5261 BZD
2.5261 BZD
British Pounds to Belize Dollars rate for 17/11/2018
Friday 16 November 2018
2.5154 BZD
2.5255 BZD
2.5205 BZD
British Pounds to Belize Dollars rate for 16/11/2018
Thursday 15 November 2018
2.5500 BZD
2.5285 BZD
2.5393 BZD
British Pounds to Belize Dollars rate for 15/11/2018
Wednesday 14 November 2018
2.5520 BZD
2.5500 BZD
2.5510 BZD
British Pounds to Belize Dollars rate for 14/11/2018
Tuesday 13 November 2018
2.5428 BZD
2.5486 BZD
2.5457 BZD
British Pounds to Belize Dollars rate for 13/11/2018
Monday 12 November 2018
2.5585 BZD
2.5364 BZD
2.5475 BZD
British Pounds to Belize Dollars rate for 12/11/2018
Friday 9 November 2018
2.5862 BZD
2.5695 BZD
2.5779 BZD
British Pounds to Belize Dollars rate for 09/11/2018
Thursday 8 November 2018
2.6022 BZD
2.5843 BZD
2.5933 BZD
British Pounds to Belize Dollars rate for 08/11/2018
Wednesday 7 November 2018
2.5756 BZD
2.5961 BZD
2.5859 BZD
British Pounds to Belize Dollars rate for 07/11/2018
Tuesday 6 November 2018
2.5582 BZD
2.5770 BZD
2.5676 BZD
British Pounds to Belize Dollars rate for 06/11/2018
Monday 5 November 2018
2.5674 BZD
2.5547 BZD
2.5611 BZD
British Pounds to Belize Dollars rate for 05/11/2018
Friday 2 November 2018
2.5536 BZD
2.5600 BZD
2.5568 BZD
British Pounds to Belize Dollars rate for 02/11/2018
Thursday 1 November 2018
2.5288 BZD
2.5375 BZD
2.5332 BZD
British Pounds to Belize Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
2.4990 BZD
2.5137 BZD
2.5064 BZD
British Pounds to Belize Dollars rate for 31/10/2018
Tuesday 30 October 2018
2.5213 BZD
2.5042 BZD
2.5128 BZD
British Pounds to Belize Dollars rate for 30/10/2018
Monday 29 October 2018
2.5130 BZD
2.5219 BZD
2.5170 BZD
British Pounds to Belize Dollars rate for 29/10/2018
Sunday 28 October 2018
2.5107 BZD
2.5107 BZD
2.5107 BZD
British Pounds to Belize Dollars rate for 28/10/2018
Friday 26 October 2018
2.5275 BZD
2.5161 BZD
2.5218 BZD
British Pounds to Belize Dollars rate for 26/10/2018
Thursday 25 October 2018
2.5365 BZD
2.5356 BZD
2.5361 BZD
British Pounds to Belize Dollars rate for 25/10/2018
Wednesday 24 October 2018
2.5519 BZD
2.5406 BZD
2.5463 BZD
British Pounds to Belize Dollars rate for 24/10/2018
Tuesday 23 October 2018
2.5581 BZD
2.5533 BZD
2.5557 BZD
British Pounds to Belize Dollars rate for 23/10/2018
Monday 22 October 2018
2.5586 BZD
2.5615 BZD
2.5601 BZD
British Pounds to Belize Dollars rate for 22/10/2018
Friday 19 October 2018
2.5746 BZD
2.5615 BZD
2.5681 BZD
British Pounds to Belize Dollars rate for 19/10/2018
Thursday 18 October 2018
2.5871 BZD
2.5818 BZD
2.5845 BZD
British Pounds to Belize Dollars rate for 18/10/2018
Wednesday 17 October 2018
2.5940 BZD
2.5827 BZD
2.5884 BZD
British Pounds to Belize Dollars rate for 17/10/2018
Tuesday 16 October 2018
2.5909 BZD
2.5996 BZD
2.5953 BZD
British Pounds to Belize Dollars rate for 16/10/2018
Monday 15 October 2018
2.5837 BZD
2.5920 BZD
2.5879 BZD
British Pounds to Belize Dollars rate for 15/10/2018
Friday 12 October 2018
2.5987 BZD
2.5992 BZD
2.5990 BZD
British Pounds to Belize Dollars rate for 12/10/2018
Thursday 11 October 2018
2.5902 BZD
2.5993 BZD
2.5948 BZD
British Pounds to Belize Dollars rate for 11/10/2018
Wednesday 10 October 2018
2.5745 BZD
2.5904 BZD
2.5825 BZD
British Pounds to Belize Dollars rate for 10/10/2018
Tuesday 9 October 2018
2.5698 BZD
2.5664 BZD
2.5690 BZD
British Pounds to Belize Dollars rate for 09/10/2018
Monday 8 October 2018
2.5757 BZD
2.5629 BZD
2.5693 BZD
British Pounds to Belize Dollars rate for 08/10/2018
Sunday 7 October 2018
2.5638 BZD
2.5638 BZD
2.5638 BZD
British Pounds to Belize Dollars rate for 07/10/2018
Saturday 6 October 2018
2.5732 BZD
2.5732 BZD
2.5732 BZD
British Pounds to Belize Dollars rate for 06/10/2018
Friday 5 October 2018
2.5569 BZD
2.5636 BZD
2.5603 BZD
British Pounds to Belize Dollars rate for 05/10/2018
Thursday 4 October 2018
2.5621 BZD
2.5526 BZD
2.5574 BZD
British Pounds to Belize Dollars rate for 04/10/2018
Wednesday 3 October 2018
2.5452 BZD
2.5527 BZD
2.5490 BZD
British Pounds to Belize Dollars rate for 03/10/2018
Tuesday 2 October 2018
2.5724 BZD
2.5452 BZD
2.5588 BZD
British Pounds to Belize Dollars rate for 02/10/2018
Monday 1 October 2018
2.5592 BZD
2.5647 BZD
2.5620 BZD
British Pounds to Belize Dollars rate for 01/10/2018

September

Friday 28 September 2018
2.5910 BZD
2.5661 BZD
2.5786 BZD
British Pounds to Belize Dollars rate for 28/09/2018
Thursday 27 September 2018
2.5918 BZD
2.5862 BZD
2.5887 BZD
British Pounds to Belize Dollars rate for 27/09/2018
Wednesday 26 September 2018
2.5928 BZD
2.5876 BZD
2.5902 BZD
British Pounds to Belize Dollars rate for 26/09/2018
Tuesday 25 September 2018
2.5830 BZD
2.5869 BZD
2.5850 BZD
British Pounds to Belize Dollars rate for 25/09/2018
Monday 24 September 2018
2.5765 BZD
2.5842 BZD
2.5808 BZD
British Pounds to Belize Dollars rate for 24/09/2018
Saturday 22 September 2018
2.5944 BZD
2.5944 BZD
2.5944 BZD
British Pounds to Belize Dollars rate for 22/09/2018
Friday 21 September 2018
2.5985 BZD
2.5941 BZD
2.5963 BZD
British Pounds to Belize Dollars rate for 21/09/2018
Thursday 20 September 2018
2.5885 BZD
2.6042 BZD
2.5964 BZD
British Pounds to Belize Dollars rate for 20/09/2018
Wednesday 19 September 2018
2.5913 BZD
2.5933 BZD
2.5923 BZD
British Pounds to Belize Dollars rate for 19/09/2018
Tuesday 18 September 2018
2.5844 BZD
2.5847 BZD
2.5846 BZD
British Pounds to Belize Dollars rate for 18/09/2018
Monday 17 September 2018
2.5887 BZD
2.5798 BZD
2.5843 BZD
British Pounds to Belize Dollars rate for 17/09/2018
Friday 14 September 2018
2.5630 BZD
2.5818 BZD
2.5724 BZD
British Pounds to Belize Dollars rate for 14/09/2018
Thursday 13 September 2018
2.5556 BZD
2.5655 BZD
2.5606 BZD
British Pounds to Belize Dollars rate for 13/09/2018
Wednesday 12 September 2018
2.5576 BZD
2.5546 BZD
2.5561 BZD
British Pounds to Belize Dollars rate for 12/09/2018
Tuesday 11 September 2018
2.5582 BZD
2.5568 BZD
2.5586 BZD
British Pounds to Belize Dollars rate for 11/09/2018
Monday 10 September 2018
2.5575 BZD
2.5430 BZD
2.5503 BZD
British Pounds to Belize Dollars rate for 10/09/2018
Friday 7 September 2018
2.5441 BZD
2.5606 BZD
2.5524 BZD
British Pounds to Belize Dollars rate for 07/09/2018
Thursday 6 September 2018
2.5311 BZD
2.5433 BZD
2.5372 BZD
British Pounds to Belize Dollars rate for 06/09/2018
Wednesday 5 September 2018
2.5231 BZD
2.5221 BZD
2.5226 BZD
British Pounds to Belize Dollars rate for 05/09/2018
Tuesday 4 September 2018
2.5318 BZD
2.5228 BZD
2.5273 BZD
British Pounds to Belize Dollars rate for 04/09/2018
Monday 3 September 2018
2.5569 BZD
2.5349 BZD
2.5459 BZD
British Pounds to Belize Dollars rate for 03/09/2018

August

Friday 31 August 2018
2.5667 BZD
2.5585 BZD
2.5626 BZD
British Pounds to Belize Dollars rate for 31/08/2018
Thursday 30 August 2018
2.5541 BZD
2.5611 BZD
2.5576 BZD
British Pounds to Belize Dollars rate for 30/08/2018
Wednesday 29 August 2018
2.5328 BZD
2.5361 BZD
2.5345 BZD
British Pounds to Belize Dollars rate for 29/08/2018
Tuesday 28 August 2018
2.5204 BZD
2.5366 BZD
2.5288 BZD
British Pounds to Belize Dollars rate for 28/08/2018
Monday 27 August 2018
2.5152 BZD
2.5256 BZD
2.5204 BZD
British Pounds to Belize Dollars rate for 27/08/2018
Friday 24 August 2018
2.5294 BZD
2.5175 BZD
2.5230 BZD
British Pounds to Belize Dollars rate for 24/08/2018
Thursday 23 August 2018
2.5395 BZD
2.5329 BZD
2.5362 BZD
British Pounds to Belize Dollars rate for 23/08/2018
Wednesday 22 August 2018
2.5264 BZD
2.5355 BZD
2.5310 BZD
British Pounds to Belize Dollars rate for 22/08/2018
Tuesday 21 August 2018
2.4996 BZD
2.5241 BZD
2.5119 BZD
British Pounds to Belize Dollars rate for 21/08/2018
Monday 20 August 2018
2.4950 BZD
2.5085 BZD
2.5018 BZD
British Pounds to Belize Dollars rate for 20/08/2018
Friday 17 August 2018
2.4974 BZD
2.4997 BZD
2.4986 BZD
British Pounds to Belize Dollars rate for 17/08/2018
Thursday 16 August 2018
2.4900 BZD
2.4966 BZD
2.4933 BZD
British Pounds to Belize Dollars rate for 16/08/2018
Wednesday 15 August 2018
2.5137 BZD
2.4989 BZD
2.5063 BZD
British Pounds to Belize Dollars rate for 15/08/2018
Tuesday 14 August 2018
2.5043 BZD
2.5123 BZD
2.5083 BZD
British Pounds to Belize Dollars rate for 14/08/2018
Monday 13 August 2018
2.5242 BZD
2.5076 BZD
2.5159 BZD
British Pounds to Belize Dollars rate for 13/08/2018
Friday 10 August 2018
2.5383 BZD
2.5110 BZD
2.5247 BZD
British Pounds to Belize Dollars rate for 10/08/2018
Thursday 9 August 2018
2.5297 BZD
2.5351 BZD
2.5324 BZD
British Pounds to Belize Dollars rate for 09/08/2018
Wednesday 8 August 2018
2.5448 BZD
2.5301 BZD
2.5375 BZD
British Pounds to Belize Dollars rate for 08/08/2018
Tuesday 7 August 2018
2.5411 BZD
2.5490 BZD
2.5455 BZD
British Pounds to Belize Dollars rate for 07/08/2018
Monday 6 August 2018
2.5612 BZD
2.5444 BZD
2.5528 BZD
British Pounds to Belize Dollars rate for 06/08/2018
Friday 3 August 2018
2.5682 BZD
2.5589 BZD
2.5636 BZD
British Pounds to Belize Dollars rate for 03/08/2018
Thursday 2 August 2018
2.5871 BZD
2.5803 BZD
2.5837 BZD
British Pounds to Belize Dollars rate for 02/08/2018
Wednesday 1 August 2018
2.5902 BZD
2.5837 BZD
2.5870 BZD
British Pounds to Belize Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
2.5781 BZD
2.5886 BZD
2.5834 BZD
British Pounds to Belize Dollars rate for 31/07/2018
Monday 30 July 2018
2.5716 BZD
2.5789 BZD
2.5753 BZD
British Pounds to Belize Dollars rate for 30/07/2018
Friday 27 July 2018
2.5937 BZD
2.5765 BZD
2.5851 BZD
British Pounds to Belize Dollars rate for 27/07/2018
Thursday 26 July 2018
2.5867 BZD
2.5923 BZD
2.5895 BZD
British Pounds to Belize Dollars rate for 26/07/2018
Wednesday 25 July 2018
2.5932 BZD
2.5870 BZD
2.5901 BZD
British Pounds to Belize Dollars rate for 25/07/2018
Tuesday 24 July 2018
2.5822 BZD
2.5838 BZD
2.5830 BZD
British Pounds to Belize Dollars rate for 24/07/2018
Monday 23 July 2018
2.5660 BZD
2.5856 BZD
2.5758 BZD
British Pounds to Belize Dollars rate for 23/07/2018
Sunday 22 July 2018
2.5634 BZD
2.5634 BZD
2.5634 BZD
British Pounds to Belize Dollars rate for 22/07/2018
Saturday 21 July 2018
2.5634 BZD
2.5634 BZD
2.5634 BZD
British Pounds to Belize Dollars rate for 21/07/2018
Friday 20 July 2018
2.5484 BZD
2.5645 BZD
2.5565 BZD
British Pounds to Belize Dollars rate for 20/07/2018
Thursday 19 July 2018
2.5671 BZD
2.5546 BZD
2.5609 BZD
British Pounds to Belize Dollars rate for 19/07/2018
Wednesday 18 July 2018
2.5922 BZD
2.5641 BZD
2.5782 BZD
British Pounds to Belize Dollars rate for 18/07/2018
Tuesday 17 July 2018
2.6053 BZD
2.6037 BZD
2.6045 BZD
British Pounds to Belize Dollars rate for 17/07/2018
Monday 16 July 2018
2.5896 BZD
2.6133 BZD
2.6015 BZD
British Pounds to Belize Dollars rate for 16/07/2018
Friday 13 July 2018
2.5917 BZD
2.5824 BZD
2.5871 BZD
British Pounds to Belize Dollars rate for 13/07/2018
Thursday 12 July 2018
2.6063 BZD
2.5955 BZD
2.6010 BZD
British Pounds to Belize Dollars rate for 12/07/2018
Wednesday 11 July 2018
2.6027 BZD
2.6059 BZD
2.6045 BZD
British Pounds to Belize Dollars rate for 11/07/2018
Tuesday 10 July 2018
2.6115 BZD
2.6048 BZD
2.6082 BZD
British Pounds to Belize Dollars rate for 10/07/2018
Monday 9 July 2018
2.6055 BZD
2.6237 BZD
2.6146 BZD
British Pounds to Belize Dollars rate for 09/07/2018
Saturday 7 July 2018
2.6031 BZD
2.6031 BZD
2.6031 BZD
British Pounds to Belize Dollars rate for 07/07/2018
Friday 6 July 2018
2.5994 BZD
2.6019 BZD
2.6007 BZD
British Pounds to Belize Dollars rate for 06/07/2018
Thursday 5 July 2018
2.5977 BZD
2.6062 BZD
2.6020 BZD
British Pounds to Belize Dollars rate for 05/07/2018
Wednesday 4 July 2018
2.5926 BZD
2.5980 BZD
2.5953 BZD
British Pounds to Belize Dollars rate for 04/07/2018
Tuesday 3 July 2018
2.5855 BZD
2.5930 BZD
2.5893 BZD
British Pounds to Belize Dollars rate for 03/07/2018
Monday 2 July 2018
2.5894 BZD
2.5886 BZD
2.5890 BZD
British Pounds to Belize Dollars rate for 02/07/2018

June

Friday 29 June 2018
2.5782 BZD
2.5834 BZD
2.5808 BZD
British Pounds to Belize Dollars rate for 29/06/2018
Thursday 28 June 2018
2.5965 BZD
2.5776 BZD
2.5871 BZD
British Pounds to Belize Dollars rate for 28/06/2018
Wednesday 27 June 2018
2.6053 BZD
2.5978 BZD
2.6016 BZD
British Pounds to Belize Dollars rate for 27/06/2018
Tuesday 26 June 2018
2.6008 BZD
2.6050 BZD
2.6029 BZD
British Pounds to Belize Dollars rate for 26/06/2018
Monday 25 June 2018
2.6046 BZD
2.6054 BZD
2.6050 BZD
British Pounds to Belize Dollars rate for 25/06/2018
Friday 22 June 2018
2.5898 BZD
2.6140 BZD
2.6019 BZD
British Pounds to Belize Dollars rate for 22/06/2018
Thursday 21 June 2018
2.5871 BZD
2.5968 BZD
2.5920 BZD
British Pounds to Belize Dollars rate for 21/06/2018
Wednesday 20 June 2018
2.5829 BZD
2.5873 BZD
2.5851 BZD
British Pounds to Belize Dollars rate for 20/06/2018
Tuesday 19 June 2018
2.6044 BZD
2.5915 BZD
2.5980 BZD
British Pounds to Belize Dollars rate for 19/06/2018
Monday 18 June 2018
2.6112 BZD
2.6061 BZD
2.6087 BZD
British Pounds to Belize Dollars rate for 18/06/2018
Friday 15 June 2018
2.6670 BZD
2.6152 BZD
2.6411 BZD
British Pounds to Belize Dollars rate for 15/06/2018
Thursday 14 June 2018
2.6238 BZD
2.6424 BZD
2.6331 BZD
British Pounds to Belize Dollars rate for 14/06/2018
Wednesday 13 June 2018
2.6398 BZD
2.6228 BZD
2.6313 BZD
British Pounds to Belize Dollars rate for 13/06/2018
Tuesday 12 June 2018
2.6333 BZD
2.6354 BZD
2.6344 BZD
British Pounds to Belize Dollars rate for 12/06/2018
Monday 11 June 2018
2.6282 BZD
2.6306 BZD
2.6288 BZD
British Pounds to Belize Dollars rate for 11/06/2018
Saturday 9 June 2018
2.6304 BZD
2.6340 BZD
2.6322 BZD
British Pounds to Belize Dollars rate for 09/06/2018
Friday 8 June 2018
2.6474 BZD
2.6349 BZD
2.6412 BZD
British Pounds to Belize Dollars rate for 08/06/2018
Thursday 7 June 2018
2.6372 BZD
2.6449 BZD
2.6411 BZD
British Pounds to Belize Dollars rate for 07/06/2018
Wednesday 6 June 2018
2.6264 BZD
2.6387 BZD
2.6326 BZD
British Pounds to Belize Dollars rate for 06/06/2018
Tuesday 5 June 2018
2.6245 BZD
2.6288 BZD
2.6267 BZD
British Pounds to Belize Dollars rate for 05/06/2018
Monday 4 June 2018
2.6366 BZD
2.6250 BZD
2.6308 BZD
British Pounds to Belize Dollars rate for 04/06/2018
Saturday 2 June 2018
2.6112 BZD
2.6112 BZD
2.6112 BZD
British Pounds to Belize Dollars rate for 02/06/2018
Friday 1 June 2018
2.6112 BZD
2.6219 BZD
2.6166 BZD
British Pounds to Belize Dollars rate for 01/06/2018

May

Thursday 31 May 2018
2.6049 BZD
2.6214 BZD
2.6132 BZD
British Pounds to Belize Dollars rate for 31/05/2018
Wednesday 30 May 2018
2.6097 BZD
2.6116 BZD
2.6107 BZD
British Pounds to Belize Dollars rate for 30/05/2018
Tuesday 29 May 2018
2.6257 BZD
2.6064 BZD
2.6161 BZD
British Pounds to Belize Dollars rate for 29/05/2018
Monday 28 May 2018
2.6223 BZD
2.6225 BZD
2.6224 BZD
British Pounds to Belize Dollars rate for 28/05/2018
Friday 25 May 2018
2.6323 BZD
2.6246 BZD
2.6285 BZD
British Pounds to Belize Dollars rate for 25/05/2018
Thursday 24 May 2018
2.6318 BZD
2.6369 BZD
2.6344 BZD
British Pounds to Belize Dollars rate for 24/05/2018
Wednesday 23 May 2018
2.6496 BZD
2.6232 BZD
2.6364 BZD
British Pounds to Belize Dollars rate for 23/05/2018
Tuesday 22 May 2018
2.6340 BZD
2.6476 BZD
2.6408 BZD
British Pounds to Belize Dollars rate for 22/05/2018
Monday 21 May 2018
2.6551 BZD
2.6378 BZD
2.6465 BZD
British Pounds to Belize Dollars rate for 21/05/2018
Saturday 19 May 2018
2.6529 BZD
2.6529 BZD
2.6529 BZD
British Pounds to Belize Dollars rate for 19/05/2018
Friday 18 May 2018
2.6590 BZD
2.6546 BZD
2.6568 BZD
British Pounds to Belize Dollars rate for 18/05/2018
Thursday 17 May 2018
2.6602 BZD
2.6553 BZD
2.6578 BZD
British Pounds to Belize Dollars rate for 17/05/2018
Wednesday 16 May 2018
2.6786 BZD
2.6520 BZD
2.6653 BZD
British Pounds to Belize Dollars rate for 16/05/2018
Tuesday 15 May 2018
2.6806 BZD
2.6651 BZD
2.6729 BZD
British Pounds to Belize Dollars rate for 15/05/2018
Monday 14 May 2018
2.6643 BZD
2.6745 BZD
2.6694 BZD
British Pounds to Belize Dollars rate for 14/05/2018
Sunday 13 May 2018
2.6710 BZD
2.6645 BZD
2.6678 BZD
British Pounds to Belize Dollars rate for 13/05/2018
Friday 11 May 2018
2.6555 BZD
2.6731 BZD
2.6643 BZD
British Pounds to Belize Dollars rate for 11/05/2018
Thursday 10 May 2018
2.6715 BZD
2.6636 BZD
2.6676 BZD
British Pounds to Belize Dollars rate for 10/05/2018
Wednesday 9 May 2018
2.6697 BZD
2.6698 BZD
2.6698 BZD
British Pounds to Belize Dollars rate for 09/05/2018
Tuesday 8 May 2018
2.6668 BZD
2.6600 BZD
2.6634 BZD
British Pounds to Belize Dollars rate for 08/05/2018
Monday 7 May 2018
2.6662 BZD
2.6627 BZD
2.6645 BZD
British Pounds to Belize Dollars rate for 07/05/2018
Saturday 5 May 2018
2.6700 BZD
2.6700 BZD
2.6700 BZD
British Pounds to Belize Dollars rate for 05/05/2018
Friday 4 May 2018
2.6696 BZD
2.6714 BZD
2.6705 BZD
British Pounds to Belize Dollars rate for 04/05/2018
Thursday 3 May 2018
2.6830 BZD
2.6740 BZD
2.6785 BZD
British Pounds to Belize Dollars rate for 03/05/2018
Wednesday 2 May 2018
2.7026 BZD
2.6882 BZD
2.6954 BZD
British Pounds to Belize Dollars rate for 02/05/2018
Tuesday 1 May 2018
2.7146 BZD
2.7139 BZD
2.7143 BZD
British Pounds to Belize Dollars rate for 01/05/2018

April

Monday 30 April 2018
2.7030 BZD
2.7036 BZD
2.7033 BZD
British Pounds to Belize Dollars rate for 30/04/2018
Friday 27 April 2018
2.7573 BZD
2.7092 BZD
2.7333 BZD
British Pounds to Belize Dollars rate for 27/04/2018
Thursday 26 April 2018
2.7513 BZD
2.7501 BZD
2.7507 BZD
British Pounds to Belize Dollars rate for 26/04/2018
Wednesday 25 April 2018
2.7493 BZD
2.7476 BZD
2.7485 BZD
British Pounds to Belize Dollars rate for 25/04/2018
Tuesday 24 April 2018
2.7489 BZD
2.7465 BZD
2.7477 BZD
British Pounds to Belize Dollars rate for 24/04/2018
Monday 23 April 2018
2.7638 BZD
2.7479 BZD
2.7559 BZD
British Pounds to Belize Dollars rate for 23/04/2018
Saturday 21 April 2018
2.7711 BZD
2.7711 BZD
2.7656 BZD
British Pounds to Belize Dollars rate for 21/04/2018
Friday 20 April 2018
2.7791 BZD
2.7711 BZD
2.7751 BZD
British Pounds to Belize Dollars rate for 20/04/2018
Thursday 19 April 2018
2.7960 BZD
2.8011 BZD
2.7986 BZD
British Pounds to Belize Dollars rate for 19/04/2018
Wednesday 18 April 2018
2.8159 BZD
2.7970 BZD
2.8065 BZD
British Pounds to Belize Dollars rate for 18/04/2018
Tuesday 17 April 2018
2.8202 BZD
2.8227 BZD
2.8215 BZD
British Pounds to Belize Dollars rate for 17/04/2018
Monday 16 April 2018
2.8035 BZD
2.8159 BZD
2.8097 BZD
British Pounds to Belize Dollars rate for 16/04/2018
Friday 13 April 2018
2.8062 BZD
2.8126 BZD
2.8094 BZD
British Pounds to Belize Dollars rate for 13/04/2018
Thursday 12 April 2018
2.7949 BZD
2.7953 BZD
2.7951 BZD
British Pounds to Belize Dollars rate for 12/04/2018
Wednesday 11 April 2018
2.7842 BZD
2.7943 BZD
2.7893 BZD
British Pounds to Belize Dollars rate for 11/04/2018
Tuesday 10 April 2018
2.7722 BZD
2.7879 BZD
2.7800 BZD
British Pounds to Belize Dollars rate for 10/04/2018
Monday 9 April 2018
2.7675 BZD
2.7713 BZD
2.7721 BZD
British Pounds to Belize Dollars rate for 09/04/2018
Friday 6 April 2018
2.7651 BZD
2.7596 BZD
2.7624 BZD
British Pounds to Belize Dollars rate for 06/04/2018
Thursday 5 April 2018
2.7738 BZD
2.7706 BZD
2.7722 BZD
British Pounds to Belize Dollars rate for 05/04/2018
Wednesday 4 April 2018
2.7728 BZD
2.7652 BZD
2.7690 BZD
British Pounds to Belize Dollars rate for 04/04/2018
Tuesday 3 April 2018
2.7731 BZD
2.7624 BZD
2.7678 BZD
British Pounds to Belize Dollars rate for 03/04/2018
Monday 2 April 2018
2.7668 BZD
2.7668 BZD
2.7668 BZD
British Pounds to Belize Dollars rate for 02/04/2018
Sunday 1 April 2018
2.7690 BZD
2.7690 BZD
2.7690 BZD
British Pounds to Belize Dollars rate for 01/04/2018

March

Friday 30 March 2018
2.7671 BZD
2.7668 BZD
2.7670 BZD
British Pounds to Belize Dollars rate for 30/03/2018
Thursday 29 March 2018
2.7913 BZD
2.7692 BZD
2.7803 BZD
British Pounds to Belize Dollars rate for 29/03/2018
Wednesday 28 March 2018
2.7920 BZD
2.7870 BZD
2.7895 BZD
British Pounds to Belize Dollars rate for 28/03/2018
Tuesday 27 March 2018
2.7925 BZD
2.7793 BZD
2.7859 BZD
British Pounds to Belize Dollars rate for 27/03/2018
Monday 26 March 2018
2.7842 BZD
2.7984 BZD
2.7913 BZD
British Pounds to Belize Dollars rate for 26/03/2018
Saturday 24 March 2018
2.7805 BZD
2.7809 BZD
2.7807 BZD
British Pounds to Belize Dollars rate for 24/03/2018
Friday 23 March 2018
2.7784 BZD
2.7818 BZD
2.7801 BZD
British Pounds to Belize Dollars rate for 23/03/2018
Thursday 22 March 2018
2.7693 BZD
2.7898 BZD
2.7796 BZD
British Pounds to Belize Dollars rate for 22/03/2018
Wednesday 21 March 2018
2.7680 BZD
2.7667 BZD
2.7673 BZD
British Pounds to Belize Dollars rate for 21/03/2018
Tuesday 20 March 2018
2.7511 BZD
2.7578 BZD
2.7545 BZD
British Pounds to Belize Dollars rate for 20/03/2018
Monday 19 March 2018
2.7573 BZD
2.7636 BZD
2.7605 BZD
British Pounds to Belize Dollars rate for 19/03/2018
Friday 16 March 2018
2.7530 BZD
2.7520 BZD
2.7525 BZD
British Pounds to Belize Dollars rate for 16/03/2018
Thursday 15 March 2018
2.7522 BZD
2.7445 BZD
2.7484 BZD
British Pounds to Belize Dollars rate for 15/03/2018
Wednesday 14 March 2018
2.7260 BZD
2.7533 BZD
2.7397 BZD
British Pounds to Belize Dollars rate for 14/03/2018
Tuesday 13 March 2018
2.7280 BZD
2.7224 BZD
2.7252 BZD
British Pounds to Belize Dollars rate for 13/03/2018
Monday 12 March 2018
2.7260 BZD
2.7303 BZD
2.7272 BZD
British Pounds to Belize Dollars rate for 12/03/2018
Friday 9 March 2018
2.7334 BZD
2.7220 BZD
2.7277 BZD
British Pounds to Belize Dollars rate for 09/03/2018
Thursday 8 March 2018
2.7387 BZD
2.7311 BZD
2.7349 BZD
British Pounds to Belize Dollars rate for 08/03/2018
Wednesday 7 March 2018
2.7328 BZD
2.7297 BZD
2.7313 BZD
British Pounds to Belize Dollars rate for 07/03/2018
Tuesday 6 March 2018
2.7173 BZD
2.7388 BZD
2.7281 BZD
British Pounds to Belize Dollars rate for 06/03/2018
Monday 5 March 2018
2.7118 BZD
2.7208 BZD
2.7163 BZD
British Pounds to Belize Dollars rate for 05/03/2018
Friday 2 March 2018
2.6935 BZD
2.7094 BZD
2.7044 BZD
British Pounds to Belize Dollars rate for 02/03/2018
Thursday 1 March 2018
2.7140 BZD
2.7064 BZD
2.7102 BZD
British Pounds to Belize Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
2.7575 BZD
2.7256 BZD
2.7416 BZD
British Pounds to Belize Dollars rate for 28/02/2018
Tuesday 27 February 2018
2.7519 BZD
2.7451 BZD
2.7485 BZD
British Pounds to Belize Dollars rate for 27/02/2018
Monday 26 February 2018
2.7554 BZD
2.7649 BZD
2.7602 BZD
British Pounds to Belize Dollars rate for 26/02/2018
Sunday 25 February 2018
2.7527 BZD
2.7527 BZD
2.7527 BZD
British Pounds to Belize Dollars rate for 25/02/2018
Saturday 24 February 2018
2.7527 BZD
2.7527 BZD
2.7527 BZD
British Pounds to Belize Dollars rate for 24/02/2018
Friday 23 February 2018
2.7395 BZD
2.7558 BZD
2.7477 BZD
British Pounds to Belize Dollars rate for 23/02/2018
Thursday 22 February 2018
2.7483 BZD
2.7343 BZD
2.7413 BZD
British Pounds to Belize Dollars rate for 22/02/2018
Wednesday 21 February 2018
2.7596 BZD
2.7419 BZD
2.7508 BZD
British Pounds to Belize Dollars rate for 21/02/2018
Tuesday 20 February 2018
2.7600 BZD
2.7523 BZD
2.7562 BZD
British Pounds to Belize Dollars rate for 20/02/2018
Monday 19 February 2018
2.7793 BZD
2.7627 BZD
2.7710 BZD
British Pounds to Belize Dollars rate for 19/02/2018
Friday 16 February 2018
2.7705 BZD
2.7696 BZD
2.7701 BZD
British Pounds to Belize Dollars rate for 16/02/2018
Thursday 15 February 2018
2.7333 BZD
2.7691 BZD
2.7512 BZD
British Pounds to Belize Dollars rate for 15/02/2018
Wednesday 14 February 2018
2.7321 BZD
2.7283 BZD
2.7302 BZD
British Pounds to Belize Dollars rate for 14/02/2018
Tuesday 13 February 2018
2.7211 BZD
2.7380 BZD
2.7296 BZD
British Pounds to Belize Dollars rate for 13/02/2018
Monday 12 February 2018
2.7177 BZD
2.7297 BZD
2.7237 BZD
British Pounds to Belize Dollars rate for 12/02/2018
Friday 9 February 2018
2.7381 BZD
2.7217 BZD
2.7299 BZD
British Pounds to Belize Dollars rate for 09/02/2018
Thursday 8 February 2018
2.7514 BZD
2.7528 BZD
2.7521 BZD
British Pounds to Belize Dollars rate for 08/02/2018
Wednesday 7 February 2018
2.7460 BZD
2.7415 BZD
2.7412 BZD
British Pounds to Belize Dollars rate for 07/02/2018
Tuesday 6 February 2018
2.7663 BZD
2.7442 BZD
2.7553 BZD
British Pounds to Belize Dollars rate for 06/02/2018
Monday 5 February 2018
2.7896 BZD
2.7693 BZD
2.7795 BZD
British Pounds to Belize Dollars rate for 05/02/2018
Friday 2 February 2018
2.7946 BZD
2.8027 BZD
2.7987 BZD
British Pounds to Belize Dollars rate for 02/02/2018
Thursday 1 February 2018
2.8058 BZD
2.7980 BZD
2.8019 BZD
British Pounds to Belize Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
2.7939 BZD
2.7918 BZD
2.7921 BZD
British Pounds to Belize Dollars rate for 31/01/2018
Tuesday 30 January 2018
2.7739 BZD
2.7845 BZD
2.7792 BZD
British Pounds to Belize Dollars rate for 30/01/2018
Monday 29 January 2018
2.7924 BZD
2.7707 BZD
2.7816 BZD
British Pounds to Belize Dollars rate for 29/01/2018
Friday 26 January 2018
2.7890 BZD
2.8057 BZD
2.7974 BZD
British Pounds to Belize Dollars rate for 26/01/2018
Thursday 25 January 2018
2.7885 BZD
2.8078 BZD
2.7982 BZD
British Pounds to Belize Dollars rate for 25/01/2018
Wednesday 24 January 2018
2.7442 BZD
2.7876 BZD
2.7659 BZD
British Pounds to Belize Dollars rate for 24/01/2018
Tuesday 23 January 2018
2.7516 BZD
2.7423 BZD
2.7470 BZD
British Pounds to Belize Dollars rate for 23/01/2018
Monday 22 January 2018
2.7438 BZD
2.7390 BZD
2.7414 BZD
British Pounds to Belize Dollars rate for 22/01/2018
Saturday 20 January 2018
2.7354 BZD
2.7354 BZD
2.7354 BZD
British Pounds to Belize Dollars rate for 20/01/2018
Friday 19 January 2018
2.7365 BZD
2.7415 BZD
2.7387 BZD
British Pounds to Belize Dollars rate for 19/01/2018
Thursday 18 January 2018
2.7251 BZD
2.7350 BZD
2.7301 BZD
British Pounds to Belize Dollars rate for 18/01/2018
Wednesday 17 January 2018
2.7024 BZD
2.7267 BZD
2.7146 BZD
British Pounds to Belize Dollars rate for 17/01/2018
Tuesday 16 January 2018
2.7154 BZD
2.7058 BZD
2.7106 BZD
British Pounds to Belize Dollars rate for 16/01/2018
Monday 15 January 2018
2.6900 BZD
2.7143 BZD
2.7000 BZD
British Pounds to Belize Dollars rate for 15/01/2018
Saturday 13 January 2018
2.6859 BZD
2.6859 BZD
2.6859 BZD
British Pounds to Belize Dollars rate for 13/01/2018
Friday 12 January 2018
2.6432 BZD
2.6859 BZD
2.6646 BZD
British Pounds to Belize Dollars rate for 12/01/2018
Thursday 11 January 2018
2.6698 BZD
2.6444 BZD
2.6571 BZD
British Pounds to Belize Dollars rate for 11/01/2018
Wednesday 10 January 2018
2.6613 BZD
2.6716 BZD
2.6602 BZD
British Pounds to Belize Dollars rate for 10/01/2018
Tuesday 9 January 2018
2.6737 BZD
2.6632 BZD
2.6685 BZD
British Pounds to Belize Dollars rate for 09/01/2018
Monday 8 January 2018
2.6738 BZD
2.6745 BZD
2.6703 BZD
British Pounds to Belize Dollars rate for 08/01/2018
Friday 5 January 2018
2.6667 BZD
2.6755 BZD
2.6711 BZD
British Pounds to Belize Dollars rate for 05/01/2018
Thursday 4 January 2018
2.6606 BZD
2.6687 BZD
2.6647 BZD
British Pounds to Belize Dollars rate for 04/01/2018
Wednesday 3 January 2018
2.6763 BZD
2.6604 BZD
2.6684 BZD
British Pounds to Belize Dollars rate for 03/01/2018
Tuesday 2 January 2018
2.6531 BZD
2.6758 BZD
2.6643 BZD
British Pounds to Belize Dollars rate for 02/01/2018
Monday 1 January 2018
2.6538 BZD
2.6549 BZD
2.6544 BZD
British Pounds to Belize Dollars rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.