MENU

Converting British Pounds into Belize Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.6892 on 20/09/2017

Worst Exchange Rate: 2.3589 on 16/01/2017

Mid Exchange Rate: 2.5354 on 06/05/2017


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Saturday 30 December 2017
2.6588 BZD
2.6588 BZD
2.6588 BZD
British Pounds to Belize Dollars rate for 30/12/2017
Friday 29 December 2017
2.6450 BZD
2.6549 BZD
2.6523 BZD
British Pounds to Belize Dollars rate for 29/12/2017
Thursday 28 December 2017
2.6363 BZD
2.6461 BZD
2.6412 BZD
British Pounds to Belize Dollars rate for 28/12/2017
Wednesday 27 December 2017
2.6292 BZD
2.6372 BZD
2.6340 BZD
British Pounds to Belize Dollars rate for 27/12/2017
Tuesday 26 December 2017
2.6279 BZD
2.6299 BZD
2.6289 BZD
British Pounds to Belize Dollars rate for 26/12/2017
Monday 25 December 2017
2.6330 BZD
2.6292 BZD
2.6311 BZD
British Pounds to Belize Dollars rate for 25/12/2017
Friday 22 December 2017
2.6372 BZD
2.6255 BZD
2.6314 BZD
British Pounds to Belize Dollars rate for 22/12/2017
Thursday 21 December 2017
2.6222 BZD
2.6335 BZD
2.6279 BZD
British Pounds to Belize Dollars rate for 21/12/2017
Wednesday 20 December 2017
2.6281 BZD
2.6240 BZD
2.6298 BZD
British Pounds to Belize Dollars rate for 20/12/2017
Tuesday 19 December 2017
2.6337 BZD
2.6275 BZD
2.6306 BZD
British Pounds to Belize Dollars rate for 19/12/2017
Monday 18 December 2017
2.6332 BZD
2.6356 BZD
2.6337 BZD
British Pounds to Belize Dollars rate for 18/12/2017
Friday 15 December 2017
2.6526 BZD
2.6319 BZD
2.6423 BZD
British Pounds to Belize Dollars rate for 15/12/2017
Thursday 14 December 2017
2.6181 BZD
2.6541 BZD
2.6361 BZD
British Pounds to Belize Dollars rate for 14/12/2017
Wednesday 13 December 2017
2.6278 BZD
2.6182 BZD
2.6232 BZD
British Pounds to Belize Dollars rate for 13/12/2017
Tuesday 12 December 2017
2.6295 BZD
2.6274 BZD
2.6285 BZD
British Pounds to Belize Dollars rate for 12/12/2017
Monday 11 December 2017
2.6293 BZD
2.6291 BZD
2.6298 BZD
British Pounds to Belize Dollars rate for 11/12/2017
Saturday 9 December 2017
2.6269 BZD
2.6269 BZD
2.6269 BZD
British Pounds to Belize Dollars rate for 09/12/2017
Friday 8 December 2017
2.6535 BZD
2.6256 BZD
2.6396 BZD
British Pounds to Belize Dollars rate for 08/12/2017
Thursday 7 December 2017
2.6372 BZD
2.6535 BZD
2.6399 BZD
British Pounds to Belize Dollars rate for 07/12/2017
Wednesday 6 December 2017
2.6506 BZD
2.6385 BZD
2.6406 BZD
British Pounds to Belize Dollars rate for 06/12/2017
Tuesday 5 December 2017
2.6485 BZD
2.6533 BZD
2.6468 BZD
British Pounds to Belize Dollars rate for 05/12/2017
Monday 4 December 2017
2.6600 BZD
2.6502 BZD
2.6551 BZD
British Pounds to Belize Dollars rate for 04/12/2017
Saturday 2 December 2017
2.6538 BZD
2.6538 BZD
2.6538 BZD
British Pounds to Belize Dollars rate for 02/12/2017
Friday 1 December 2017
2.6484 BZD
2.6538 BZD
2.6538 BZD
British Pounds to Belize Dollars rate for 01/12/2017

November

Thursday 30 November 2017
2.6370 BZD
2.6477 BZD
2.6424 BZD
British Pounds to Belize Dollars rate for 30/11/2017
Wednesday 29 November 2017
2.6378 BZD
2.6372 BZD
2.6366 BZD
British Pounds to Belize Dollars rate for 29/11/2017
Tuesday 28 November 2017
2.6291 BZD
2.6359 BZD
2.6269 BZD
British Pounds to Belize Dollars rate for 28/11/2017
Monday 27 November 2017
2.6084 BZD
2.6292 BZD
2.6179 BZD
British Pounds to Belize Dollars rate for 27/11/2017
Friday 24 November 2017
2.6171 BZD
2.6069 BZD
2.6136 BZD
British Pounds to Belize Dollars rate for 24/11/2017
Thursday 23 November 2017
2.6053 BZD
2.6185 BZD
2.6126 BZD
British Pounds to Belize Dollars rate for 23/11/2017
Wednesday 22 November 2017
2.6099 BZD
2.6050 BZD
2.6075 BZD
British Pounds to Belize Dollars rate for 22/11/2017
Tuesday 21 November 2017
2.6132 BZD
2.6097 BZD
2.6115 BZD
British Pounds to Belize Dollars rate for 21/11/2017
Monday 20 November 2017
2.6095 BZD
2.6136 BZD
2.6099 BZD
British Pounds to Belize Dollars rate for 20/11/2017
Saturday 18 November 2017
2.5968 BZD
2.5968 BZD
2.5988 BZD
British Pounds to Belize Dollars rate for 18/11/2017
Friday 17 November 2017
2.5928 BZD
2.5968 BZD
2.5950 BZD
British Pounds to Belize Dollars rate for 17/11/2017
Thursday 16 November 2017
2.6067 BZD
2.5941 BZD
2.6004 BZD
British Pounds to Belize Dollars rate for 16/11/2017
Wednesday 15 November 2017
2.5731 BZD
2.6071 BZD
2.5901 BZD
British Pounds to Belize Dollars rate for 15/11/2017
Tuesday 14 November 2017
2.5761 BZD
2.5727 BZD
2.5752 BZD
British Pounds to Belize Dollars rate for 14/11/2017
Monday 13 November 2017
2.5789 BZD
2.5764 BZD
2.5758 BZD
British Pounds to Belize Dollars rate for 13/11/2017
Saturday 11 November 2017
2.5888 BZD
2.5888 BZD
2.5888 BZD
British Pounds to Belize Dollars rate for 11/11/2017
Friday 10 November 2017
2.5908 BZD
2.5888 BZD
2.5903 BZD
British Pounds to Belize Dollars rate for 10/11/2017
Thursday 9 November 2017
2.5810 BZD
2.5938 BZD
2.5874 BZD
British Pounds to Belize Dollars rate for 09/11/2017
Wednesday 8 November 2017
2.5850 BZD
2.5804 BZD
2.5827 BZD
British Pounds to Belize Dollars rate for 08/11/2017
Tuesday 7 November 2017
2.5860 BZD
2.5859 BZD
2.5851 BZD
British Pounds to Belize Dollars rate for 07/11/2017
Monday 6 November 2017
2.5796 BZD
2.5863 BZD
2.5823 BZD
British Pounds to Belize Dollars rate for 06/11/2017
Friday 3 November 2017
2.5667 BZD
2.5808 BZD
2.5738 BZD
British Pounds to Belize Dollars rate for 03/11/2017
Thursday 2 November 2017
2.6108 BZD
2.5669 BZD
2.5889 BZD
British Pounds to Belize Dollars rate for 02/11/2017
Wednesday 1 November 2017
2.6119 BZD
2.6098 BZD
2.6135 BZD
British Pounds to Belize Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
2.5932 BZD
2.6116 BZD
2.6024 BZD
British Pounds to Belize Dollars rate for 31/10/2017
Monday 30 October 2017
2.5893 BZD
2.5941 BZD
2.5917 BZD
British Pounds to Belize Dollars rate for 30/10/2017
Friday 27 October 2017
2.6222 BZD
2.5861 BZD
2.6003 BZD
British Pounds to Belize Dollars rate for 27/10/2017
Thursday 26 October 2017
2.6017 BZD
2.6237 BZD
2.6127 BZD
British Pounds to Belize Dollars rate for 26/10/2017
Wednesday 25 October 2017
2.5832 BZD
2.6007 BZD
2.5956 BZD
British Pounds to Belize Dollars rate for 25/10/2017
Tuesday 24 October 2017
2.5952 BZD
2.5823 BZD
2.5888 BZD
British Pounds to Belize Dollars rate for 24/10/2017
Monday 23 October 2017
2.6069 BZD
2.5954 BZD
2.5984 BZD
British Pounds to Belize Dollars rate for 23/10/2017
Friday 20 October 2017
2.5825 BZD
2.5933 BZD
2.5879 BZD
British Pounds to Belize Dollars rate for 20/10/2017
Thursday 19 October 2017
2.5901 BZD
2.5833 BZD
2.5879 BZD
British Pounds to Belize Dollars rate for 19/10/2017
Wednesday 18 October 2017
2.6005 BZD
2.5886 BZD
2.5946 BZD
British Pounds to Belize Dollars rate for 18/10/2017
Tuesday 17 October 2017
2.6171 BZD
2.6012 BZD
2.6092 BZD
British Pounds to Belize Dollars rate for 17/10/2017
Monday 16 October 2017
2.6250 BZD
2.6159 BZD
2.6205 BZD
British Pounds to Belize Dollars rate for 16/10/2017
Friday 13 October 2017
2.6227 BZD
2.6225 BZD
2.6267 BZD
British Pounds to Belize Dollars rate for 13/10/2017
Thursday 12 October 2017
2.6031 BZD
2.6232 BZD
2.6078 BZD
British Pounds to Belize Dollars rate for 12/10/2017
Wednesday 11 October 2017
2.5994 BZD
2.6006 BZD
2.6006 BZD
British Pounds to Belize Dollars rate for 11/10/2017
Tuesday 10 October 2017
2.5940 BZD
2.5994 BZD
2.5984 BZD
British Pounds to Belize Dollars rate for 10/10/2017
Monday 9 October 2017
2.5735 BZD
2.5948 BZD
2.5859 BZD
British Pounds to Belize Dollars rate for 09/10/2017
Sunday 8 October 2017
2.5968 BZD
2.5816 BZD
2.5870 BZD
British Pounds to Belize Dollars rate for 08/10/2017
Saturday 7 October 2017
2.5728 BZD
2.5728 BZD
2.5728 BZD
British Pounds to Belize Dollars rate for 07/10/2017
Friday 6 October 2017
2.5945 BZD
2.5728 BZD
2.5837 BZD
British Pounds to Belize Dollars rate for 06/10/2017
Thursday 5 October 2017
2.6153 BZD
2.6008 BZD
2.6081 BZD
British Pounds to Belize Dollars rate for 05/10/2017
Wednesday 4 October 2017
2.6147 BZD
2.6162 BZD
2.6178 BZD
British Pounds to Belize Dollars rate for 04/10/2017
Tuesday 3 October 2017
2.6220 BZD
2.6157 BZD
2.6189 BZD
British Pounds to Belize Dollars rate for 03/10/2017
Monday 2 October 2017
2.6443 BZD
2.6218 BZD
2.6331 BZD
British Pounds to Belize Dollars rate for 02/10/2017
Sunday 1 October 2017
2.6512 BZD
2.6376 BZD
2.6407 BZD
British Pounds to Belize Dollars rate for 01/10/2017

September

Saturday 30 September 2017
2.6512 BZD
2.6376 BZD
2.6407 BZD
British Pounds to Belize Dollars rate for 30/09/2017
Friday 29 September 2017
2.6495 BZD
2.6596 BZD
2.6502 BZD
British Pounds to Belize Dollars rate for 29/09/2017
Thursday 28 September 2017
2.6444 BZD
2.6506 BZD
2.6475 BZD
British Pounds to Belize Dollars rate for 28/09/2017
Wednesday 27 September 2017
2.6537 BZD
2.6432 BZD
2.6482 BZD
British Pounds to Belize Dollars rate for 27/09/2017
Tuesday 26 September 2017
2.6645 BZD
2.6552 BZD
2.6567 BZD
British Pounds to Belize Dollars rate for 26/09/2017
Monday 25 September 2017
2.6746 BZD
2.6641 BZD
2.6679 BZD
British Pounds to Belize Dollars rate for 25/09/2017
Sunday 24 September 2017
2.6720 BZD
2.6585 BZD
2.6595 BZD
British Pounds to Belize Dollars rate for 24/09/2017
Saturday 23 September 2017
2.6720 BZD
2.6585 BZD
2.6595 BZD
British Pounds to Belize Dollars rate for 23/09/2017
Friday 22 September 2017
2.6706 BZD
2.6679 BZD
2.6730 BZD
British Pounds to Belize Dollars rate for 22/09/2017
Thursday 21 September 2017
2.6926 BZD
2.6708 BZD
2.6769 BZD
British Pounds to Belize Dollars rate for 21/09/2017
Wednesday 20 September 2017
2.6672 BZD
2.6892 BZD
2.6782 BZD
British Pounds to Belize Dollars rate for 20/09/2017
Tuesday 19 September 2017
2.6671 BZD
2.6652 BZD
2.6662 BZD
British Pounds to Belize Dollars rate for 19/09/2017
Monday 18 September 2017
2.6828 BZD
2.6649 BZD
2.6739 BZD
British Pounds to Belize Dollars rate for 18/09/2017
Sunday 17 September 2017
2.6409 BZD
2.6755 BZD
2.6579 BZD
British Pounds to Belize Dollars rate for 17/09/2017
Saturday 16 September 2017
2.6409 BZD
2.6755 BZD
2.6579 BZD
British Pounds to Belize Dollars rate for 16/09/2017
Friday 15 September 2017
2.6396 BZD
2.6839 BZD
2.6618 BZD
British Pounds to Belize Dollars rate for 15/09/2017
Thursday 14 September 2017
2.6284 BZD
2.6405 BZD
2.6341 BZD
British Pounds to Belize Dollars rate for 14/09/2017
Wednesday 13 September 2017
2.6151 BZD
2.6286 BZD
2.6219 BZD
British Pounds to Belize Dollars rate for 13/09/2017
Tuesday 12 September 2017
2.6112 BZD
2.6147 BZD
2.6154 BZD
British Pounds to Belize Dollars rate for 12/09/2017
Monday 11 September 2017
2.6167 BZD
2.6112 BZD
2.6129 BZD
British Pounds to Belize Dollars rate for 11/09/2017
Sunday 10 September 2017
2.5789 BZD
2.5973 BZD
2.5852 BZD
British Pounds to Belize Dollars rate for 10/09/2017
Saturday 9 September 2017
2.5789 BZD
2.5973 BZD
2.5852 BZD
British Pounds to Belize Dollars rate for 09/09/2017
Friday 8 September 2017
2.5780 BZD
2.6136 BZD
2.5958 BZD
British Pounds to Belize Dollars rate for 08/09/2017
Thursday 7 September 2017
2.5754 BZD
2.5779 BZD
2.5810 BZD
British Pounds to Belize Dollars rate for 07/09/2017
Wednesday 6 September 2017
2.5681 BZD
2.5761 BZD
2.5721 BZD
British Pounds to Belize Dollars rate for 06/09/2017
Tuesday 5 September 2017
2.5545 BZD
2.5694 BZD
2.5620 BZD
British Pounds to Belize Dollars rate for 05/09/2017
Monday 4 September 2017
2.5659 BZD
2.5541 BZD
2.5600 BZD
British Pounds to Belize Dollars rate for 04/09/2017
Sunday 3 September 2017
2.5413 BZD
2.5595 BZD
2.5492 BZD
British Pounds to Belize Dollars rate for 03/09/2017
Saturday 2 September 2017
2.5413 BZD
2.5595 BZD
2.5492 BZD
British Pounds to Belize Dollars rate for 02/09/2017
Friday 1 September 2017
2.5430 BZD
2.5688 BZD
2.5559 BZD
British Pounds to Belize Dollars rate for 01/09/2017

August

Thursday 31 August 2017
2.5623 BZD
2.5397 BZD
2.5510 BZD
British Pounds to Belize Dollars rate for 31/08/2017
Wednesday 30 August 2017
2.5651 BZD
2.5632 BZD
2.5585 BZD
British Pounds to Belize Dollars rate for 30/08/2017
Tuesday 29 August 2017
2.5456 BZD
2.5653 BZD
2.5555 BZD
British Pounds to Belize Dollars rate for 29/08/2017
Monday 28 August 2017
2.5177 BZD
2.5441 BZD
2.5332 BZD
British Pounds to Belize Dollars rate for 28/08/2017
Sunday 27 August 2017
2.5247 BZD
2.5174 BZD
2.5209 BZD
British Pounds to Belize Dollars rate for 27/08/2017
Saturday 26 August 2017
2.5247 BZD
2.5174 BZD
2.5209 BZD
British Pounds to Belize Dollars rate for 26/08/2017
Friday 25 August 2017
2.5246 BZD
2.5200 BZD
2.5258 BZD
British Pounds to Belize Dollars rate for 25/08/2017
Thursday 24 August 2017
2.5192 BZD
2.5243 BZD
2.5242 BZD
British Pounds to Belize Dollars rate for 24/08/2017
Wednesday 23 August 2017
2.5284 BZD
2.5200 BZD
2.5242 BZD
British Pounds to Belize Dollars rate for 23/08/2017
Tuesday 22 August 2017
2.5336 BZD
2.5283 BZD
2.5310 BZD
British Pounds to Belize Dollars rate for 22/08/2017
Monday 21 August 2017
2.5381 BZD
2.5334 BZD
2.5381 BZD
British Pounds to Belize Dollars rate for 21/08/2017
Sunday 20 August 2017
2.5340 BZD
2.5294 BZD
2.5312 BZD
British Pounds to Belize Dollars rate for 20/08/2017
Saturday 19 August 2017
2.5340 BZD
2.5294 BZD
2.5312 BZD
British Pounds to Belize Dollars rate for 19/08/2017
Friday 18 August 2017
2.5346 BZD
2.5372 BZD
2.5386 BZD
British Pounds to Belize Dollars rate for 18/08/2017
Thursday 17 August 2017
2.5273 BZD
2.5332 BZD
2.5324 BZD
British Pounds to Belize Dollars rate for 17/08/2017
Wednesday 16 August 2017
2.5411 BZD
2.5278 BZD
2.5345 BZD
British Pounds to Belize Dollars rate for 16/08/2017
Tuesday 15 August 2017
2.5635 BZD
2.5422 BZD
2.5518 BZD
British Pounds to Belize Dollars rate for 15/08/2017
Monday 14 August 2017
2.5519 BZD
2.5614 BZD
2.5567 BZD
British Pounds to Belize Dollars rate for 14/08/2017
Sunday 13 August 2017
2.5500 BZD
2.5490 BZD
2.5468 BZD
British Pounds to Belize Dollars rate for 13/08/2017
Saturday 12 August 2017
2.5500 BZD
2.5490 BZD
2.5468 BZD
British Pounds to Belize Dollars rate for 12/08/2017
Friday 11 August 2017
2.5504 BZD
2.5533 BZD
2.5541 BZD
British Pounds to Belize Dollars rate for 11/08/2017
Thursday 10 August 2017
2.5615 BZD
2.5505 BZD
2.5583 BZD
British Pounds to Belize Dollars rate for 10/08/2017
Wednesday 9 August 2017
2.5762 BZD
2.5610 BZD
2.5686 BZD
British Pounds to Belize Dollars rate for 09/08/2017
Tuesday 8 August 2017
2.5718 BZD
2.5767 BZD
2.5736 BZD
British Pounds to Belize Dollars rate for 08/08/2017
Monday 7 August 2017
2.5949 BZD
2.5731 BZD
2.5840 BZD
British Pounds to Belize Dollars rate for 07/08/2017
Sunday 6 August 2017
2.5859 BZD
2.5899 BZD
2.5887 BZD
British Pounds to Belize Dollars rate for 06/08/2017
Saturday 5 August 2017
2.5859 BZD
2.5899 BZD
2.5887 BZD
British Pounds to Belize Dollars rate for 05/08/2017
Friday 4 August 2017
2.5840 BZD
2.5949 BZD
2.5895 BZD
British Pounds to Belize Dollars rate for 04/08/2017
Thursday 3 August 2017
2.6062 BZD
2.5848 BZD
2.5955 BZD
British Pounds to Belize Dollars rate for 03/08/2017
Wednesday 2 August 2017
2.6066 BZD
2.6046 BZD
2.6082 BZD
British Pounds to Belize Dollars rate for 02/08/2017
Tuesday 1 August 2017
2.5842 BZD
2.6079 BZD
2.5961 BZD
British Pounds to Belize Dollars rate for 01/08/2017

July

Monday 31 July 2017
2.5844 BZD
2.5825 BZD
2.5851 BZD
British Pounds to Belize Dollars rate for 31/07/2017
Sunday 30 July 2017
2.5841 BZD
2.5833 BZD
2.5807 BZD
British Pounds to Belize Dollars rate for 30/07/2017
Saturday 29 July 2017
2.5841 BZD
2.5833 BZD
2.5807 BZD
British Pounds to Belize Dollars rate for 29/07/2017
Friday 28 July 2017
2.5831 BZD
2.5819 BZD
2.5825 BZD
British Pounds to Belize Dollars rate for 28/07/2017
Thursday 27 July 2017
2.5680 BZD
2.5838 BZD
2.5800 BZD
British Pounds to Belize Dollars rate for 27/07/2017
Wednesday 26 July 2017
2.5715 BZD
2.5657 BZD
2.5704 BZD
British Pounds to Belize Dollars rate for 26/07/2017
Tuesday 25 July 2017
2.5719 BZD
2.5713 BZD
2.5708 BZD
British Pounds to Belize Dollars rate for 25/07/2017
Monday 24 July 2017
2.5576 BZD
2.5715 BZD
2.5647 BZD
British Pounds to Belize Dollars rate for 24/07/2017
Sunday 23 July 2017
2.5311 BZD
2.5316 BZD
2.5320 BZD
British Pounds to Belize Dollars rate for 23/07/2017
Saturday 22 July 2017
2.5311 BZD
2.5316 BZD
2.5320 BZD
British Pounds to Belize Dollars rate for 22/07/2017
Friday 21 July 2017
2.5299 BZD
2.5587 BZD
2.5483 BZD
British Pounds to Belize Dollars rate for 21/07/2017
Thursday 20 July 2017
2.5692 BZD
2.5309 BZD
2.5501 BZD
British Pounds to Belize Dollars rate for 20/07/2017
Wednesday 19 July 2017
2.5732 BZD
2.5697 BZD
2.5715 BZD
British Pounds to Belize Dollars rate for 19/07/2017
Tuesday 18 July 2017
2.5708 BZD
2.5732 BZD
2.5702 BZD
British Pounds to Belize Dollars rate for 18/07/2017
Monday 17 July 2017
2.5717 BZD
2.5710 BZD
2.5723 BZD
British Pounds to Belize Dollars rate for 17/07/2017
Sunday 16 July 2017
2.5492 BZD
2.5656 BZD
2.5580 BZD
British Pounds to Belize Dollars rate for 16/07/2017
Saturday 15 July 2017
2.5492 BZD
2.5656 BZD
2.5580 BZD
British Pounds to Belize Dollars rate for 15/07/2017
Friday 14 July 2017
2.5492 BZD
2.5628 BZD
2.5560 BZD
British Pounds to Belize Dollars rate for 14/07/2017
Thursday 13 July 2017
2.5426 BZD
2.5494 BZD
2.5468 BZD
British Pounds to Belize Dollars rate for 13/07/2017
Wednesday 12 July 2017
2.5109 BZD
2.5439 BZD
2.5274 BZD
British Pounds to Belize Dollars rate for 12/07/2017
Tuesday 11 July 2017
2.5312 BZD
2.5109 BZD
2.5246 BZD
British Pounds to Belize Dollars rate for 11/07/2017
Monday 10 July 2017
2.5437 BZD
2.5311 BZD
2.5374 BZD
British Pounds to Belize Dollars rate for 10/07/2017
Sunday 9 July 2017
2.5453 BZD
2.5362 BZD
2.5390 BZD
British Pounds to Belize Dollars rate for 09/07/2017
Saturday 8 July 2017
2.5435 BZD
2.5435 BZD
2.5435 BZD
British Pounds to Belize Dollars rate for 08/07/2017
Friday 7 July 2017
2.5451 BZD
2.5432 BZD
2.5442 BZD
British Pounds to Belize Dollars rate for 07/07/2017
Thursday 6 July 2017
2.5362 BZD
2.5522 BZD
2.5442 BZD
British Pounds to Belize Dollars rate for 06/07/2017
Wednesday 5 July 2017
2.5414 BZD
2.5361 BZD
2.5388 BZD
British Pounds to Belize Dollars rate for 05/07/2017
Tuesday 4 July 2017
2.5464 BZD
2.5411 BZD
2.5438 BZD
British Pounds to Belize Dollars rate for 04/07/2017
Monday 3 July 2017
2.5545 BZD
2.5466 BZD
2.5522 BZD
British Pounds to Belize Dollars rate for 03/07/2017
Sunday 2 July 2017
2.5496 BZD
2.5579 BZD
2.5521 BZD
British Pounds to Belize Dollars rate for 02/07/2017
Saturday 1 July 2017
2.5496 BZD
2.5579 BZD
2.5521 BZD
British Pounds to Belize Dollars rate for 01/07/2017

June

Friday 30 June 2017
2.5502 BZD
2.5516 BZD
2.5504 BZD
British Pounds to Belize Dollars rate for 30/06/2017
Thursday 29 June 2017
2.5394 BZD
2.5493 BZD
2.5460 BZD
British Pounds to Belize Dollars rate for 29/06/2017
Wednesday 28 June 2017
2.5020 BZD
2.5369 BZD
2.5195 BZD
British Pounds to Belize Dollars rate for 28/06/2017
Tuesday 27 June 2017
2.4999 BZD
2.5062 BZD
2.5031 BZD
British Pounds to Belize Dollars rate for 27/06/2017
Monday 26 June 2017
2.4966 BZD
2.4993 BZD
2.4995 BZD
British Pounds to Belize Dollars rate for 26/06/2017
Sunday 25 June 2017
2.5029 BZD
2.4936 BZD
2.4983 BZD
British Pounds to Belize Dollars rate for 25/06/2017
Saturday 24 June 2017
2.5029 BZD
2.5029 BZD
2.4983 BZD
British Pounds to Belize Dollars rate for 24/06/2017
Friday 23 June 2017
2.4952 BZD
2.4936 BZD
2.4982 BZD
British Pounds to Belize Dollars rate for 23/06/2017
Thursday 22 June 2017
2.4868 BZD
2.4955 BZD
2.4912 BZD
British Pounds to Belize Dollars rate for 22/06/2017
Wednesday 21 June 2017
2.4860 BZD
2.4864 BZD
2.4900 BZD
British Pounds to Belize Dollars rate for 21/06/2017
Tuesday 20 June 2017
2.5159 BZD
2.4857 BZD
2.5008 BZD
British Pounds to Belize Dollars rate for 20/06/2017
Monday 19 June 2017
2.5046 BZD
2.5163 BZD
2.5105 BZD
British Pounds to Belize Dollars rate for 19/06/2017
Sunday 18 June 2017
2.5123 BZD
2.5063 BZD
2.5105 BZD
British Pounds to Belize Dollars rate for 18/06/2017
Saturday 17 June 2017
2.5123 BZD
2.5063 BZD
2.5105 BZD
British Pounds to Belize Dollars rate for 17/06/2017
Friday 16 June 2017
2.5115 BZD
2.5109 BZD
2.5112 BZD
British Pounds to Belize Dollars rate for 16/06/2017
Thursday 15 June 2017
2.5047 BZD
2.5145 BZD
2.5096 BZD
British Pounds to Belize Dollars rate for 15/06/2017
Wednesday 14 June 2017
2.5050 BZD
2.5023 BZD
2.5037 BZD
British Pounds to Belize Dollars rate for 14/06/2017
Tuesday 13 June 2017
2.4943 BZD
2.5061 BZD
2.5002 BZD
British Pounds to Belize Dollars rate for 13/06/2017
Monday 12 June 2017
2.4998 BZD
2.4943 BZD
2.4981 BZD
British Pounds to Belize Dollars rate for 12/06/2017
Sunday 11 June 2017
2.5311 BZD
2.5148 BZD
2.5115 BZD
British Pounds to Belize Dollars rate for 11/06/2017
Saturday 10 June 2017
2.5311 BZD
2.5148 BZD
2.5115 BZD
British Pounds to Belize Dollars rate for 10/06/2017
Friday 9 June 2017
2.5112 BZD
2.5016 BZD
2.5064 BZD
British Pounds to Belize Dollars rate for 09/06/2017
Thursday 8 June 2017
2.5379 BZD
2.5123 BZD
2.5277 BZD
British Pounds to Belize Dollars rate for 08/06/2017
Wednesday 7 June 2017
2.5322 BZD
2.5364 BZD
2.5345 BZD
British Pounds to Belize Dollars rate for 07/06/2017
Tuesday 6 June 2017
2.5334 BZD
2.5311 BZD
2.5344 BZD
British Pounds to Belize Dollars rate for 06/06/2017
Monday 5 June 2017
2.5158 BZD
2.5339 BZD
2.5259 BZD
British Pounds to Belize Dollars rate for 05/06/2017
Sunday 4 June 2017
2.5360 BZD
2.5229 BZD
2.5274 BZD
British Pounds to Belize Dollars rate for 04/06/2017
Saturday 3 June 2017
2.5271 BZD
2.5271 BZD
2.5271 BZD
British Pounds to Belize Dollars rate for 03/06/2017
Friday 2 June 2017
2.5360 BZD
2.5193 BZD
2.5277 BZD
British Pounds to Belize Dollars rate for 02/06/2017
Thursday 1 June 2017
2.5246 BZD
2.5356 BZD
2.5301 BZD
British Pounds to Belize Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
2.5126 BZD
2.5242 BZD
2.5184 BZD
British Pounds to Belize Dollars rate for 31/05/2017
Tuesday 30 May 2017
2.5307 BZD
2.5098 BZD
2.5203 BZD
British Pounds to Belize Dollars rate for 30/05/2017
Monday 29 May 2017
2.5289 BZD
2.5238 BZD
2.5263 BZD
British Pounds to Belize Dollars rate for 29/05/2017
Sunday 28 May 2017
2.5457 BZD
2.5271 BZD
2.5330 BZD
British Pounds to Belize Dollars rate for 28/05/2017
Saturday 27 May 2017
2.5457 BZD
2.5271 BZD
2.5330 BZD
British Pounds to Belize Dollars rate for 27/05/2017
Friday 26 May 2017
2.5428 BZD
2.5262 BZD
2.5345 BZD
British Pounds to Belize Dollars rate for 26/05/2017
Thursday 25 May 2017
2.5416 BZD
2.5433 BZD
2.5449 BZD
British Pounds to Belize Dollars rate for 25/05/2017
Wednesday 24 May 2017
2.5602 BZD
2.5431 BZD
2.5515 BZD
British Pounds to Belize Dollars rate for 24/05/2017
Tuesday 23 May 2017
2.5515 BZD
2.5601 BZD
2.5553 BZD
British Pounds to Belize Dollars rate for 23/05/2017
Monday 22 May 2017
2.5476 BZD
2.5527 BZD
2.5488 BZD
British Pounds to Belize Dollars rate for 22/05/2017
Sunday 21 May 2017
2.5512 BZD
2.5471 BZD
2.5492 BZD
British Pounds to Belize Dollars rate for 21/05/2017
Saturday 20 May 2017
2.5527 BZD
2.5561 BZD
2.5544 BZD
British Pounds to Belize Dollars rate for 20/05/2017
Friday 19 May 2017
2.5518 BZD
2.5521 BZD
2.5531 BZD
British Pounds to Belize Dollars rate for 19/05/2017
Thursday 18 May 2017
2.5384 BZD
2.5501 BZD
2.5497 BZD
British Pounds to Belize Dollars rate for 18/05/2017
Wednesday 17 May 2017
2.5285 BZD
2.5369 BZD
2.5387 BZD
British Pounds to Belize Dollars rate for 17/05/2017
Tuesday 16 May 2017
2.5321 BZD
2.5283 BZD
2.5302 BZD
British Pounds to Belize Dollars rate for 16/05/2017
Monday 15 May 2017
2.5185 BZD
2.5318 BZD
2.5294 BZD
British Pounds to Belize Dollars rate for 15/05/2017
Sunday 14 May 2017
2.5332 BZD
2.5194 BZD
2.5248 BZD
British Pounds to Belize Dollars rate for 14/05/2017
Saturday 13 May 2017
2.5332 BZD
2.5194 BZD
2.5248 BZD
British Pounds to Belize Dollars rate for 13/05/2017
Friday 12 May 2017
2.5327 BZD
2.5182 BZD
2.5255 BZD
British Pounds to Belize Dollars rate for 12/05/2017
Thursday 11 May 2017
2.5397 BZD
2.5335 BZD
2.5350 BZD
British Pounds to Belize Dollars rate for 11/05/2017
Wednesday 10 May 2017
2.5455 BZD
2.5411 BZD
2.5433 BZD
British Pounds to Belize Dollars rate for 10/05/2017
Tuesday 9 May 2017
2.5474 BZD
2.5460 BZD
2.5428 BZD
British Pounds to Belize Dollars rate for 09/05/2017
Monday 8 May 2017
2.5461 BZD
2.5483 BZD
2.5472 BZD
British Pounds to Belize Dollars rate for 08/05/2017
Sunday 7 May 2017
2.5264 BZD
2.5354 BZD
2.5303 BZD
British Pounds to Belize Dollars rate for 07/05/2017
Saturday 6 May 2017
2.5264 BZD
2.5354 BZD
2.5303 BZD
British Pounds to Belize Dollars rate for 06/05/2017
Friday 5 May 2017
2.5273 BZD
2.5405 BZD
2.5341 BZD
British Pounds to Belize Dollars rate for 05/05/2017
Thursday 4 May 2017
2.5336 BZD
2.5264 BZD
2.5300 BZD
British Pounds to Belize Dollars rate for 04/05/2017
Wednesday 3 May 2017
2.5376 BZD
2.5327 BZD
2.5358 BZD
British Pounds to Belize Dollars rate for 03/05/2017
Tuesday 2 May 2017
2.5396 BZD
2.5378 BZD
2.5387 BZD
British Pounds to Belize Dollars rate for 02/05/2017
Monday 1 May 2017
2.5477 BZD
2.5399 BZD
2.5438 BZD
British Pounds to Belize Dollars rate for 01/05/2017

April

Sunday 30 April 2017
2.5408 BZD
2.5462 BZD
2.5386 BZD
British Pounds to Belize Dollars rate for 30/04/2017
Saturday 29 April 2017
2.5429 BZD
2.5429 BZD
2.5429 BZD
British Pounds to Belize Dollars rate for 29/04/2017
Friday 28 April 2017
2.5397 BZD
2.5532 BZD
2.5465 BZD
British Pounds to Belize Dollars rate for 28/04/2017
Thursday 27 April 2017
2.5199 BZD
2.5401 BZD
2.5300 BZD
British Pounds to Belize Dollars rate for 27/04/2017
Wednesday 26 April 2017
2.5091 BZD
2.5197 BZD
2.5144 BZD
British Pounds to Belize Dollars rate for 26/04/2017
Tuesday 25 April 2017
2.5080 BZD
2.5098 BZD
2.5124 BZD
British Pounds to Belize Dollars rate for 25/04/2017
Monday 24 April 2017
2.4780 BZD
2.5122 BZD
2.4958 BZD
British Pounds to Belize Dollars rate for 24/04/2017
Sunday 23 April 2017
2.5261 BZD
2.5225 BZD
2.5229 BZD
British Pounds to Belize Dollars rate for 23/04/2017
Saturday 22 April 2017
2.5261 BZD
2.5225 BZD
2.5229 BZD
British Pounds to Belize Dollars rate for 22/04/2017
Friday 21 April 2017
2.5229 BZD
2.5092 BZD
2.5155 BZD
British Pounds to Belize Dollars rate for 21/04/2017
Thursday 20 April 2017
2.5121 BZD
2.5242 BZD
2.5182 BZD
British Pounds to Belize Dollars rate for 20/04/2017
Wednesday 19 April 2017
2.5065 BZD
2.5130 BZD
2.5139 BZD
British Pounds to Belize Dollars rate for 19/04/2017
Tuesday 18 April 2017
2.4637 BZD
2.5060 BZD
2.4849 BZD
British Pounds to Belize Dollars rate for 18/04/2017
Monday 17 April 2017
2.4673 BZD
2.4639 BZD
2.4656 BZD
British Pounds to Belize Dollars rate for 17/04/2017
Sunday 16 April 2017
2.4603 BZD
2.4656 BZD
2.4626 BZD
British Pounds to Belize Dollars rate for 16/04/2017
Saturday 15 April 2017
2.4603 BZD
2.4656 BZD
2.4626 BZD
British Pounds to Belize Dollars rate for 15/04/2017
Friday 14 April 2017
2.4596 BZD
2.4649 BZD
2.4623 BZD
British Pounds to Belize Dollars rate for 14/04/2017
Thursday 13 April 2017
2.4475 BZD
2.4614 BZD
2.4545 BZD
British Pounds to Belize Dollars rate for 13/04/2017
Wednesday 12 April 2017
2.4520 BZD
2.4529 BZD
2.4525 BZD
British Pounds to Belize Dollars rate for 12/04/2017
Tuesday 11 April 2017
2.4341 BZD
2.4392 BZD
2.4367 BZD
British Pounds to Belize Dollars rate for 11/04/2017
Monday 10 April 2017
2.4403 BZD
2.4345 BZD
2.4374 BZD
British Pounds to Belize Dollars rate for 10/04/2017
Sunday 9 April 2017
2.4524 BZD
2.4474 BZD
2.4469 BZD
British Pounds to Belize Dollars rate for 09/04/2017
Saturday 8 April 2017
2.4393 BZD
2.4393 BZD
2.4393 BZD
British Pounds to Belize Dollars rate for 08/04/2017
Friday 7 April 2017
2.4522 BZD
2.4388 BZD
2.4455 BZD
British Pounds to Belize Dollars rate for 07/04/2017
Thursday 6 April 2017
2.4511 BZD
2.4526 BZD
2.4487 BZD
British Pounds to Belize Dollars rate for 06/04/2017
Wednesday 5 April 2017
2.4337 BZD
2.4520 BZD
2.4429 BZD
British Pounds to Belize Dollars rate for 05/04/2017
Tuesday 4 April 2017
2.4485 BZD
2.4352 BZD
2.4419 BZD
British Pounds to Belize Dollars rate for 04/04/2017
Monday 3 April 2017
2.4646 BZD
2.4473 BZD
2.4560 BZD
British Pounds to Belize Dollars rate for 03/04/2017
Sunday 2 April 2017
2.4632 BZD
2.4840 BZD
2.4688 BZD
British Pounds to Belize Dollars rate for 02/04/2017
Saturday 1 April 2017
2.4632 BZD
2.4840 BZD
2.4688 BZD
British Pounds to Belize Dollars rate for 01/04/2017

March

Friday 31 March 2017
2.4618 BZD
2.4710 BZD
2.4583 BZD
British Pounds to Belize Dollars rate for 31/03/2017
Thursday 30 March 2017
2.4492 BZD
2.4619 BZD
2.4545 BZD
British Pounds to Belize Dollars rate for 30/03/2017
Wednesday 29 March 2017
2.4470 BZD
2.4476 BZD
2.4456 BZD
British Pounds to Belize Dollars rate for 29/03/2017
Tuesday 28 March 2017
2.4674 BZD
2.4554 BZD
2.4614 BZD
British Pounds to Belize Dollars rate for 28/03/2017
Monday 27 March 2017
2.4484 BZD
2.4667 BZD
2.4604 BZD
British Pounds to Belize Dollars rate for 27/03/2017
Sunday 26 March 2017
2.4593 BZD
2.4470 BZD
2.4528 BZD
British Pounds to Belize Dollars rate for 26/03/2017
Saturday 25 March 2017
2.4593 BZD
2.4470 BZD
2.4528 BZD
British Pounds to Belize Dollars rate for 25/03/2017
Friday 24 March 2017
2.4573 BZD
2.4512 BZD
2.4543 BZD
British Pounds to Belize Dollars rate for 24/03/2017
Thursday 23 March 2017
2.4493 BZD
2.4589 BZD
2.4541 BZD
British Pounds to Belize Dollars rate for 23/03/2017
Wednesday 22 March 2017
2.4523 BZD
2.4489 BZD
2.4479 BZD
British Pounds to Belize Dollars rate for 22/03/2017
Tuesday 21 March 2017
2.4343 BZD
2.4502 BZD
2.4423 BZD
British Pounds to Belize Dollars rate for 21/03/2017
Monday 20 March 2017
2.4279 BZD
2.4364 BZD
2.4329 BZD
British Pounds to Belize Dollars rate for 20/03/2017
Sunday 19 March 2017
2.4175 BZD
2.4312 BZD
2.4209 BZD
British Pounds to Belize Dollars rate for 19/03/2017
Saturday 18 March 2017
2.4274 BZD
2.4274 BZD
2.4274 BZD
British Pounds to Belize Dollars rate for 18/03/2017
Friday 17 March 2017
2.4164 BZD
2.4331 BZD
2.4248 BZD
British Pounds to Belize Dollars rate for 17/03/2017
Thursday 16 March 2017
2.3844 BZD
2.4145 BZD
2.4046 BZD
British Pounds to Belize Dollars rate for 16/03/2017
Wednesday 15 March 2017
2.3911 BZD
2.3881 BZD
2.3909 BZD
British Pounds to Belize Dollars rate for 15/03/2017
Tuesday 14 March 2017
2.3998 BZD
2.3905 BZD
2.3908 BZD
British Pounds to Belize Dollars rate for 14/03/2017
Monday 13 March 2017
2.3705 BZD
2.4014 BZD
2.3860 BZD
British Pounds to Belize Dollars rate for 13/03/2017
Sunday 12 March 2017
2.3836 BZD
2.3654 BZD
2.3729 BZD
British Pounds to Belize Dollars rate for 12/03/2017
Saturday 11 March 2017
2.3836 BZD
2.3654 BZD
2.3729 BZD
British Pounds to Belize Dollars rate for 11/03/2017
Friday 10 March 2017
2.3808 BZD
2.3735 BZD
2.3786 BZD
British Pounds to Belize Dollars rate for 10/03/2017
Thursday 9 March 2017
2.3928 BZD
2.3821 BZD
2.3875 BZD
British Pounds to Belize Dollars rate for 09/03/2017
Wednesday 8 March 2017
2.3968 BZD
2.3924 BZD
2.3914 BZD
British Pounds to Belize Dollars rate for 08/03/2017
Tuesday 7 March 2017
2.4028 BZD
2.3975 BZD
2.3984 BZD
British Pounds to Belize Dollars rate for 07/03/2017
Monday 6 March 2017
2.3960 BZD
2.4064 BZD
2.4012 BZD
British Pounds to Belize Dollars rate for 06/03/2017
Sunday 5 March 2017
2.3932 BZD
2.3932 BZD
2.3932 BZD
British Pounds to Belize Dollars rate for 05/03/2017
Saturday 4 March 2017
2.3994 BZD
2.3994 BZD
2.3994 BZD
British Pounds to Belize Dollars rate for 04/03/2017
Friday 3 March 2017
2.4108 BZD
2.3992 BZD
2.4050 BZD
British Pounds to Belize Dollars rate for 03/03/2017
Thursday 2 March 2017
2.4105 BZD
2.4110 BZD
2.4106 BZD
British Pounds to Belize Dollars rate for 02/03/2017
Wednesday 1 March 2017
2.4382 BZD
2.4099 BZD
2.4241 BZD
British Pounds to Belize Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
2.4404 BZD
2.4405 BZD
2.4405 BZD
British Pounds to Belize Dollars rate for 28/02/2017
Monday 27 February 2017
2.4478 BZD
2.4358 BZD
2.4418 BZD
British Pounds to Belize Dollars rate for 27/02/2017
Sunday 26 February 2017
2.4580 BZD
2.4465 BZD
2.4498 BZD
British Pounds to Belize Dollars rate for 26/02/2017
Saturday 25 February 2017
2.4563 BZD
2.4563 BZD
2.4563 BZD
British Pounds to Belize Dollars rate for 25/02/2017
Friday 24 February 2017
2.4576 BZD
2.4646 BZD
2.4611 BZD
British Pounds to Belize Dollars rate for 24/02/2017
Thursday 23 February 2017
2.4298 BZD
2.4489 BZD
2.4392 BZD
British Pounds to Belize Dollars rate for 23/02/2017
Wednesday 22 February 2017
2.4523 BZD
2.4315 BZD
2.4419 BZD
British Pounds to Belize Dollars rate for 22/02/2017
Tuesday 21 February 2017
2.4538 BZD
2.4498 BZD
2.4456 BZD
British Pounds to Belize Dollars rate for 21/02/2017
Monday 20 February 2017
2.4449 BZD
2.4488 BZD
2.4469 BZD
British Pounds to Belize Dollars rate for 20/02/2017
Sunday 19 February 2017
2.4439 BZD
2.4412 BZD
2.4401 BZD
British Pounds to Belize Dollars rate for 19/02/2017
Saturday 18 February 2017
2.4372 BZD
2.4372 BZD
2.4397 BZD
British Pounds to Belize Dollars rate for 18/02/2017
Friday 17 February 2017
2.4458 BZD
2.4372 BZD
2.4415 BZD
British Pounds to Belize Dollars rate for 17/02/2017
Thursday 16 February 2017
2.4310 BZD
2.4426 BZD
2.4423 BZD
British Pounds to Belize Dollars rate for 16/02/2017
Wednesday 15 February 2017
2.4581 BZD
2.4370 BZD
2.4473 BZD
British Pounds to Belize Dollars rate for 15/02/2017
Tuesday 14 February 2017
2.4682 BZD
2.4601 BZD
2.4583 BZD
British Pounds to Belize Dollars rate for 14/02/2017
Monday 13 February 2017
2.4552 BZD
2.4700 BZD
2.4626 BZD
British Pounds to Belize Dollars rate for 13/02/2017
Sunday 12 February 2017
2.4593 BZD
2.4628 BZD
2.4589 BZD
British Pounds to Belize Dollars rate for 12/02/2017
Saturday 11 February 2017
2.4447 BZD
2.4447 BZD
2.4447 BZD
British Pounds to Belize Dollars rate for 11/02/2017
Friday 10 February 2017
2.4618 BZD
2.4513 BZD
2.4534 BZD
British Pounds to Belize Dollars rate for 10/02/2017
Thursday 9 February 2017
2.4491 BZD
2.4589 BZD
2.4566 BZD
British Pounds to Belize Dollars rate for 09/02/2017
Wednesday 8 February 2017
2.4509 BZD
2.4499 BZD
2.4506 BZD
British Pounds to Belize Dollars rate for 08/02/2017
Tuesday 7 February 2017
2.4499 BZD
2.4531 BZD
2.4408 BZD
British Pounds to Belize Dollars rate for 07/02/2017
Monday 6 February 2017
2.4406 BZD
2.4459 BZD
2.4450 BZD
British Pounds to Belize Dollars rate for 06/02/2017
Sunday 5 February 2017
2.4723 BZD
2.4551 BZD
2.4649 BZD
British Pounds to Belize Dollars rate for 05/02/2017
Saturday 4 February 2017
2.4383 BZD
2.4507 BZD
2.4445 BZD
British Pounds to Belize Dollars rate for 04/02/2017
Friday 3 February 2017
2.4689 BZD
2.4383 BZD
2.4536 BZD
British Pounds to Belize Dollars rate for 03/02/2017
Thursday 2 February 2017
2.4942 BZD
2.4743 BZD
2.4843 BZD
British Pounds to Belize Dollars rate for 02/02/2017
Wednesday 1 February 2017
2.4601 BZD
2.4944 BZD
2.4773 BZD
British Pounds to Belize Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
2.4466 BZD
2.4588 BZD
2.4527 BZD
British Pounds to Belize Dollars rate for 31/01/2017
Monday 30 January 2017
2.4642 BZD
2.4427 BZD
2.4535 BZD
British Pounds to Belize Dollars rate for 30/01/2017
Sunday 29 January 2017
2.4603 BZD
2.4603 BZD
2.4603 BZD
British Pounds to Belize Dollars rate for 29/01/2017
Saturday 28 January 2017
2.4595 BZD
2.4595 BZD
2.4595 BZD
British Pounds to Belize Dollars rate for 28/01/2017
Friday 27 January 2017
2.4847 BZD
2.4595 BZD
2.4721 BZD
British Pounds to Belize Dollars rate for 27/01/2017
Thursday 26 January 2017
2.4799 BZD
2.4844 BZD
2.4781 BZD
British Pounds to Belize Dollars rate for 26/01/2017
Wednesday 25 January 2017
2.4635 BZD
2.4823 BZD
2.4729 BZD
British Pounds to Belize Dollars rate for 25/01/2017
Tuesday 24 January 2017
2.4525 BZD
2.4611 BZD
2.4528 BZD
British Pounds to Belize Dollars rate for 24/01/2017
Monday 23 January 2017
2.4123 BZD
2.4511 BZD
2.4317 BZD
British Pounds to Belize Dollars rate for 23/01/2017
Sunday 22 January 2017
2.4146 BZD
2.4135 BZD
2.4141 BZD
British Pounds to Belize Dollars rate for 22/01/2017
Saturday 21 January 2017
2.4233 BZD
2.4210 BZD
2.4197 BZD
British Pounds to Belize Dollars rate for 21/01/2017
Friday 20 January 2017
2.4228 BZD
2.4146 BZD
2.4174 BZD
British Pounds to Belize Dollars rate for 20/01/2017
Thursday 19 January 2017
2.4199 BZD
2.4221 BZD
2.4210 BZD
British Pounds to Belize Dollars rate for 19/01/2017
Wednesday 18 January 2017
2.4317 BZD
2.4200 BZD
2.4225 BZD
British Pounds to Belize Dollars rate for 18/01/2017
Tuesday 17 January 2017
2.3619 BZD
2.4331 BZD
2.3975 BZD
British Pounds to Belize Dollars rate for 17/01/2017
Monday 16 January 2017
2.3692 BZD
2.3589 BZD
2.3641 BZD
British Pounds to Belize Dollars rate for 16/01/2017
Sunday 15 January 2017
2.3962 BZD
2.3950 BZD
2.3951 BZD
British Pounds to Belize Dollars rate for 15/01/2017
Saturday 14 January 2017
2.3962 BZD
2.3950 BZD
2.3951 BZD
British Pounds to Belize Dollars rate for 14/01/2017
Friday 13 January 2017
2.3951 BZD
2.3923 BZD
2.3932 BZD
British Pounds to Belize Dollars rate for 13/01/2017
Thursday 12 January 2017
2.3763 BZD
2.3963 BZD
2.3925 BZD
British Pounds to Belize Dollars rate for 12/01/2017
Wednesday 11 January 2017
2.3957 BZD
2.3797 BZD
2.3877 BZD
British Pounds to Belize Dollars rate for 11/01/2017
Tuesday 10 January 2017
2.3700 BZD
2.3939 BZD
2.3820 BZD
British Pounds to Belize Dollars rate for 10/01/2017
Monday 9 January 2017
2.4183 BZD
2.3754 BZD
2.3969 BZD
British Pounds to Belize Dollars rate for 09/01/2017
Sunday 8 January 2017
2.4121 BZD
2.4055 BZD
2.4063 BZD
British Pounds to Belize Dollars rate for 08/01/2017
Saturday 7 January 2017
2.4121 BZD
2.4055 BZD
2.4063 BZD
British Pounds to Belize Dollars rate for 07/01/2017
Friday 6 January 2017
2.4120 BZD
2.4237 BZD
2.4199 BZD
British Pounds to Belize Dollars rate for 06/01/2017
Thursday 5 January 2017
2.3977 BZD
2.4110 BZD
2.4061 BZD
British Pounds to Belize Dollars rate for 05/01/2017
Wednesday 4 January 2017
2.3991 BZD
2.4055 BZD
2.4049 BZD
British Pounds to Belize Dollars rate for 04/01/2017
Tuesday 3 January 2017
2.4145 BZD
2.3975 BZD
2.4060 BZD
British Pounds to Belize Dollars rate for 03/01/2017
Monday 2 January 2017
2.4318 BZD
2.4121 BZD
2.4220 BZD
British Pounds to Belize Dollars rate for 02/01/2017
Sunday 1 January 2017
2.3983 BZD
2.4099 BZD
2.3892 BZD
British Pounds to Belize Dollars rate for 01/01/2017

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.