MENU

Converting British Pounds into Belize Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.128 on 18/06/2015

Worst Exchange Rate: 2.8443 on 13/04/2015

Mid Exchange Rate: 3.004 on 09/06/2015


Today's Live Rate: 1 GBP = 2.6890 BZD

Best Retail Rate: 1 GBP = 2.6702 BZD

Indicative Bank Rate: 1 GBP = 2.5836 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.8857 BZD
2.8881 BZD
2.8869 BZD
British Pounds to Belize Dollars rate for 31/12/2015
Wednesday 30 December 2015
2.9002 BZD
2.8867 BZD
2.8923 BZD
British Pounds to Belize Dollars rate for 30/12/2015
Tuesday 29 December 2015
2.9052 BZD
2.9014 BZD
2.8985 BZD
British Pounds to Belize Dollars rate for 29/12/2015
Monday 28 December 2015
2.9011 BZD
2.9055 BZD
2.9033 BZD
British Pounds to Belize Dollars rate for 28/12/2015
Friday 25 December 2015
2.9128 BZD
2.9088 BZD
2.9108 BZD
British Pounds to Belize Dollars rate for 25/12/2015
Thursday 24 December 2015
2.9040 BZD
2.9015 BZD
2.9054 BZD
British Pounds to Belize Dollars rate for 24/12/2015
Wednesday 23 December 2015
2.8887 BZD
2.9043 BZD
2.8965 BZD
British Pounds to Belize Dollars rate for 23/12/2015
Tuesday 22 December 2015
2.8900 BZD
2.8871 BZD
2.8935 BZD
British Pounds to Belize Dollars rate for 22/12/2015
Monday 21 December 2015
2.8956 BZD
2.8872 BZD
2.8953 BZD
British Pounds to Belize Dollars rate for 21/12/2015
Friday 18 December 2015
2.9058 BZD
2.8969 BZD
2.9021 BZD
British Pounds to Belize Dollars rate for 18/12/2015
Thursday 17 December 2015
2.9335 BZD
2.9071 BZD
2.9197 BZD
British Pounds to Belize Dollars rate for 17/12/2015
Wednesday 16 December 2015
2.9528 BZD
2.9271 BZD
2.9400 BZD
British Pounds to Belize Dollars rate for 16/12/2015
Tuesday 15 December 2015
2.9491 BZD
2.9540 BZD
2.9527 BZD
British Pounds to Belize Dollars rate for 15/12/2015
Monday 14 December 2015
2.9599 BZD
2.9523 BZD
2.9529 BZD
British Pounds to Belize Dollars rate for 14/12/2015
Friday 11 December 2015
2.9504 BZD
2.9540 BZD
2.9537 BZD
British Pounds to Belize Dollars rate for 11/12/2015
Thursday 10 December 2015
2.9345 BZD
2.9420 BZD
2.9383 BZD
British Pounds to Belize Dollars rate for 10/12/2015
Wednesday 9 December 2015
2.9181 BZD
2.9327 BZD
2.9284 BZD
British Pounds to Belize Dollars rate for 09/12/2015
Tuesday 8 December 2015
2.9257 BZD
2.9167 BZD
2.9212 BZD
British Pounds to Belize Dollars rate for 08/12/2015
Monday 7 December 2015
2.9484 BZD
2.9259 BZD
2.9372 BZD
British Pounds to Belize Dollars rate for 07/12/2015
Friday 4 December 2015
2.8458 BZD
2.9467 BZD
2.8963 BZD
British Pounds to Belize Dollars rate for 04/12/2015
Thursday 3 December 2015
2.9079 BZD
2.8459 BZD
2.8778 BZD
British Pounds to Belize Dollars rate for 03/12/2015
Wednesday 2 December 2015
2.9283 BZD
2.9075 BZD
2.9179 BZD
British Pounds to Belize Dollars rate for 02/12/2015
Tuesday 1 December 2015
2.9355 BZD
2.9283 BZD
2.9323 BZD
British Pounds to Belize Dollars rate for 01/12/2015

November

Monday 30 November 2015
2.9259 BZD
2.9230 BZD
2.9250 BZD
British Pounds to Belize Dollars rate for 30/11/2015
Friday 27 November 2015
2.9450 BZD
2.9303 BZD
2.9376 BZD
British Pounds to Belize Dollars rate for 27/11/2015
Thursday 26 November 2015
2.9351 BZD
2.9371 BZD
2.9384 BZD
British Pounds to Belize Dollars rate for 26/11/2015
Wednesday 25 November 2015
2.9357 BZD
2.9363 BZD
2.9343 BZD
British Pounds to Belize Dollars rate for 25/11/2015
Tuesday 24 November 2015
2.9431 BZD
2.9371 BZD
2.9402 BZD
British Pounds to Belize Dollars rate for 24/11/2015
Monday 23 November 2015
2.9706 BZD
2.9423 BZD
2.9565 BZD
British Pounds to Belize Dollars rate for 23/11/2015
Friday 20 November 2015
2.9756 BZD
2.9755 BZD
2.9748 BZD
British Pounds to Belize Dollars rate for 20/11/2015
Thursday 19 November 2015
2.9660 BZD
2.9748 BZD
2.9704 BZD
British Pounds to Belize Dollars rate for 19/11/2015
Wednesday 18 November 2015
2.9707 BZD
2.9624 BZD
2.9666 BZD
British Pounds to Belize Dollars rate for 18/11/2015
Tuesday 17 November 2015
2.9753 BZD
2.9617 BZD
2.9685 BZD
British Pounds to Belize Dollars rate for 17/11/2015
Monday 16 November 2015
2.9826 BZD
2.9617 BZD
2.9722 BZD
British Pounds to Belize Dollars rate for 16/11/2015
Friday 13 November 2015
2.9420 BZD
2.9666 BZD
2.9543 BZD
British Pounds to Belize Dollars rate for 13/11/2015
Thursday 12 November 2015
2.9532 BZD
2.9412 BZD
2.9491 BZD
British Pounds to Belize Dollars rate for 12/11/2015
Wednesday 11 November 2015
2.9469 BZD
2.9556 BZD
2.9524 BZD
British Pounds to Belize Dollars rate for 11/11/2015
Tuesday 10 November 2015
2.9524 BZD
2.9440 BZD
2.9482 BZD
British Pounds to Belize Dollars rate for 10/11/2015
Monday 9 November 2015
2.9704 BZD
2.9524 BZD
2.9566 BZD
British Pounds to Belize Dollars rate for 09/11/2015
Friday 6 November 2015
2.9625 BZD
2.9485 BZD
2.9555 BZD
British Pounds to Belize Dollars rate for 06/11/2015
Thursday 5 November 2015
3.0156 BZD
2.9827 BZD
3.0030 BZD
British Pounds to Belize Dollars rate for 05/11/2015
Wednesday 4 November 2015
3.0096 BZD
3.0034 BZD
3.0065 BZD
British Pounds to Belize Dollars rate for 04/11/2015
Tuesday 3 November 2015
3.0071 BZD
2.9977 BZD
3.0024 BZD
British Pounds to Belize Dollars rate for 03/11/2015
Monday 2 November 2015
3.0078 BZD
3.0146 BZD
3.0112 BZD
British Pounds to Belize Dollars rate for 02/11/2015

October

Friday 30 October 2015
2.9822 BZD
2.9946 BZD
2.9884 BZD
British Pounds to Belize Dollars rate for 30/10/2015
Thursday 29 October 2015
3.0180 BZD
2.9773 BZD
2.9977 BZD
British Pounds to Belize Dollars rate for 29/10/2015
Wednesday 28 October 2015
2.9940 BZD
2.9814 BZD
2.9877 BZD
British Pounds to Belize Dollars rate for 28/10/2015
Tuesday 27 October 2015
3.0151 BZD
2.9910 BZD
3.0031 BZD
British Pounds to Belize Dollars rate for 27/10/2015
Monday 26 October 2015
3.0046 BZD
3.0220 BZD
3.0133 BZD
British Pounds to Belize Dollars rate for 26/10/2015
Friday 23 October 2015
3.0033 BZD
3.0033 BZD
3.0033 BZD
British Pounds to Belize Dollars rate for 23/10/2015
Thursday 22 October 2015
3.0118 BZD
3.0645 BZD
3.0382 BZD
British Pounds to Belize Dollars rate for 22/10/2015
Wednesday 21 October 2015
3.0209 BZD
3.0165 BZD
3.0187 BZD
British Pounds to Belize Dollars rate for 21/10/2015
Tuesday 20 October 2015
3.0165 BZD
3.0206 BZD
3.0186 BZD
British Pounds to Belize Dollars rate for 20/10/2015
Monday 19 October 2015
3.0050 BZD
3.0191 BZD
3.0121 BZD
British Pounds to Belize Dollars rate for 19/10/2015
Friday 16 October 2015
3.0369 BZD
3.0119 BZD
3.0244 BZD
British Pounds to Belize Dollars rate for 16/10/2015
Thursday 15 October 2015
3.0012 BZD
3.0209 BZD
3.0111 BZD
British Pounds to Belize Dollars rate for 15/10/2015
Wednesday 14 October 2015
2.9751 BZD
2.9980 BZD
2.9866 BZD
British Pounds to Belize Dollars rate for 14/10/2015
Tuesday 13 October 2015
2.9956 BZD
2.9719 BZD
2.9838 BZD
British Pounds to Belize Dollars rate for 13/10/2015
Monday 12 October 2015
2.9951 BZD
2.9951 BZD
2.9951 BZD
British Pounds to Belize Dollars rate for 12/10/2015
Sunday 11 October 2015
2.9872 BZD
2.9872 BZD
2.9872 BZD
British Pounds to Belize Dollars rate for 11/10/2015
Friday 9 October 2015
2.9982 BZD
2.9935 BZD
2.9959 BZD
British Pounds to Belize Dollars rate for 09/10/2015
Thursday 8 October 2015
2.9905 BZD
2.9898 BZD
2.9902 BZD
British Pounds to Belize Dollars rate for 08/10/2015
Wednesday 7 October 2015
2.9852 BZD
2.9852 BZD
2.9852 BZD
British Pounds to Belize Dollars rate for 07/10/2015
Tuesday 6 October 2015
2.9689 BZD
2.9563 BZD
2.9626 BZD
British Pounds to Belize Dollars rate for 06/10/2015
Monday 5 October 2015
2.9457 BZD
2.9615 BZD
2.9536 BZD
British Pounds to Belize Dollars rate for 05/10/2015
Friday 2 October 2015
2.9408 BZD
2.9542 BZD
2.9475 BZD
British Pounds to Belize Dollars rate for 02/10/2015
Thursday 1 October 2015
2.9611 BZD
2.9517 BZD
2.9564 BZD
British Pounds to Belize Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
2.9499 BZD
2.9611 BZD
2.9555 BZD
British Pounds to Belize Dollars rate for 30/09/2015
Tuesday 29 September 2015
2.9406 BZD
2.9600 BZD
2.9473 BZD
British Pounds to Belize Dollars rate for 29/09/2015
Monday 28 September 2015
2.9578 BZD
2.9636 BZD
2.9607 BZD
British Pounds to Belize Dollars rate for 28/09/2015
Friday 25 September 2015
2.9836 BZD
2.9664 BZD
2.9750 BZD
British Pounds to Belize Dollars rate for 25/09/2015
Thursday 24 September 2015
2.9671 BZD
2.9762 BZD
2.9717 BZD
British Pounds to Belize Dollars rate for 24/09/2015
Wednesday 23 September 2015
3.0041 BZD
2.9851 BZD
2.9946 BZD
British Pounds to Belize Dollars rate for 23/09/2015
Tuesday 22 September 2015
3.0506 BZD
3.0095 BZD
3.0301 BZD
British Pounds to Belize Dollars rate for 22/09/2015
Monday 21 September 2015
3.0647 BZD
3.0304 BZD
3.0476 BZD
British Pounds to Belize Dollars rate for 21/09/2015
Friday 18 September 2015
3.0105 BZD
3.0484 BZD
3.0295 BZD
British Pounds to Belize Dollars rate for 18/09/2015
Thursday 17 September 2015
3.0232 BZD
3.0291 BZD
3.0262 BZD
British Pounds to Belize Dollars rate for 17/09/2015
Wednesday 16 September 2015
3.0165 BZD
3.0259 BZD
3.0212 BZD
British Pounds to Belize Dollars rate for 16/09/2015
Tuesday 15 September 2015
3.0285 BZD
3.0220 BZD
3.0253 BZD
British Pounds to Belize Dollars rate for 15/09/2015
Monday 14 September 2015
3.0081 BZD
3.0249 BZD
3.0141 BZD
British Pounds to Belize Dollars rate for 14/09/2015
Friday 11 September 2015
3.0031 BZD
3.0226 BZD
3.0129 BZD
British Pounds to Belize Dollars rate for 11/09/2015
Thursday 10 September 2015
2.9917 BZD
3.0293 BZD
3.0105 BZD
British Pounds to Belize Dollars rate for 10/09/2015
Wednesday 9 September 2015
2.9889 BZD
3.0098 BZD
2.9994 BZD
British Pounds to Belize Dollars rate for 09/09/2015
Tuesday 8 September 2015
2.9774 BZD
2.9971 BZD
2.9873 BZD
British Pounds to Belize Dollars rate for 08/09/2015
Monday 7 September 2015
2.9577 BZD
2.9763 BZD
2.9670 BZD
British Pounds to Belize Dollars rate for 07/09/2015
Friday 4 September 2015
2.9698 BZD
2.9698 BZD
2.9698 BZD
British Pounds to Belize Dollars rate for 04/09/2015
Thursday 3 September 2015
2.9963 BZD
3.0028 BZD
2.9920 BZD
British Pounds to Belize Dollars rate for 03/09/2015
Wednesday 2 September 2015
2.9817 BZD
2.9817 BZD
2.9817 BZD
British Pounds to Belize Dollars rate for 02/09/2015
Tuesday 1 September 2015
2.9926 BZD
2.9791 BZD
2.9861 BZD
British Pounds to Belize Dollars rate for 01/09/2015

August

Monday 31 August 2015
3.0253 BZD
3.0064 BZD
3.0159 BZD
British Pounds to Belize Dollars rate for 31/08/2015
Friday 28 August 2015
3.0171 BZD
3.0004 BZD
3.0088 BZD
British Pounds to Belize Dollars rate for 28/08/2015
Thursday 27 August 2015
3.0418 BZD
3.0110 BZD
3.0264 BZD
British Pounds to Belize Dollars rate for 27/08/2015
Wednesday 26 August 2015
3.0476 BZD
3.0461 BZD
3.0469 BZD
British Pounds to Belize Dollars rate for 26/08/2015
Tuesday 25 August 2015
3.0602 BZD
3.0752 BZD
3.0677 BZD
British Pounds to Belize Dollars rate for 25/08/2015
Monday 24 August 2015
3.0428 BZD
3.0743 BZD
3.0508 BZD
British Pounds to Belize Dollars rate for 24/08/2015
Friday 21 August 2015
3.0510 BZD
3.0675 BZD
3.0593 BZD
British Pounds to Belize Dollars rate for 21/08/2015
Thursday 20 August 2015
3.0614 BZD
3.0614 BZD
3.0614 BZD
British Pounds to Belize Dollars rate for 20/08/2015
Wednesday 19 August 2015
3.0948 BZD
3.0669 BZD
3.0809 BZD
British Pounds to Belize Dollars rate for 19/08/2015
Tuesday 18 August 2015
3.0729 BZD
3.0916 BZD
3.0823 BZD
British Pounds to Belize Dollars rate for 18/08/2015
Monday 17 August 2015
3.1053 BZD
3.0796 BZD
3.0925 BZD
British Pounds to Belize Dollars rate for 17/08/2015
Friday 14 August 2015
3.0640 BZD
3.0929 BZD
3.0798 BZD
British Pounds to Belize Dollars rate for 14/08/2015
Thursday 13 August 2015
3.0726 BZD
3.0776 BZD
3.0751 BZD
British Pounds to Belize Dollars rate for 13/08/2015
Wednesday 12 August 2015
3.0673 BZD
3.0710 BZD
3.0692 BZD
British Pounds to Belize Dollars rate for 12/08/2015
Tuesday 11 August 2015
3.0453 BZD
3.0691 BZD
3.0572 BZD
British Pounds to Belize Dollars rate for 11/08/2015
Monday 10 August 2015
3.0413 BZD
3.0469 BZD
3.0413 BZD
British Pounds to Belize Dollars rate for 10/08/2015
Friday 7 August 2015
3.0496 BZD
3.0553 BZD
3.0525 BZD
British Pounds to Belize Dollars rate for 07/08/2015
Thursday 6 August 2015
3.0618 BZD
3.0546 BZD
3.0582 BZD
British Pounds to Belize Dollars rate for 06/08/2015
Wednesday 5 August 2015
3.0918 BZD
3.0644 BZD
3.0781 BZD
British Pounds to Belize Dollars rate for 05/08/2015
Tuesday 4 August 2015
3.0735 BZD
3.0713 BZD
3.0724 BZD
British Pounds to Belize Dollars rate for 04/08/2015
Monday 3 August 2015
3.0773 BZD
3.0705 BZD
3.0739 BZD
British Pounds to Belize Dollars rate for 03/08/2015

July

Friday 31 July 2015
3.0789 BZD
3.0693 BZD
3.0741 BZD
British Pounds to Belize Dollars rate for 31/07/2015
Thursday 30 July 2015
3.0922 BZD
3.0765 BZD
3.0844 BZD
British Pounds to Belize Dollars rate for 30/07/2015
Wednesday 29 July 2015
3.0651 BZD
3.0838 BZD
3.0745 BZD
British Pounds to Belize Dollars rate for 29/07/2015
Tuesday 28 July 2015
3.0513 BZD
3.0709 BZD
3.0611 BZD
British Pounds to Belize Dollars rate for 28/07/2015
Monday 27 July 2015
3.0435 BZD
3.0464 BZD
3.0450 BZD
British Pounds to Belize Dollars rate for 27/07/2015
Friday 24 July 2015
3.0504 BZD
3.0445 BZD
3.0475 BZD
British Pounds to Belize Dollars rate for 24/07/2015
Thursday 23 July 2015
3.0668 BZD
3.0643 BZD
3.0656 BZD
British Pounds to Belize Dollars rate for 23/07/2015
Wednesday 22 July 2015
3.0331 BZD
3.0663 BZD
3.0497 BZD
British Pounds to Belize Dollars rate for 22/07/2015
Tuesday 21 July 2015
3.0589 BZD
3.0527 BZD
3.0558 BZD
British Pounds to Belize Dollars rate for 21/07/2015
Monday 20 July 2015
3.0781 BZD
3.0571 BZD
3.0676 BZD
British Pounds to Belize Dollars rate for 20/07/2015
Sunday 19 July 2015
3.0781 BZD
3.0781 BZD
3.0781 BZD
British Pounds to Belize Dollars rate for 19/07/2015
Friday 17 July 2015
3.0674 BZD
3.0637 BZD
3.0656 BZD
British Pounds to Belize Dollars rate for 17/07/2015
Thursday 16 July 2015
3.0927 BZD
3.0657 BZD
3.0792 BZD
British Pounds to Belize Dollars rate for 16/07/2015
Wednesday 15 July 2015
3.0767 BZD
3.0689 BZD
3.0728 BZD
British Pounds to Belize Dollars rate for 15/07/2015
Tuesday 14 July 2015
3.0636 BZD
3.0585 BZD
3.0611 BZD
British Pounds to Belize Dollars rate for 14/07/2015
Monday 13 July 2015
3.0643 BZD
3.0532 BZD
3.0588 BZD
British Pounds to Belize Dollars rate for 13/07/2015
Friday 10 July 2015
3.0151 BZD
3.0515 BZD
3.0333 BZD
British Pounds to Belize Dollars rate for 10/07/2015
Thursday 9 July 2015
3.0033 BZD
3.0196 BZD
3.0102 BZD
British Pounds to Belize Dollars rate for 09/07/2015
Wednesday 8 July 2015
3.0301 BZD
3.0174 BZD
3.0238 BZD
British Pounds to Belize Dollars rate for 08/07/2015
Tuesday 7 July 2015
3.0607 BZD
3.0392 BZD
3.0500 BZD
British Pounds to Belize Dollars rate for 07/07/2015
Monday 6 July 2015
3.0828 BZD
3.0555 BZD
3.0692 BZD
British Pounds to Belize Dollars rate for 06/07/2015
Friday 3 July 2015
3.0728 BZD
3.0728 BZD
3.0728 BZD
British Pounds to Belize Dollars rate for 03/07/2015
Thursday 2 July 2015
3.0855 BZD
3.0629 BZD
3.0742 BZD
British Pounds to Belize Dollars rate for 02/07/2015
Wednesday 1 July 2015
3.0969 BZD
3.0766 BZD
3.0868 BZD
British Pounds to Belize Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
3.0665 BZD
3.0892 BZD
3.0779 BZD
British Pounds to Belize Dollars rate for 30/06/2015
Monday 29 June 2015
3.1473 BZD
3.0847 BZD
3.1160 BZD
British Pounds to Belize Dollars rate for 29/06/2015
Friday 26 June 2015
3.0930 BZD
3.0933 BZD
3.0929 BZD
British Pounds to Belize Dollars rate for 26/06/2015
Thursday 25 June 2015
3.0851 BZD
3.0865 BZD
3.0858 BZD
British Pounds to Belize Dollars rate for 25/06/2015
Wednesday 24 June 2015
3.1046 BZD
3.0977 BZD
3.1012 BZD
British Pounds to Belize Dollars rate for 24/06/2015
Tuesday 23 June 2015
3.1184 BZD
3.1017 BZD
3.1101 BZD
British Pounds to Belize Dollars rate for 23/06/2015
Monday 22 June 2015
3.1016 BZD
3.1149 BZD
3.1092 BZD
British Pounds to Belize Dollars rate for 22/06/2015
Friday 19 June 2015
3.1284 BZD
3.1141 BZD
3.1205 BZD
British Pounds to Belize Dollars rate for 19/06/2015
Thursday 18 June 2015
3.0845 BZD
3.1280 BZD
3.1063 BZD
British Pounds to Belize Dollars rate for 18/06/2015
Wednesday 17 June 2015
3.0759 BZD
3.0920 BZD
3.0840 BZD
British Pounds to Belize Dollars rate for 17/06/2015
Tuesday 16 June 2015
3.0495 BZD
3.0640 BZD
3.0568 BZD
British Pounds to Belize Dollars rate for 16/06/2015
Monday 15 June 2015
3.0456 BZD
3.0473 BZD
3.0465 BZD
British Pounds to Belize Dollars rate for 15/06/2015
Friday 12 June 2015
3.0557 BZD
3.0452 BZD
3.0505 BZD
British Pounds to Belize Dollars rate for 12/06/2015
Thursday 11 June 2015
3.0427 BZD
3.0427 BZD
3.0393 BZD
British Pounds to Belize Dollars rate for 11/06/2015
Wednesday 10 June 2015
3.0171 BZD
3.0385 BZD
3.0278 BZD
British Pounds to Belize Dollars rate for 10/06/2015
Tuesday 9 June 2015
2.9524 BZD
3.0040 BZD
2.9782 BZD
British Pounds to Belize Dollars rate for 09/06/2015
Monday 8 June 2015
3.0092 BZD
2.9707 BZD
2.9910 BZD
British Pounds to Belize Dollars rate for 08/06/2015
Friday 5 June 2015
3.0348 BZD
2.9830 BZD
3.0089 BZD
British Pounds to Belize Dollars rate for 05/06/2015
Thursday 4 June 2015
2.9506 BZD
3.0088 BZD
2.9797 BZD
British Pounds to Belize Dollars rate for 04/06/2015
Wednesday 3 June 2015
2.9555 BZD
2.9803 BZD
2.9679 BZD
British Pounds to Belize Dollars rate for 03/06/2015
Tuesday 2 June 2015
2.9618 BZD
2.9662 BZD
2.9640 BZD
British Pounds to Belize Dollars rate for 02/06/2015
Monday 1 June 2015
2.9796 BZD
2.9644 BZD
2.9742 BZD
British Pounds to Belize Dollars rate for 01/06/2015

May

Friday 29 May 2015
2.9864 BZD
2.9701 BZD
2.9783 BZD
British Pounds to Belize Dollars rate for 29/05/2015
Thursday 28 May 2015
2.9867 BZD
2.9867 BZD
2.9867 BZD
British Pounds to Belize Dollars rate for 28/05/2015
Wednesday 27 May 2015
3.0068 BZD
2.9967 BZD
3.0018 BZD
British Pounds to Belize Dollars rate for 27/05/2015
Tuesday 26 May 2015
3.0023 BZD
3.0023 BZD
3.0023 BZD
British Pounds to Belize Dollars rate for 26/05/2015
Monday 25 May 2015
3.0721 BZD
3.0161 BZD
3.0444 BZD
British Pounds to Belize Dollars rate for 25/05/2015
Friday 22 May 2015
3.0694 BZD
3.0471 BZD
3.0583 BZD
British Pounds to Belize Dollars rate for 22/05/2015
Thursday 21 May 2015
3.0276 BZD
3.0599 BZD
3.0438 BZD
British Pounds to Belize Dollars rate for 21/05/2015
Wednesday 20 May 2015
3.0435 BZD
3.0225 BZD
3.0330 BZD
British Pounds to Belize Dollars rate for 20/05/2015
Tuesday 19 May 2015
3.0812 BZD
3.0245 BZD
3.0529 BZD
British Pounds to Belize Dollars rate for 19/05/2015
Monday 18 May 2015
3.0481 BZD
3.0603 BZD
3.0527 BZD
British Pounds to Belize Dollars rate for 18/05/2015
Friday 15 May 2015
3.0855 BZD
3.0653 BZD
3.0754 BZD
British Pounds to Belize Dollars rate for 15/05/2015
Thursday 14 May 2015
3.0356 BZD
3.0842 BZD
3.0599 BZD
British Pounds to Belize Dollars rate for 14/05/2015
Wednesday 13 May 2015
3.0662 BZD
3.0551 BZD
3.0607 BZD
British Pounds to Belize Dollars rate for 13/05/2015
Tuesday 12 May 2015
3.0402 BZD
3.0579 BZD
3.0491 BZD
British Pounds to Belize Dollars rate for 12/05/2015
Monday 11 May 2015
3.0163 BZD
3.0172 BZD
3.0168 BZD
British Pounds to Belize Dollars rate for 11/05/2015
Friday 8 May 2015
3.0287 BZD
3.0077 BZD
3.0182 BZD
British Pounds to Belize Dollars rate for 08/05/2015
Thursday 7 May 2015
2.9440 BZD
2.9718 BZD
2.9579 BZD
British Pounds to Belize Dollars rate for 07/05/2015
Wednesday 6 May 2015
2.9432 BZD
2.9694 BZD
2.9563 BZD
British Pounds to Belize Dollars rate for 06/05/2015
Tuesday 5 May 2015
2.9454 BZD
2.9487 BZD
2.9471 BZD
British Pounds to Belize Dollars rate for 05/05/2015
Monday 4 May 2015
2.9554 BZD
2.9455 BZD
2.9505 BZD
British Pounds to Belize Dollars rate for 04/05/2015
Friday 1 May 2015
2.9892 BZD
2.9858 BZD
2.9875 BZD
British Pounds to Belize Dollars rate for 01/05/2015

April

Thursday 30 April 2015
2.9749 BZD
3.0078 BZD
2.9914 BZD
British Pounds to Belize Dollars rate for 30/04/2015
Wednesday 29 April 2015
2.9809 BZD
2.9945 BZD
2.9877 BZD
British Pounds to Belize Dollars rate for 29/04/2015
Tuesday 28 April 2015
2.9581 BZD
2.9792 BZD
2.9687 BZD
British Pounds to Belize Dollars rate for 28/04/2015
Monday 27 April 2015
2.9497 BZD
2.9497 BZD
2.9497 BZD
British Pounds to Belize Dollars rate for 27/04/2015
Sunday 26 April 2015
2.9430 BZD
2.9430 BZD
2.9430 BZD
British Pounds to Belize Dollars rate for 26/04/2015
Friday 24 April 2015
2.9130 BZD
2.9434 BZD
2.9282 BZD
British Pounds to Belize Dollars rate for 24/04/2015
Thursday 23 April 2015
2.9418 BZD
2.9230 BZD
2.9324 BZD
British Pounds to Belize Dollars rate for 23/04/2015
Wednesday 22 April 2015
2.8930 BZD
2.9325 BZD
2.9128 BZD
British Pounds to Belize Dollars rate for 22/04/2015
Tuesday 21 April 2015
2.8987 BZD
2.8986 BZD
2.8987 BZD
British Pounds to Belize Dollars rate for 21/04/2015
Monday 20 April 2015
2.9052 BZD
2.9052 BZD
2.9052 BZD
British Pounds to Belize Dollars rate for 20/04/2015
Sunday 19 April 2015
2.9202 BZD
2.9202 BZD
2.9202 BZD
British Pounds to Belize Dollars rate for 19/04/2015
Friday 17 April 2015
2.9289 BZD
2.9289 BZD
2.9289 BZD
British Pounds to Belize Dollars rate for 17/04/2015
Thursday 16 April 2015
2.8634 BZD
2.8948 BZD
2.8846 BZD
British Pounds to Belize Dollars rate for 16/04/2015
Wednesday 15 April 2015
2.8582 BZD
2.8697 BZD
2.8640 BZD
British Pounds to Belize Dollars rate for 15/04/2015
Tuesday 14 April 2015
2.8441 BZD
2.8534 BZD
2.8488 BZD
British Pounds to Belize Dollars rate for 14/04/2015
Monday 13 April 2015
2.8441 BZD
2.8443 BZD
2.8404 BZD
British Pounds to Belize Dollars rate for 13/04/2015
Friday 10 April 2015
2.8933 BZD
2.8463 BZD
2.8698 BZD
British Pounds to Belize Dollars rate for 10/04/2015
Thursday 9 April 2015
2.9223 BZD
2.8877 BZD
2.9050 BZD
British Pounds to Belize Dollars rate for 09/04/2015
Wednesday 8 April 2015
2.8978 BZD
2.9122 BZD
2.9050 BZD
British Pounds to Belize Dollars rate for 08/04/2015
Tuesday 7 April 2015
2.8702 BZD
2.9003 BZD
2.8853 BZD
British Pounds to Belize Dollars rate for 07/04/2015
Monday 6 April 2015
2.8613 BZD
2.8672 BZD
2.8643 BZD
British Pounds to Belize Dollars rate for 06/04/2015
Friday 3 April 2015
2.8765 BZD
2.8765 BZD
2.8765 BZD
British Pounds to Belize Dollars rate for 03/04/2015
Thursday 2 April 2015
2.8870 BZD
2.8758 BZD
2.8814 BZD
British Pounds to Belize Dollars rate for 02/04/2015
Wednesday 1 April 2015
2.8806 BZD
2.8806 BZD
2.8806 BZD
British Pounds to Belize Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
2.8858 BZD
2.8896 BZD
2.8863 BZD
British Pounds to Belize Dollars rate for 31/03/2015
Monday 30 March 2015
2.8956 BZD
2.8826 BZD
2.8891 BZD
British Pounds to Belize Dollars rate for 30/03/2015
Friday 27 March 2015
2.9246 BZD
2.9025 BZD
2.9136 BZD
British Pounds to Belize Dollars rate for 27/03/2015
Thursday 26 March 2015
2.9062 BZD
2.9089 BZD
2.9076 BZD
British Pounds to Belize Dollars rate for 26/03/2015
Wednesday 25 March 2015
2.9660 BZD
2.9720 BZD
2.9739 BZD
British Pounds to Belize Dollars rate for 25/03/2015
Tuesday 24 March 2015
2.9015 BZD
2.9080 BZD
2.9048 BZD
British Pounds to Belize Dollars rate for 24/03/2015
Monday 23 March 2015
2.8848 BZD
2.9027 BZD
2.8938 BZD
British Pounds to Belize Dollars rate for 23/03/2015
Friday 20 March 2015
2.8852 BZD
2.8793 BZD
2.8823 BZD
British Pounds to Belize Dollars rate for 20/03/2015
Thursday 19 March 2015
2.8393 BZD
2.9031 BZD
2.8712 BZD
British Pounds to Belize Dollars rate for 19/03/2015
Wednesday 18 March 2015
2.8784 BZD
2.8493 BZD
2.8639 BZD
British Pounds to Belize Dollars rate for 18/03/2015
Tuesday 17 March 2015
2.8770 BZD
2.8695 BZD
2.8733 BZD
British Pounds to Belize Dollars rate for 17/03/2015
Monday 16 March 2015
2.8924 BZD
2.8783 BZD
2.8854 BZD
British Pounds to Belize Dollars rate for 16/03/2015
Friday 13 March 2015
2.9057 BZD
2.8819 BZD
2.8941 BZD
British Pounds to Belize Dollars rate for 13/03/2015
Thursday 12 March 2015
2.9233 BZD
2.9200 BZD
2.9217 BZD
British Pounds to Belize Dollars rate for 12/03/2015
Wednesday 11 March 2015
2.9450 BZD
2.9316 BZD
2.9383 BZD
British Pounds to Belize Dollars rate for 11/03/2015
Tuesday 10 March 2015
2.9506 BZD
2.9292 BZD
2.9399 BZD
British Pounds to Belize Dollars rate for 10/03/2015
Monday 9 March 2015
2.9599 BZD
2.9427 BZD
2.9515 BZD
British Pounds to Belize Dollars rate for 09/03/2015
Friday 6 March 2015
2.9790 BZD
2.9574 BZD
2.9682 BZD
British Pounds to Belize Dollars rate for 06/03/2015
Thursday 5 March 2015
2.9899 BZD
2.9728 BZD
2.9814 BZD
British Pounds to Belize Dollars rate for 05/03/2015
Wednesday 4 March 2015
2.9907 BZD
2.9926 BZD
2.9917 BZD
British Pounds to Belize Dollars rate for 04/03/2015
Tuesday 3 March 2015
3.0684 BZD
3.0682 BZD
3.0696 BZD
British Pounds to Belize Dollars rate for 03/03/2015
Monday 2 March 2015
3.0812 BZD
3.0680 BZD
3.0740 BZD
British Pounds to Belize Dollars rate for 02/03/2015

February

Friday 27 February 2015
3.0765 BZD
3.0833 BZD
3.0813 BZD
British Pounds to Belize Dollars rate for 27/02/2015
Thursday 26 February 2015
3.1024 BZD
3.0775 BZD
3.0906 BZD
British Pounds to Belize Dollars rate for 26/02/2015
Wednesday 25 February 2015
3.0872 BZD
3.1023 BZD
3.0940 BZD
British Pounds to Belize Dollars rate for 25/02/2015
Tuesday 24 February 2015
3.0868 BZD
3.0882 BZD
3.0846 BZD
British Pounds to Belize Dollars rate for 24/02/2015
Monday 23 February 2015
3.0754 BZD
3.0875 BZD
3.0796 BZD
British Pounds to Belize Dollars rate for 23/02/2015
Friday 20 February 2015
3.0780 BZD
3.0733 BZD
3.0746 BZD
British Pounds to Belize Dollars rate for 20/02/2015
Thursday 19 February 2015
3.0847 BZD
3.0780 BZD
3.0823 BZD
British Pounds to Belize Dollars rate for 19/02/2015
Wednesday 18 February 2015
3.0672 BZD
3.0859 BZD
3.0779 BZD
British Pounds to Belize Dollars rate for 18/02/2015
Tuesday 17 February 2015
3.0687 BZD
3.0679 BZD
3.0658 BZD
British Pounds to Belize Dollars rate for 17/02/2015
Monday 16 February 2015
3.0810 BZD
3.0649 BZD
3.0734 BZD
British Pounds to Belize Dollars rate for 16/02/2015
Friday 13 February 2015
3.0765 BZD
3.0763 BZD
3.0760 BZD
British Pounds to Belize Dollars rate for 13/02/2015
Thursday 12 February 2015
3.0440 BZD
3.0768 BZD
3.0590 BZD
British Pounds to Belize Dollars rate for 12/02/2015
Wednesday 11 February 2015
3.0473 BZD
3.0431 BZD
3.0479 BZD
British Pounds to Belize Dollars rate for 11/02/2015
Tuesday 10 February 2015
3.0391 BZD
3.0473 BZD
3.0441 BZD
British Pounds to Belize Dollars rate for 10/02/2015
Monday 9 February 2015
3.0408 BZD
3.0394 BZD
3.0432 BZD
British Pounds to Belize Dollars rate for 09/02/2015
Friday 6 February 2015
3.0633 BZD
3.0436 BZD
3.0515 BZD
British Pounds to Belize Dollars rate for 06/02/2015
Thursday 5 February 2015
3.0371 BZD
3.0628 BZD
3.0471 BZD
British Pounds to Belize Dollars rate for 05/02/2015
Wednesday 4 February 2015
3.0294 BZD
3.0357 BZD
3.0349 BZD
British Pounds to Belize Dollars rate for 04/02/2015
Tuesday 3 February 2015
3.0004 BZD
3.0299 BZD
3.0158 BZD
British Pounds to Belize Dollars rate for 03/02/2015
Monday 2 February 2015
3.0138 BZD
3.0008 BZD
3.0064 BZD
British Pounds to Belize Dollars rate for 02/02/2015

January

Friday 30 January 2015
3.0090 BZD
3.0082 BZD
3.0030 BZD
British Pounds to Belize Dollars rate for 30/01/2015
Thursday 29 January 2015
3.0271 BZD
3.0089 BZD
3.0148 BZD
British Pounds to Belize Dollars rate for 29/01/2015
Wednesday 28 January 2015
3.0345 BZD
3.0278 BZD
3.0302 BZD
British Pounds to Belize Dollars rate for 28/01/2015
Tuesday 27 January 2015
3.0157 BZD
3.0352 BZD
3.0257 BZD
British Pounds to Belize Dollars rate for 27/01/2015
Monday 26 January 2015
2.9980 BZD
3.0152 BZD
3.0050 BZD
British Pounds to Belize Dollars rate for 26/01/2015
Friday 23 January 2015
2.9971 BZD
2.9943 BZD
2.9958 BZD
British Pounds to Belize Dollars rate for 23/01/2015
Thursday 22 January 2015
3.0224 BZD
2.9964 BZD
3.0162 BZD
British Pounds to Belize Dollars rate for 22/01/2015
Wednesday 21 January 2015
3.0268 BZD
3.0217 BZD
3.0221 BZD
British Pounds to Belize Dollars rate for 21/01/2015
Tuesday 20 January 2015
3.0189 BZD
3.0262 BZD
3.0217 BZD
British Pounds to Belize Dollars rate for 20/01/2015
Monday 19 January 2015
3.0261 BZD
3.0190 BZD
3.0240 BZD
British Pounds to Belize Dollars rate for 19/01/2015
Friday 16 January 2015
3.0303 BZD
3.0273 BZD
3.0250 BZD
British Pounds to Belize Dollars rate for 16/01/2015
Thursday 15 January 2015
3.0431 BZD
3.0296 BZD
3.0356 BZD
British Pounds to Belize Dollars rate for 15/01/2015
Wednesday 14 January 2015
3.0287 BZD
3.0431 BZD
3.0369 BZD
British Pounds to Belize Dollars rate for 14/01/2015
Tuesday 13 January 2015
3.0313 BZD
3.0282 BZD
3.0296 BZD
British Pounds to Belize Dollars rate for 13/01/2015
Monday 12 January 2015
3.0326 BZD
3.0305 BZD
3.0283 BZD
British Pounds to Belize Dollars rate for 12/01/2015
Friday 9 January 2015
3.0126 BZD
3.0287 BZD
3.0202 BZD
British Pounds to Belize Dollars rate for 09/01/2015
Thursday 8 January 2015
3.0176 BZD
3.0129 BZD
3.0134 BZD
British Pounds to Belize Dollars rate for 08/01/2015
Wednesday 7 January 2015
3.0262 BZD
3.0175 BZD
3.0174 BZD
British Pounds to Belize Dollars rate for 07/01/2015
Tuesday 6 January 2015
3.0466 BZD
3.0261 BZD
3.0383 BZD
British Pounds to Belize Dollars rate for 06/01/2015
Monday 5 January 2015
3.0491 BZD
3.0496 BZD
3.0481 BZD
British Pounds to Belize Dollars rate for 05/01/2015
Friday 2 January 2015
3.1126 BZD
3.0626 BZD
3.0871 BZD
British Pounds to Belize Dollars rate for 02/01/2015
Thursday 1 January 2015
3.1114 BZD
3.1121 BZD
3.1091 BZD
British Pounds to Belize Dollars rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.