MENU

Converting British Pounds into Belize Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9456 on 23/06/2016

Worst Exchange Rate: 2.379 on 28/10/2016

Mid Exchange Rate: 2.6045 on 04/07/2016


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
2.3983 BZD
2.4099 BZD
2.3892 BZD
British Pounds to Belize Dollars rate for 31/12/2016
Friday 30 December 2016
2.3894 BZD
2.4325 BZD
2.4110 BZD
British Pounds to Belize Dollars rate for 30/12/2016
Thursday 29 December 2016
2.3971 BZD
2.3979 BZD
2.4004 BZD
British Pounds to Belize Dollars rate for 29/12/2016
Wednesday 28 December 2016
2.4076 BZD
2.3995 BZD
2.4036 BZD
British Pounds to Belize Dollars rate for 28/12/2016
Tuesday 27 December 2016
2.4111 BZD
2.4023 BZD
2.4067 BZD
British Pounds to Belize Dollars rate for 27/12/2016
Monday 26 December 2016
2.4104 BZD
2.4084 BZD
2.4094 BZD
British Pounds to Belize Dollars rate for 26/12/2016
Sunday 25 December 2016
2.4136 BZD
2.4127 BZD
2.4084 BZD
British Pounds to Belize Dollars rate for 25/12/2016
Saturday 24 December 2016
2.4136 BZD
2.4127 BZD
2.4084 BZD
British Pounds to Belize Dollars rate for 24/12/2016
Friday 23 December 2016
2.4108 BZD
2.4084 BZD
2.4078 BZD
British Pounds to Belize Dollars rate for 23/12/2016
Thursday 22 December 2016
2.4201 BZD
2.4137 BZD
2.4175 BZD
British Pounds to Belize Dollars rate for 22/12/2016
Wednesday 21 December 2016
2.4214 BZD
2.4191 BZD
2.4217 BZD
British Pounds to Belize Dollars rate for 21/12/2016
Tuesday 20 December 2016
2.4380 BZD
2.4239 BZD
2.4288 BZD
British Pounds to Belize Dollars rate for 20/12/2016
Monday 19 December 2016
2.4484 BZD
2.4357 BZD
2.4421 BZD
British Pounds to Belize Dollars rate for 19/12/2016
Sunday 18 December 2016
2.4367 BZD
2.4464 BZD
2.4353 BZD
British Pounds to Belize Dollars rate for 18/12/2016
Saturday 17 December 2016
2.4508 BZD
2.4508 BZD
2.4508 BZD
British Pounds to Belize Dollars rate for 17/12/2016
Friday 16 December 2016
2.4283 BZD
2.4415 BZD
2.4349 BZD
British Pounds to Belize Dollars rate for 16/12/2016
Thursday 15 December 2016
2.4964 BZD
2.4341 BZD
2.4653 BZD
British Pounds to Belize Dollars rate for 15/12/2016
Wednesday 14 December 2016
2.4778 BZD
2.4914 BZD
2.4846 BZD
British Pounds to Belize Dollars rate for 14/12/2016
Tuesday 13 December 2016
2.4809 BZD
2.4799 BZD
2.4863 BZD
British Pounds to Belize Dollars rate for 13/12/2016
Monday 12 December 2016
2.4798 BZD
2.4826 BZD
2.4771 BZD
British Pounds to Belize Dollars rate for 12/12/2016
Sunday 11 December 2016
2.4733 BZD
2.4733 BZD
2.4733 BZD
British Pounds to Belize Dollars rate for 11/12/2016
Saturday 10 December 2016
2.4733 BZD
2.4705 BZD
2.4719 BZD
British Pounds to Belize Dollars rate for 10/12/2016
Friday 9 December 2016
2.5097 BZD
2.4717 BZD
2.4907 BZD
British Pounds to Belize Dollars rate for 09/12/2016
Thursday 8 December 2016
2.4762 BZD
2.5100 BZD
2.4931 BZD
British Pounds to Belize Dollars rate for 08/12/2016
Wednesday 7 December 2016
2.4909 BZD
2.4718 BZD
2.4814 BZD
British Pounds to Belize Dollars rate for 07/12/2016
Tuesday 6 December 2016
2.4849 BZD
2.4937 BZD
2.4941 BZD
British Pounds to Belize Dollars rate for 06/12/2016
Monday 5 December 2016
2.5087 BZD
2.4840 BZD
2.4964 BZD
British Pounds to Belize Dollars rate for 05/12/2016
Sunday 4 December 2016
2.4613 BZD
2.4919 BZD
2.4751 BZD
British Pounds to Belize Dollars rate for 04/12/2016
Saturday 3 December 2016
2.4613 BZD
2.4919 BZD
2.4751 BZD
British Pounds to Belize Dollars rate for 03/12/2016
Friday 2 December 2016
2.4604 BZD
2.4941 BZD
2.4773 BZD
British Pounds to Belize Dollars rate for 02/12/2016
Thursday 1 December 2016
2.4714 BZD
2.4623 BZD
2.4716 BZD
British Pounds to Belize Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
2.4397 BZD
2.4446 BZD
2.4422 BZD
British Pounds to Belize Dollars rate for 30/11/2016
Tuesday 29 November 2016
2.4327 BZD
2.4401 BZD
2.4407 BZD
British Pounds to Belize Dollars rate for 29/11/2016
Monday 28 November 2016
2.4390 BZD
2.4356 BZD
2.4355 BZD
British Pounds to Belize Dollars rate for 28/11/2016
Sunday 27 November 2016
2.4457 BZD
2.4443 BZD
2.4381 BZD
British Pounds to Belize Dollars rate for 27/11/2016
Saturday 26 November 2016
2.4470 BZD
2.4448 BZD
2.4458 BZD
British Pounds to Belize Dollars rate for 26/11/2016
Friday 25 November 2016
2.4458 BZD
2.4470 BZD
2.4446 BZD
British Pounds to Belize Dollars rate for 25/11/2016
Thursday 24 November 2016
2.4590 BZD
2.4456 BZD
2.4515 BZD
British Pounds to Belize Dollars rate for 24/11/2016
Wednesday 23 November 2016
2.4375 BZD
2.4561 BZD
2.4474 BZD
British Pounds to Belize Dollars rate for 23/11/2016
Tuesday 22 November 2016
2.4531 BZD
2.4407 BZD
2.4469 BZD
British Pounds to Belize Dollars rate for 22/11/2016
Monday 21 November 2016
2.4311 BZD
2.4532 BZD
2.4422 BZD
British Pounds to Belize Dollars rate for 21/11/2016
Sunday 20 November 2016
2.4661 BZD
2.4568 BZD
2.4555 BZD
British Pounds to Belize Dollars rate for 20/11/2016
Saturday 19 November 2016
2.4386 BZD
2.4386 BZD
2.4386 BZD
British Pounds to Belize Dollars rate for 19/11/2016
Friday 18 November 2016
2.4648 BZD
2.4333 BZD
2.4491 BZD
British Pounds to Belize Dollars rate for 18/11/2016
Thursday 17 November 2016
2.4388 BZD
2.4640 BZD
2.4514 BZD
British Pounds to Belize Dollars rate for 17/11/2016
Wednesday 16 November 2016
2.4520 BZD
2.4421 BZD
2.4458 BZD
British Pounds to Belize Dollars rate for 16/11/2016
Tuesday 15 November 2016
2.4595 BZD
2.4547 BZD
2.4499 BZD
British Pounds to Belize Dollars rate for 15/11/2016
Monday 14 November 2016
2.4812 BZD
2.4648 BZD
2.4729 BZD
British Pounds to Belize Dollars rate for 14/11/2016
Sunday 13 November 2016
2.4789 BZD
2.4789 BZD
2.4789 BZD
British Pounds to Belize Dollars rate for 13/11/2016
Saturday 12 November 2016
2.4770 BZD
2.4789 BZD
2.4780 BZD
British Pounds to Belize Dollars rate for 12/11/2016
Friday 11 November 2016
2.4659 BZD
2.4778 BZD
2.4731 BZD
British Pounds to Belize Dollars rate for 11/11/2016
Thursday 10 November 2016
2.4792 BZD
2.4655 BZD
2.4596 BZD
British Pounds to Belize Dollars rate for 10/11/2016
Wednesday 9 November 2016
2.4398 BZD
2.4799 BZD
2.4599 BZD
British Pounds to Belize Dollars rate for 09/11/2016
Tuesday 8 November 2016
2.4404 BZD
2.4369 BZD
2.4381 BZD
British Pounds to Belize Dollars rate for 08/11/2016
Monday 7 November 2016
2.4526 BZD
2.4397 BZD
2.4462 BZD
British Pounds to Belize Dollars rate for 07/11/2016
Sunday 6 November 2016
2.4429 BZD
2.4462 BZD
2.4491 BZD
British Pounds to Belize Dollars rate for 06/11/2016
Saturday 5 November 2016
2.4429 BZD
2.4462 BZD
2.4491 BZD
British Pounds to Belize Dollars rate for 05/11/2016
Friday 4 November 2016
2.4456 BZD
2.4515 BZD
2.4496 BZD
British Pounds to Belize Dollars rate for 04/11/2016
Thursday 3 November 2016
2.4199 BZD
2.4418 BZD
2.4371 BZD
British Pounds to Belize Dollars rate for 03/11/2016
Wednesday 2 November 2016
2.3992 BZD
2.4174 BZD
2.4106 BZD
British Pounds to Belize Dollars rate for 02/11/2016
Tuesday 1 November 2016
2.3965 BZD
2.3985 BZD
2.4006 BZD
British Pounds to Belize Dollars rate for 01/11/2016

October

Monday 31 October 2016
2.3813 BZD
2.3993 BZD
2.3903 BZD
British Pounds to Belize Dollars rate for 31/10/2016
Sunday 30 October 2016
2.3957 BZD
2.3830 BZD
2.3892 BZD
British Pounds to Belize Dollars rate for 30/10/2016
Saturday 29 October 2016
2.3957 BZD
2.3830 BZD
2.3892 BZD
British Pounds to Belize Dollars rate for 29/10/2016
Friday 28 October 2016
2.3963 BZD
2.3790 BZD
2.3877 BZD
British Pounds to Belize Dollars rate for 28/10/2016
Thursday 27 October 2016
2.4063 BZD
2.3957 BZD
2.4019 BZD
British Pounds to Belize Dollars rate for 27/10/2016
Wednesday 26 October 2016
2.3899 BZD
2.4079 BZD
2.3989 BZD
British Pounds to Belize Dollars rate for 26/10/2016
Tuesday 25 October 2016
2.4058 BZD
2.3913 BZD
2.3986 BZD
British Pounds to Belize Dollars rate for 25/10/2016
Monday 24 October 2016
2.4020 BZD
2.4055 BZD
2.4038 BZD
British Pounds to Belize Dollars rate for 24/10/2016
Sunday 23 October 2016
2.4176 BZD
2.4231 BZD
2.4189 BZD
British Pounds to Belize Dollars rate for 23/10/2016
Saturday 22 October 2016
2.4043 BZD
2.3981 BZD
2.4012 BZD
British Pounds to Belize Dollars rate for 22/10/2016
Friday 21 October 2016
2.4177 BZD
2.4038 BZD
2.4079 BZD
British Pounds to Belize Dollars rate for 21/10/2016
Thursday 20 October 2016
2.4175 BZD
2.4173 BZD
2.4131 BZD
British Pounds to Belize Dollars rate for 20/10/2016
Wednesday 19 October 2016
2.4243 BZD
2.4168 BZD
2.4206 BZD
British Pounds to Belize Dollars rate for 19/10/2016
Tuesday 18 October 2016
2.3957 BZD
2.4222 BZD
2.4090 BZD
British Pounds to Belize Dollars rate for 18/10/2016
Monday 17 October 2016
2.4023 BZD
2.3885 BZD
2.3934 BZD
British Pounds to Belize Dollars rate for 17/10/2016
Sunday 16 October 2016
2.4020 BZD
2.4076 BZD
2.4047 BZD
British Pounds to Belize Dollars rate for 16/10/2016
Saturday 15 October 2016
2.4027 BZD
2.4038 BZD
2.4033 BZD
British Pounds to Belize Dollars rate for 15/10/2016
Friday 14 October 2016
2.3978 BZD
2.4027 BZD
2.4012 BZD
British Pounds to Belize Dollars rate for 14/10/2016
Thursday 13 October 2016
2.3958 BZD
2.4017 BZD
2.3988 BZD
British Pounds to Belize Dollars rate for 13/10/2016
Wednesday 12 October 2016
2.4166 BZD
2.3987 BZD
2.4077 BZD
British Pounds to Belize Dollars rate for 12/10/2016
Tuesday 11 October 2016
2.4320 BZD
2.3860 BZD
2.4090 BZD
British Pounds to Belize Dollars rate for 11/10/2016
Monday 10 October 2016
2.4318 BZD
2.4357 BZD
2.4374 BZD
British Pounds to Belize Dollars rate for 10/10/2016
Sunday 9 October 2016
2.4886 BZD
2.4416 BZD
2.4236 BZD
British Pounds to Belize Dollars rate for 09/10/2016
Saturday 8 October 2016
2.4886 BZD
2.4416 BZD
2.4236 BZD
British Pounds to Belize Dollars rate for 08/10/2016
Friday 7 October 2016
2.4465 BZD
2.4304 BZD
2.4385 BZD
British Pounds to Belize Dollars rate for 07/10/2016
Thursday 6 October 2016
2.5103 BZD
2.4889 BZD
2.4996 BZD
British Pounds to Belize Dollars rate for 06/10/2016
Wednesday 5 October 2016
2.4937 BZD
2.5090 BZD
2.4989 BZD
British Pounds to Belize Dollars rate for 05/10/2016
Tuesday 4 October 2016
2.5342 BZD
2.4935 BZD
2.5139 BZD
British Pounds to Belize Dollars rate for 04/10/2016
Monday 3 October 2016
2.5255 BZD
2.5268 BZD
2.5286 BZD
British Pounds to Belize Dollars rate for 03/10/2016
Sunday 2 October 2016
2.5481 BZD
2.5472 BZD
2.5523 BZD
British Pounds to Belize Dollars rate for 02/10/2016
Saturday 1 October 2016
2.5481 BZD
2.5472 BZD
2.5523 BZD
British Pounds to Belize Dollars rate for 01/10/2016

September

Friday 30 September 2016
2.5482 BZD
2.5333 BZD
2.5415 BZD
British Pounds to Belize Dollars rate for 30/09/2016
Thursday 29 September 2016
2.5609 BZD
2.5481 BZD
2.5542 BZD
British Pounds to Belize Dollars rate for 29/09/2016
Wednesday 28 September 2016
2.5637 BZD
2.5584 BZD
2.5611 BZD
British Pounds to Belize Dollars rate for 28/09/2016
Tuesday 27 September 2016
2.5477 BZD
2.5661 BZD
2.5569 BZD
British Pounds to Belize Dollars rate for 27/09/2016
Monday 26 September 2016
2.5475 BZD
2.5481 BZD
2.5446 BZD
British Pounds to Belize Dollars rate for 26/09/2016
Sunday 25 September 2016
2.5763 BZD
2.5515 BZD
2.5617 BZD
British Pounds to Belize Dollars rate for 25/09/2016
Saturday 24 September 2016
2.5503 BZD
2.5503 BZD
2.5503 BZD
British Pounds to Belize Dollars rate for 24/09/2016
Friday 23 September 2016
2.5779 BZD
2.5472 BZD
2.5626 BZD
British Pounds to Belize Dollars rate for 23/09/2016
Thursday 22 September 2016
2.5523 BZD
2.5764 BZD
2.5644 BZD
British Pounds to Belize Dollars rate for 22/09/2016
Wednesday 21 September 2016
2.5571 BZD
2.5523 BZD
2.5549 BZD
British Pounds to Belize Dollars rate for 21/09/2016
Tuesday 20 September 2016
2.5589 BZD
2.5586 BZD
2.5532 BZD
British Pounds to Belize Dollars rate for 20/09/2016
Monday 19 September 2016
2.5740 BZD
2.5570 BZD
2.5655 BZD
British Pounds to Belize Dollars rate for 19/09/2016
Sunday 18 September 2016
2.6012 BZD
2.5754 BZD
2.5883 BZD
British Pounds to Belize Dollars rate for 18/09/2016
Saturday 17 September 2016
2.5888 BZD
2.5888 BZD
2.5888 BZD
British Pounds to Belize Dollars rate for 17/09/2016
Friday 16 September 2016
2.6014 BZD
2.5740 BZD
2.5877 BZD
British Pounds to Belize Dollars rate for 16/09/2016
Thursday 15 September 2016
2.6029 BZD
2.6020 BZD
2.6018 BZD
British Pounds to Belize Dollars rate for 15/09/2016
Wednesday 14 September 2016
2.5958 BZD
2.5966 BZD
2.5960 BZD
British Pounds to Belize Dollars rate for 14/09/2016
Tuesday 13 September 2016
2.6169 BZD
2.5956 BZD
2.6063 BZD
British Pounds to Belize Dollars rate for 13/09/2016
Monday 12 September 2016
2.6062 BZD
2.6171 BZD
2.6117 BZD
British Pounds to Belize Dollars rate for 12/09/2016
Sunday 11 September 2016
2.6131 BZD
2.6131 BZD
2.6131 BZD
British Pounds to Belize Dollars rate for 11/09/2016
Saturday 10 September 2016
2.6216 BZD
2.6224 BZD
2.6226 BZD
British Pounds to Belize Dollars rate for 10/09/2016
Friday 9 September 2016
2.6208 BZD
2.6148 BZD
2.6178 BZD
British Pounds to Belize Dollars rate for 09/09/2016
Thursday 8 September 2016
2.6231 BZD
2.6212 BZD
2.6249 BZD
British Pounds to Belize Dollars rate for 08/09/2016
Wednesday 7 September 2016
2.6179 BZD
2.6234 BZD
2.6239 BZD
British Pounds to Belize Dollars rate for 07/09/2016
Tuesday 6 September 2016
2.6195 BZD
2.6197 BZD
2.6201 BZD
British Pounds to Belize Dollars rate for 06/09/2016
Monday 5 September 2016
2.6190 BZD
2.6186 BZD
2.6197 BZD
British Pounds to Belize Dollars rate for 05/09/2016
Sunday 4 September 2016
2.5975 BZD
2.6143 BZD
2.6063 BZD
British Pounds to Belize Dollars rate for 04/09/2016
Saturday 3 September 2016
2.5975 BZD
2.6143 BZD
2.6063 BZD
British Pounds to Belize Dollars rate for 03/09/2016
Friday 2 September 2016
2.5976 BZD
2.6168 BZD
2.6072 BZD
British Pounds to Belize Dollars rate for 02/09/2016
Thursday 1 September 2016
2.5765 BZD
2.5981 BZD
2.5899 BZD
British Pounds to Belize Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
2.5825 BZD
2.5764 BZD
2.5795 BZD
British Pounds to Belize Dollars rate for 31/08/2016
Tuesday 30 August 2016
2.5737 BZD
2.5753 BZD
2.5743 BZD
British Pounds to Belize Dollars rate for 30/08/2016
Monday 29 August 2016
2.6009 BZD
2.5738 BZD
2.5865 BZD
British Pounds to Belize Dollars rate for 29/08/2016
Sunday 28 August 2016
2.6026 BZD
2.5948 BZD
2.5987 BZD
British Pounds to Belize Dollars rate for 28/08/2016
Saturday 27 August 2016
2.5948 BZD
2.5948 BZD
2.5948 BZD
British Pounds to Belize Dollars rate for 27/08/2016
Friday 26 August 2016
2.5948 BZD
2.6026 BZD
2.5984 BZD
British Pounds to Belize Dollars rate for 26/08/2016
Thursday 25 August 2016
2.6070 BZD
2.5938 BZD
2.6004 BZD
British Pounds to Belize Dollars rate for 25/08/2016
Wednesday 24 August 2016
2.6013 BZD
2.6036 BZD
2.6028 BZD
British Pounds to Belize Dollars rate for 24/08/2016
Tuesday 23 August 2016
2.5763 BZD
2.6011 BZD
2.5887 BZD
British Pounds to Belize Dollars rate for 23/08/2016
Monday 22 August 2016
2.5732 BZD
2.5766 BZD
2.5744 BZD
British Pounds to Belize Dollars rate for 22/08/2016
Sunday 21 August 2016
2.5818 BZD
2.5719 BZD
2.5732 BZD
British Pounds to Belize Dollars rate for 21/08/2016
Saturday 20 August 2016
2.5818 BZD
2.5719 BZD
2.5732 BZD
British Pounds to Belize Dollars rate for 20/08/2016
Friday 19 August 2016
2.5783 BZD
2.5708 BZD
2.5746 BZD
British Pounds to Belize Dollars rate for 19/08/2016
Thursday 18 August 2016
2.5568 BZD
2.5818 BZD
2.5709 BZD
British Pounds to Belize Dollars rate for 18/08/2016
Wednesday 17 August 2016
2.5613 BZD
2.5553 BZD
2.5583 BZD
British Pounds to Belize Dollars rate for 17/08/2016
Tuesday 16 August 2016
2.5286 BZD
2.5642 BZD
2.5464 BZD
British Pounds to Belize Dollars rate for 16/08/2016
Monday 15 August 2016
2.5354 BZD
2.5286 BZD
2.5324 BZD
British Pounds to Belize Dollars rate for 15/08/2016
Sunday 14 August 2016
2.5486 BZD
2.5368 BZD
2.5423 BZD
British Pounds to Belize Dollars rate for 14/08/2016
Saturday 13 August 2016
2.5486 BZD
2.5368 BZD
2.5423 BZD
British Pounds to Belize Dollars rate for 13/08/2016
Friday 12 August 2016
2.5473 BZD
2.5360 BZD
2.5417 BZD
British Pounds to Belize Dollars rate for 12/08/2016
Thursday 11 August 2016
2.5558 BZD
2.5489 BZD
2.5524 BZD
British Pounds to Belize Dollars rate for 11/08/2016
Wednesday 10 August 2016
2.5495 BZD
2.5558 BZD
2.5591 BZD
British Pounds to Belize Dollars rate for 10/08/2016
Tuesday 9 August 2016
2.5595 BZD
2.5469 BZD
2.5532 BZD
British Pounds to Belize Dollars rate for 09/08/2016
Monday 8 August 2016
2.5838 BZD
2.5618 BZD
2.5728 BZD
British Pounds to Belize Dollars rate for 08/08/2016
Sunday 7 August 2016
2.5762 BZD
2.5796 BZD
2.5786 BZD
British Pounds to Belize Dollars rate for 07/08/2016
Saturday 6 August 2016
2.5762 BZD
2.5796 BZD
2.5786 BZD
British Pounds to Belize Dollars rate for 06/08/2016
Friday 5 August 2016
2.5791 BZD
2.5816 BZD
2.5819 BZD
British Pounds to Belize Dollars rate for 05/08/2016
Thursday 4 August 2016
2.6322 BZD
2.5883 BZD
2.6103 BZD
British Pounds to Belize Dollars rate for 04/08/2016
Wednesday 3 August 2016
2.6248 BZD
2.6293 BZD
2.6271 BZD
British Pounds to Belize Dollars rate for 03/08/2016
Tuesday 2 August 2016
2.5905 BZD
2.6157 BZD
2.6039 BZD
British Pounds to Belize Dollars rate for 02/08/2016
Monday 1 August 2016
2.5840 BZD
2.5905 BZD
2.5873 BZD
British Pounds to Belize Dollars rate for 01/08/2016

July

Sunday 31 July 2016
2.5897 BZD
2.5801 BZD
2.5870 BZD
British Pounds to Belize Dollars rate for 31/07/2016
Saturday 30 July 2016
2.5894 BZD
2.5894 BZD
2.5894 BZD
British Pounds to Belize Dollars rate for 30/07/2016
Friday 29 July 2016
2.5872 BZD
2.5894 BZD
2.5883 BZD
British Pounds to Belize Dollars rate for 29/07/2016
Thursday 28 July 2016
2.5814 BZD
2.5879 BZD
2.5847 BZD
British Pounds to Belize Dollars rate for 28/07/2016
Wednesday 27 July 2016
2.5882 BZD
2.5804 BZD
2.5802 BZD
British Pounds to Belize Dollars rate for 27/07/2016
Tuesday 26 July 2016
2.5732 BZD
2.5837 BZD
2.5785 BZD
British Pounds to Belize Dollars rate for 26/07/2016
Monday 25 July 2016
2.5898 BZD
2.5800 BZD
2.5849 BZD
British Pounds to Belize Dollars rate for 25/07/2016
Sunday 24 July 2016
2.5977 BZD
2.5853 BZD
2.5890 BZD
British Pounds to Belize Dollars rate for 24/07/2016
Saturday 23 July 2016
2.5977 BZD
2.5853 BZD
2.5890 BZD
British Pounds to Belize Dollars rate for 23/07/2016
Friday 22 July 2016
2.5966 BZD
2.5827 BZD
2.5843 BZD
British Pounds to Belize Dollars rate for 22/07/2016
Thursday 21 July 2016
2.6009 BZD
2.5961 BZD
2.5963 BZD
British Pounds to Belize Dollars rate for 21/07/2016
Wednesday 20 July 2016
2.5851 BZD
2.6007 BZD
2.5929 BZD
British Pounds to Belize Dollars rate for 20/07/2016
Tuesday 19 July 2016
2.6021 BZD
2.5824 BZD
2.5923 BZD
British Pounds to Belize Dollars rate for 19/07/2016
Monday 18 July 2016
2.6001 BZD
2.5976 BZD
2.5989 BZD
British Pounds to Belize Dollars rate for 18/07/2016
Sunday 17 July 2016
2.6191 BZD
2.6106 BZD
2.6164 BZD
British Pounds to Belize Dollars rate for 17/07/2016
Saturday 16 July 2016
2.5961 BZD
2.5961 BZD
2.5961 BZD
British Pounds to Belize Dollars rate for 16/07/2016
Friday 15 July 2016
2.6269 BZD
2.5971 BZD
2.6120 BZD
British Pounds to Belize Dollars rate for 15/07/2016
Thursday 14 July 2016
2.5747 BZD
2.6176 BZD
2.5962 BZD
British Pounds to Belize Dollars rate for 14/07/2016
Wednesday 13 July 2016
2.6093 BZD
2.5797 BZD
2.5956 BZD
British Pounds to Belize Dollars rate for 13/07/2016
Tuesday 12 July 2016
2.5487 BZD
2.6097 BZD
2.5792 BZD
British Pounds to Belize Dollars rate for 12/07/2016
Monday 11 July 2016
2.5475 BZD
2.5494 BZD
2.5485 BZD
British Pounds to Belize Dollars rate for 11/07/2016
Sunday 10 July 2016
2.5413 BZD
2.5546 BZD
2.5486 BZD
British Pounds to Belize Dollars rate for 10/07/2016
Saturday 9 July 2016
2.5498 BZD
2.5498 BZD
2.5505 BZD
British Pounds to Belize Dollars rate for 09/07/2016
Friday 8 July 2016
2.5442 BZD
2.5512 BZD
2.5477 BZD
British Pounds to Belize Dollars rate for 08/07/2016
Thursday 7 July 2016
2.5333 BZD
2.5418 BZD
2.5483 BZD
British Pounds to Belize Dollars rate for 07/07/2016
Wednesday 6 July 2016
2.5695 BZD
2.5338 BZD
2.5517 BZD
British Pounds to Belize Dollars rate for 06/07/2016
Tuesday 5 July 2016
2.6036 BZD
2.5863 BZD
2.5947 BZD
British Pounds to Belize Dollars rate for 05/07/2016
Monday 4 July 2016
2.6084 BZD
2.6045 BZD
2.6065 BZD
British Pounds to Belize Dollars rate for 04/07/2016
Sunday 3 July 2016
2.6250 BZD
2.6088 BZD
2.6188 BZD
British Pounds to Belize Dollars rate for 03/07/2016
Saturday 2 July 2016
2.6104 BZD
2.6104 BZD
2.6071 BZD
British Pounds to Belize Dollars rate for 02/07/2016
Friday 1 July 2016
2.6288 BZD
2.6043 BZD
2.6166 BZD
British Pounds to Belize Dollars rate for 01/07/2016

June

Thursday 30 June 2016
2.6353 BZD
2.6219 BZD
2.6346 BZD
British Pounds to Belize Dollars rate for 30/06/2016
Wednesday 29 June 2016
2.6264 BZD
2.6334 BZD
2.6339 BZD
British Pounds to Belize Dollars rate for 29/06/2016
Tuesday 28 June 2016
2.5978 BZD
2.6236 BZD
2.6107 BZD
British Pounds to Belize Dollars rate for 28/06/2016
Monday 27 June 2016
2.6388 BZD
2.5937 BZD
2.6163 BZD
British Pounds to Belize Dollars rate for 27/06/2016
Sunday 26 June 2016
2.9287 BZD
2.7606 BZD
2.8216 BZD
British Pounds to Belize Dollars rate for 26/06/2016
Saturday 25 June 2016
2.9287 BZD
2.7606 BZD
2.8216 BZD
British Pounds to Belize Dollars rate for 25/06/2016
Friday 24 June 2016
2.8866 BZD
2.6718 BZD
2.7792 BZD
British Pounds to Belize Dollars rate for 24/06/2016
Thursday 23 June 2016
2.9017 BZD
2.9456 BZD
2.9237 BZD
British Pounds to Belize Dollars rate for 23/06/2016
Wednesday 22 June 2016
2.9028 BZD
2.9040 BZD
2.8946 BZD
British Pounds to Belize Dollars rate for 22/06/2016
Tuesday 21 June 2016
2.8860 BZD
2.9003 BZD
2.8932 BZD
British Pounds to Belize Dollars rate for 21/06/2016
Monday 20 June 2016
2.8761 BZD
2.8882 BZD
2.8822 BZD
British Pounds to Belize Dollars rate for 20/06/2016
Sunday 19 June 2016
2.8174 BZD
2.8378 BZD
2.8276 BZD
British Pounds to Belize Dollars rate for 19/06/2016
Saturday 18 June 2016
2.7889 BZD
2.8097 BZD
2.7989 BZD
British Pounds to Belize Dollars rate for 18/06/2016
Friday 17 June 2016
2.7915 BZD
2.8188 BZD
2.8052 BZD
British Pounds to Belize Dollars rate for 17/06/2016
Thursday 16 June 2016
2.7793 BZD
2.7788 BZD
2.7791 BZD
British Pounds to Belize Dollars rate for 16/06/2016
Wednesday 15 June 2016
2.7783 BZD
2.7824 BZD
2.7823 BZD
British Pounds to Belize Dollars rate for 15/06/2016
Tuesday 14 June 2016
2.7877 BZD
2.7857 BZD
2.7867 BZD
British Pounds to Belize Dollars rate for 14/06/2016
Monday 13 June 2016
2.8066 BZD
2.7831 BZD
2.7949 BZD
British Pounds to Belize Dollars rate for 13/06/2016
Sunday 12 June 2016
2.8491 BZD
2.8261 BZD
2.8330 BZD
British Pounds to Belize Dollars rate for 12/06/2016
Saturday 11 June 2016
2.8491 BZD
2.8261 BZD
2.8330 BZD
British Pounds to Belize Dollars rate for 11/06/2016
Friday 10 June 2016
2.8507 BZD
2.8331 BZD
2.8420 BZD
British Pounds to Belize Dollars rate for 10/06/2016
Thursday 9 June 2016
2.8454 BZD
2.8443 BZD
2.8449 BZD
British Pounds to Belize Dollars rate for 09/06/2016
Wednesday 8 June 2016
2.8595 BZD
2.8632 BZD
2.8614 BZD
British Pounds to Belize Dollars rate for 08/06/2016
Tuesday 7 June 2016
2.8353 BZD
2.8674 BZD
2.8514 BZD
British Pounds to Belize Dollars rate for 07/06/2016
Monday 6 June 2016
2.7782 BZD
2.8304 BZD
2.8043 BZD
British Pounds to Belize Dollars rate for 06/06/2016
Sunday 5 June 2016
2.8471 BZD
2.8109 BZD
2.8298 BZD
British Pounds to Belize Dollars rate for 05/06/2016
Saturday 4 June 2016
2.8471 BZD
2.8109 BZD
2.8298 BZD
British Pounds to Belize Dollars rate for 04/06/2016
Friday 3 June 2016
2.8430 BZD
2.8329 BZD
2.8380 BZD
British Pounds to Belize Dollars rate for 03/06/2016
Thursday 2 June 2016
2.8252 BZD
2.8483 BZD
2.8368 BZD
British Pounds to Belize Dollars rate for 02/06/2016
Wednesday 1 June 2016
2.8498 BZD
2.8367 BZD
2.8433 BZD
British Pounds to Belize Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
2.8736 BZD
2.8707 BZD
2.8722 BZD
British Pounds to Belize Dollars rate for 31/05/2016
Monday 30 May 2016
2.8910 BZD
2.8709 BZD
2.8810 BZD
British Pounds to Belize Dollars rate for 30/05/2016
Sunday 29 May 2016
2.8803 BZD
2.8914 BZD
2.8829 BZD
British Pounds to Belize Dollars rate for 29/05/2016
Saturday 28 May 2016
2.8803 BZD
2.8914 BZD
2.8829 BZD
British Pounds to Belize Dollars rate for 28/05/2016
Friday 27 May 2016
2.8788 BZD
2.8819 BZD
2.8804 BZD
British Pounds to Belize Dollars rate for 27/05/2016
Thursday 26 May 2016
2.8847 BZD
2.8875 BZD
2.8861 BZD
British Pounds to Belize Dollars rate for 26/05/2016
Wednesday 25 May 2016
2.8839 BZD
2.8804 BZD
2.8822 BZD
British Pounds to Belize Dollars rate for 25/05/2016
Tuesday 24 May 2016
2.8436 BZD
2.8710 BZD
2.8573 BZD
British Pounds to Belize Dollars rate for 24/05/2016
Monday 23 May 2016
2.8458 BZD
2.8429 BZD
2.8444 BZD
British Pounds to Belize Dollars rate for 23/05/2016
Sunday 22 May 2016
2.8728 BZD
2.8483 BZD
2.8586 BZD
British Pounds to Belize Dollars rate for 22/05/2016
Saturday 21 May 2016
2.8728 BZD
2.8483 BZD
2.8586 BZD
British Pounds to Belize Dollars rate for 21/05/2016
Friday 20 May 2016
2.8692 BZD
2.8547 BZD
2.8620 BZD
British Pounds to Belize Dollars rate for 20/05/2016
Thursday 19 May 2016
2.8806 BZD
2.8742 BZD
2.8774 BZD
British Pounds to Belize Dollars rate for 19/05/2016
Wednesday 18 May 2016
2.8439 BZD
2.8519 BZD
2.8479 BZD
British Pounds to Belize Dollars rate for 18/05/2016
Tuesday 17 May 2016
2.8463 BZD
2.8463 BZD
2.8463 BZD
British Pounds to Belize Dollars rate for 17/05/2016
Monday 16 May 2016
2.8280 BZD
2.8138 BZD
2.8153 BZD
British Pounds to Belize Dollars rate for 16/05/2016
Sunday 15 May 2016
2.8454 BZD
2.8456 BZD
2.8454 BZD
British Pounds to Belize Dollars rate for 15/05/2016
Saturday 14 May 2016
2.8454 BZD
2.8456 BZD
2.8454 BZD
British Pounds to Belize Dollars rate for 14/05/2016
Friday 13 May 2016
2.8442 BZD
2.8321 BZD
2.8382 BZD
British Pounds to Belize Dollars rate for 13/05/2016
Thursday 12 May 2016
2.8306 BZD
2.8471 BZD
2.8389 BZD
British Pounds to Belize Dollars rate for 12/05/2016
Wednesday 11 May 2016
2.8164 BZD
2.8351 BZD
2.8258 BZD
British Pounds to Belize Dollars rate for 11/05/2016
Tuesday 10 May 2016
2.8138 BZD
2.8134 BZD
2.8136 BZD
British Pounds to Belize Dollars rate for 10/05/2016
Monday 9 May 2016
2.8242 BZD
2.8195 BZD
2.8219 BZD
British Pounds to Belize Dollars rate for 09/05/2016
Friday 6 May 2016
2.8332 BZD
2.8296 BZD
2.8314 BZD
British Pounds to Belize Dollars rate for 06/05/2016
Thursday 5 May 2016
2.8294 BZD
2.8302 BZD
2.8263 BZD
British Pounds to Belize Dollars rate for 05/05/2016
Wednesday 4 May 2016
2.8264 BZD
2.8264 BZD
2.8264 BZD
British Pounds to Belize Dollars rate for 04/05/2016
Tuesday 3 May 2016
2.8504 BZD
2.8593 BZD
2.8560 BZD
British Pounds to Belize Dollars rate for 03/05/2016
Monday 2 May 2016
2.8329 BZD
2.8564 BZD
2.8447 BZD
British Pounds to Belize Dollars rate for 02/05/2016

April

Saturday 30 April 2016
2.8511 BZD
2.8511 BZD
2.8511 BZD
British Pounds to Belize Dollars rate for 30/04/2016
Friday 29 April 2016
2.8481 BZD
2.8526 BZD
2.8504 BZD
British Pounds to Belize Dollars rate for 29/04/2016
Thursday 28 April 2016
2.8401 BZD
2.8401 BZD
2.8401 BZD
British Pounds to Belize Dollars rate for 28/04/2016
Wednesday 27 April 2016
2.8395 BZD
2.8315 BZD
2.8396 BZD
British Pounds to Belize Dollars rate for 27/04/2016
Tuesday 26 April 2016
2.8240 BZD
2.8406 BZD
2.8323 BZD
British Pounds to Belize Dollars rate for 26/04/2016
Monday 25 April 2016
2.8268 BZD
2.8229 BZD
2.8249 BZD
British Pounds to Belize Dollars rate for 25/04/2016
Friday 22 April 2016
2.8062 BZD
2.8062 BZD
2.8062 BZD
British Pounds to Belize Dollars rate for 22/04/2016
Thursday 21 April 2016
2.8132 BZD
2.7990 BZD
2.8061 BZD
British Pounds to Belize Dollars rate for 21/04/2016
Wednesday 20 April 2016
2.8005 BZD
2.8043 BZD
2.8024 BZD
British Pounds to Belize Dollars rate for 20/04/2016
Tuesday 19 April 2016
2.7865 BZD
2.8018 BZD
2.7942 BZD
British Pounds to Belize Dollars rate for 19/04/2016
Monday 18 April 2016
2.7612 BZD
2.7672 BZD
2.7636 BZD
British Pounds to Belize Dollars rate for 18/04/2016
Friday 15 April 2016
2.7587 BZD
2.7647 BZD
2.7617 BZD
British Pounds to Belize Dollars rate for 15/04/2016
Thursday 14 April 2016
2.7743 BZD
2.7608 BZD
2.7676 BZD
British Pounds to Belize Dollars rate for 14/04/2016
Wednesday 13 April 2016
2.7901 BZD
2.7788 BZD
2.7845 BZD
British Pounds to Belize Dollars rate for 13/04/2016
Tuesday 12 April 2016
2.7714 BZD
2.7927 BZD
2.7821 BZD
British Pounds to Belize Dollars rate for 12/04/2016
Monday 11 April 2016
2.7474 BZD
2.7768 BZD
2.7613 BZD
British Pounds to Belize Dollars rate for 11/04/2016
Friday 8 April 2016
2.7448 BZD
2.7448 BZD
2.7448 BZD
British Pounds to Belize Dollars rate for 08/04/2016
Thursday 7 April 2016
2.7460 BZD
2.7424 BZD
2.7485 BZD
British Pounds to Belize Dollars rate for 07/04/2016
Wednesday 6 April 2016
2.7561 BZD
2.7449 BZD
2.7505 BZD
British Pounds to Belize Dollars rate for 06/04/2016
Tuesday 5 April 2016
2.7759 BZD
2.7727 BZD
2.7743 BZD
British Pounds to Belize Dollars rate for 05/04/2016
Monday 4 April 2016
2.7793 BZD
2.7759 BZD
2.7776 BZD
British Pounds to Belize Dollars rate for 04/04/2016
Friday 1 April 2016
2.8027 BZD
2.7877 BZD
2.7952 BZD
British Pounds to Belize Dollars rate for 01/04/2016

March

Thursday 31 March 2016
2.8120 BZD
2.8120 BZD
2.8120 BZD
British Pounds to Belize Dollars rate for 31/03/2016
Wednesday 30 March 2016
2.7846 BZD
2.8014 BZD
2.7966 BZD
British Pounds to Belize Dollars rate for 30/03/2016
Tuesday 29 March 2016
2.7885 BZD
2.7837 BZD
2.7861 BZD
British Pounds to Belize Dollars rate for 29/03/2016
Monday 28 March 2016
2.7749 BZD
2.7748 BZD
2.7749 BZD
British Pounds to Belize Dollars rate for 28/03/2016
Friday 25 March 2016
2.7728 BZD
2.7714 BZD
2.7722 BZD
British Pounds to Belize Dollars rate for 25/03/2016
Thursday 24 March 2016
2.7535 BZD
2.7769 BZD
2.7652 BZD
British Pounds to Belize Dollars rate for 24/03/2016
Wednesday 23 March 2016
2.7759 BZD
2.7673 BZD
2.7716 BZD
British Pounds to Belize Dollars rate for 23/03/2016
Tuesday 22 March 2016
2.8126 BZD
2.7738 BZD
2.7925 BZD
British Pounds to Belize Dollars rate for 22/03/2016
Monday 21 March 2016
2.8184 BZD
2.8085 BZD
2.8135 BZD
British Pounds to Belize Dollars rate for 21/03/2016
Saturday 19 March 2016
2.8224 BZD
2.8224 BZD
2.8224 BZD
British Pounds to Belize Dollars rate for 19/03/2016
Friday 18 March 2016
2.8224 BZD
2.8224 BZD
2.8224 BZD
British Pounds to Belize Dollars rate for 18/03/2016
Thursday 17 March 2016
2.7527 BZD
2.8259 BZD
2.7893 BZD
British Pounds to Belize Dollars rate for 17/03/2016
Wednesday 16 March 2016
2.7553 BZD
2.7480 BZD
2.7517 BZD
British Pounds to Belize Dollars rate for 16/03/2016
Tuesday 15 March 2016
2.7844 BZD
2.7603 BZD
2.7724 BZD
British Pounds to Belize Dollars rate for 15/03/2016
Monday 14 March 2016
2.7917 BZD
2.7902 BZD
2.7936 BZD
British Pounds to Belize Dollars rate for 14/03/2016
Friday 11 March 2016
2.7294 BZD
2.7892 BZD
2.7593 BZD
British Pounds to Belize Dollars rate for 11/03/2016
Thursday 10 March 2016
2.7655 BZD
2.7689 BZD
2.7672 BZD
British Pounds to Belize Dollars rate for 10/03/2016
Wednesday 9 March 2016
2.7725 BZD
2.7729 BZD
2.7727 BZD
British Pounds to Belize Dollars rate for 09/03/2016
Tuesday 8 March 2016
2.7620 BZD
2.7727 BZD
2.7674 BZD
British Pounds to Belize Dollars rate for 08/03/2016
Monday 7 March 2016
2.7678 BZD
2.7597 BZD
2.7638 BZD
British Pounds to Belize Dollars rate for 07/03/2016
Friday 4 March 2016
2.7431 BZD
2.7582 BZD
2.7536 BZD
British Pounds to Belize Dollars rate for 04/03/2016
Thursday 3 March 2016
2.7395 BZD
2.7445 BZD
2.7420 BZD
British Pounds to Belize Dollars rate for 03/03/2016
Wednesday 2 March 2016
2.7199 BZD
2.7275 BZD
2.7237 BZD
British Pounds to Belize Dollars rate for 02/03/2016
Tuesday 1 March 2016
2.7165 BZD
2.7213 BZD
2.7204 BZD
British Pounds to Belize Dollars rate for 01/03/2016

February

Monday 29 February 2016
2.7266 BZD
2.7143 BZD
2.7130 BZD
British Pounds to Belize Dollars rate for 29/02/2016
Friday 26 February 2016
2.7189 BZD
2.7218 BZD
2.7209 BZD
British Pounds to Belize Dollars rate for 26/02/2016
Thursday 25 February 2016
2.7019 BZD
2.7205 BZD
2.7132 BZD
British Pounds to Belize Dollars rate for 25/02/2016
Wednesday 24 February 2016
2.7246 BZD
2.7027 BZD
2.7137 BZD
British Pounds to Belize Dollars rate for 24/02/2016
Tuesday 23 February 2016
2.7574 BZD
2.7492 BZD
2.7533 BZD
British Pounds to Belize Dollars rate for 23/02/2016
Monday 22 February 2016
2.7829 BZD
2.7607 BZD
2.7655 BZD
British Pounds to Belize Dollars rate for 22/02/2016
Saturday 20 February 2016
2.7862 BZD
2.7862 BZD
2.7862 BZD
British Pounds to Belize Dollars rate for 20/02/2016
Friday 19 February 2016
2.7889 BZD
2.8019 BZD
2.7919 BZD
British Pounds to Belize Dollars rate for 19/02/2016
Thursday 18 February 2016
2.7879 BZD
2.7939 BZD
2.7954 BZD
British Pounds to Belize Dollars rate for 18/02/2016
Wednesday 17 February 2016
2.7940 BZD
2.7922 BZD
2.7914 BZD
British Pounds to Belize Dollars rate for 17/02/2016
Tuesday 16 February 2016
2.8218 BZD
2.8119 BZD
2.8169 BZD
British Pounds to Belize Dollars rate for 16/02/2016
Monday 15 February 2016
2.8413 BZD
2.8208 BZD
2.8311 BZD
British Pounds to Belize Dollars rate for 15/02/2016
Sunday 14 February 2016
2.8354 BZD
2.8354 BZD
2.8354 BZD
British Pounds to Belize Dollars rate for 14/02/2016
Friday 12 February 2016
2.8292 BZD
2.8352 BZD
2.8334 BZD
British Pounds to Belize Dollars rate for 12/02/2016
Thursday 11 February 2016
2.8255 BZD
2.8303 BZD
2.8207 BZD
British Pounds to Belize Dollars rate for 11/02/2016
Wednesday 10 February 2016
2.8007 BZD
2.8376 BZD
2.8192 BZD
British Pounds to Belize Dollars rate for 10/02/2016
Tuesday 9 February 2016
2.7923 BZD
2.8033 BZD
2.8015 BZD
British Pounds to Belize Dollars rate for 09/02/2016
Monday 8 February 2016
2.8428 BZD
2.8097 BZD
2.8263 BZD
British Pounds to Belize Dollars rate for 08/02/2016
Friday 5 February 2016
2.8341 BZD
2.8367 BZD
2.8354 BZD
British Pounds to Belize Dollars rate for 05/02/2016
Thursday 4 February 2016
2.7971 BZD
2.8415 BZD
2.8193 BZD
British Pounds to Belize Dollars rate for 04/02/2016
Wednesday 3 February 2016
2.8047 BZD
2.8033 BZD
2.8152 BZD
British Pounds to Belize Dollars rate for 03/02/2016
Tuesday 2 February 2016
2.8038 BZD
2.8094 BZD
2.8085 BZD
British Pounds to Belize Dollars rate for 02/02/2016
Monday 1 February 2016
2.7962 BZD
2.8044 BZD
2.7916 BZD
British Pounds to Belize Dollars rate for 01/02/2016

January

Friday 29 January 2016
2.7939 BZD
2.7878 BZD
2.7905 BZD
British Pounds to Belize Dollars rate for 29/01/2016
Thursday 28 January 2016
2.7717 BZD
2.7919 BZD
2.7818 BZD
British Pounds to Belize Dollars rate for 28/01/2016
Wednesday 27 January 2016
2.7862 BZD
2.7700 BZD
2.7793 BZD
British Pounds to Belize Dollars rate for 27/01/2016
Tuesday 26 January 2016
2.7631 BZD
2.7856 BZD
2.7744 BZD
British Pounds to Belize Dollars rate for 26/01/2016
Monday 25 January 2016
2.7896 BZD
2.7678 BZD
2.7787 BZD
British Pounds to Belize Dollars rate for 25/01/2016
Saturday 23 January 2016
2.7856 BZD
2.7856 BZD
2.7856 BZD
British Pounds to Belize Dollars rate for 23/01/2016
Friday 22 January 2016
2.7876 BZD
2.7891 BZD
2.7884 BZD
British Pounds to Belize Dollars rate for 22/01/2016
Thursday 21 January 2016
2.7758 BZD
2.7798 BZD
2.7652 BZD
British Pounds to Belize Dollars rate for 21/01/2016
Wednesday 20 January 2016
2.7464 BZD
2.7697 BZD
2.7581 BZD
British Pounds to Belize Dollars rate for 20/01/2016
Tuesday 19 January 2016
2.7806 BZD
2.7484 BZD
2.7645 BZD
British Pounds to Belize Dollars rate for 19/01/2016
Monday 18 January 2016
2.7753 BZD
2.7768 BZD
2.7819 BZD
British Pounds to Belize Dollars rate for 18/01/2016
Friday 15 January 2016
2.8269 BZD
2.7755 BZD
2.8012 BZD
British Pounds to Belize Dollars rate for 15/01/2016
Thursday 14 January 2016
2.7872 BZD
2.8120 BZD
2.7996 BZD
British Pounds to Belize Dollars rate for 14/01/2016
Wednesday 13 January 2016
2.8208 BZD
2.7935 BZD
2.8072 BZD
British Pounds to Belize Dollars rate for 13/01/2016
Tuesday 12 January 2016
2.8499 BZD
2.8099 BZD
2.8299 BZD
British Pounds to Belize Dollars rate for 12/01/2016
Monday 11 January 2016
2.8138 BZD
2.8451 BZD
2.8295 BZD
British Pounds to Belize Dollars rate for 11/01/2016
Friday 8 January 2016
2.8358 BZD
2.8161 BZD
2.8311 BZD
British Pounds to Belize Dollars rate for 08/01/2016
Thursday 7 January 2016
2.8433 BZD
2.8345 BZD
2.8389 BZD
British Pounds to Belize Dollars rate for 07/01/2016
Wednesday 6 January 2016
2.8619 BZD
2.8421 BZD
2.8520 BZD
British Pounds to Belize Dollars rate for 06/01/2016
Tuesday 5 January 2016
2.8920 BZD
2.8608 BZD
2.8748 BZD
British Pounds to Belize Dollars rate for 05/01/2016
Monday 4 January 2016
2.8828 BZD
2.8915 BZD
2.8851 BZD
British Pounds to Belize Dollars rate for 04/01/2016
Friday 1 January 2016
2.8813 BZD
2.8881 BZD
2.8833 BZD
British Pounds to Belize Dollars rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.