MENU

Converting British Pounds into Belize Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.4282 on 02/07/2014

Worst Exchange Rate: 1.7914 on 10/01/2014

Mid Exchange Rate: 3.3062 on 21/02/2014


Today's Live Rate: 1 GBP = 2.7165 BZD

Best Retail Rate: 1 GBP = 2.6975 BZD

Indicative Bank Rate: 1 GBP = 2.6100 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
3.1079 BZD
3.1123 BZD
3.1108 BZD
British Pounds to Belize Dollars rate for 31/12/2014
Tuesday 30 December 2014
3.0982 BZD
3.1070 BZD
3.1037 BZD
British Pounds to Belize Dollars rate for 30/12/2014
Monday 29 December 2014
3.1095 BZD
3.0986 BZD
3.1052 BZD
British Pounds to Belize Dollars rate for 29/12/2014
Friday 26 December 2014
3.1074 BZD
3.1068 BZD
3.1072 BZD
British Pounds to Belize Dollars rate for 26/12/2014
Thursday 25 December 2014
3.1075 BZD
3.1075 BZD
3.1072 BZD
British Pounds to Belize Dollars rate for 25/12/2014
Wednesday 24 December 2014
3.0970 BZD
3.1074 BZD
3.1024 BZD
British Pounds to Belize Dollars rate for 24/12/2014
Tuesday 23 December 2014
3.1117 BZD
3.0970 BZD
3.1039 BZD
British Pounds to Belize Dollars rate for 23/12/2014
Monday 22 December 2014
3.1210 BZD
3.1123 BZD
3.1176 BZD
British Pounds to Belize Dollars rate for 22/12/2014
Friday 19 December 2014
3.1302 BZD
3.1228 BZD
3.1236 BZD
British Pounds to Belize Dollars rate for 19/12/2014
Thursday 18 December 2014
3.1100 BZD
3.1295 BZD
3.1199 BZD
British Pounds to Belize Dollars rate for 18/12/2014
Wednesday 17 December 2014
3.1432 BZD
3.1105 BZD
3.1257 BZD
British Pounds to Belize Dollars rate for 17/12/2014
Tuesday 16 December 2014
3.1221 BZD
3.1430 BZD
3.1357 BZD
British Pounds to Belize Dollars rate for 16/12/2014
Monday 15 December 2014
3.1419 BZD
3.1239 BZD
3.1298 BZD
British Pounds to Belize Dollars rate for 15/12/2014
Friday 12 December 2014
3.1386 BZD
3.1397 BZD
3.1402 BZD
British Pounds to Belize Dollars rate for 12/12/2014
Thursday 11 December 2014
3.1381 BZD
3.1384 BZD
3.1386 BZD
British Pounds to Belize Dollars rate for 11/12/2014
Wednesday 10 December 2014
3.1291 BZD
3.1388 BZD
3.1335 BZD
British Pounds to Belize Dollars rate for 10/12/2014
Tuesday 9 December 2014
3.1249 BZD
3.1293 BZD
3.1299 BZD
British Pounds to Belize Dollars rate for 09/12/2014
Monday 8 December 2014
3.1103 BZD
3.1267 BZD
3.1193 BZD
British Pounds to Belize Dollars rate for 08/12/2014
Friday 5 December 2014
3.1307 BZD
3.1107 BZD
3.1222 BZD
British Pounds to Belize Dollars rate for 05/12/2014
Thursday 4 December 2014
3.1326 BZD
3.1314 BZD
3.1328 BZD
British Pounds to Belize Dollars rate for 04/12/2014
Wednesday 3 December 2014
3.1237 BZD
3.1321 BZD
3.1306 BZD
British Pounds to Belize Dollars rate for 03/12/2014
Tuesday 2 December 2014
3.1433 BZD
3.1242 BZD
3.1328 BZD
British Pounds to Belize Dollars rate for 02/12/2014
Monday 1 December 2014
3.1267 BZD
3.1428 BZD
3.1304 BZD
British Pounds to Belize Dollars rate for 01/12/2014

November

Friday 28 November 2014
3.1383 BZD
3.1235 BZD
3.1305 BZD
British Pounds to Belize Dollars rate for 28/11/2014
Thursday 27 November 2014
3.1551 BZD
3.1423 BZD
3.1476 BZD
British Pounds to Belize Dollars rate for 27/11/2014
Wednesday 26 November 2014
3.1376 BZD
3.1546 BZD
3.1453 BZD
British Pounds to Belize Dollars rate for 26/11/2014
Tuesday 25 November 2014
3.1367 BZD
3.1372 BZD
3.1342 BZD
British Pounds to Belize Dollars rate for 25/11/2014
Monday 24 November 2014
3.1228 BZD
3.1365 BZD
3.1305 BZD
British Pounds to Belize Dollars rate for 24/11/2014
Friday 21 November 2014
3.1353 BZD
3.1247 BZD
3.1312 BZD
British Pounds to Belize Dollars rate for 21/11/2014
Thursday 20 November 2014
3.1311 BZD
3.1353 BZD
3.1358 BZD
British Pounds to Belize Dollars rate for 20/11/2014
Wednesday 19 November 2014
3.1219 BZD
3.1307 BZD
3.1276 BZD
British Pounds to Belize Dollars rate for 19/11/2014
Tuesday 18 November 2014
3.1242 BZD
3.1223 BZD
3.1268 BZD
British Pounds to Belize Dollars rate for 18/11/2014
Monday 17 November 2014
3.1326 BZD
3.1237 BZD
3.1318 BZD
British Pounds to Belize Dollars rate for 17/11/2014
Friday 14 November 2014
3.1377 BZD
3.1302 BZD
3.1271 BZD
British Pounds to Belize Dollars rate for 14/11/2014
Thursday 13 November 2014
3.1527 BZD
3.1379 BZD
3.1443 BZD
British Pounds to Belize Dollars rate for 13/11/2014
Wednesday 12 November 2014
3.1793 BZD
3.1527 BZD
3.1662 BZD
British Pounds to Belize Dollars rate for 12/11/2014
Tuesday 11 November 2014
3.1655 BZD
3.1792 BZD
3.1741 BZD
British Pounds to Belize Dollars rate for 11/11/2014
Monday 10 November 2014
3.1725 BZD
3.1651 BZD
3.1712 BZD
British Pounds to Belize Dollars rate for 10/11/2014
Friday 7 November 2014
3.1623 BZD
3.1709 BZD
3.1638 BZD
British Pounds to Belize Dollars rate for 07/11/2014
Thursday 6 November 2014
3.1909 BZD
3.1623 BZD
3.1770 BZD
British Pounds to Belize Dollars rate for 06/11/2014
Wednesday 5 November 2014
3.1951 BZD
3.1909 BZD
3.1924 BZD
British Pounds to Belize Dollars rate for 05/11/2014
Tuesday 4 November 2014
3.1904 BZD
3.1951 BZD
3.1934 BZD
British Pounds to Belize Dollars rate for 04/11/2014
Monday 3 November 2014
3.1909 BZD
3.1916 BZD
3.1900 BZD
British Pounds to Belize Dollars rate for 03/11/2014

October

Friday 31 October 2014
3.1957 BZD
3.1951 BZD
3.1918 BZD
British Pounds to Belize Dollars rate for 31/10/2014
Thursday 30 October 2014
3.1979 BZD
3.1955 BZD
3.1959 BZD
British Pounds to Belize Dollars rate for 30/10/2014
Wednesday 29 October 2014
3.2218 BZD
3.1981 BZD
3.2116 BZD
British Pounds to Belize Dollars rate for 29/10/2014
Tuesday 28 October 2014
3.2195 BZD
3.2222 BZD
3.2246 BZD
British Pounds to Belize Dollars rate for 28/10/2014
Monday 27 October 2014
3.2141 BZD
3.2195 BZD
3.2184 BZD
British Pounds to Belize Dollars rate for 27/10/2014
Friday 24 October 2014
3.2015 BZD
3.2123 BZD
3.2076 BZD
British Pounds to Belize Dollars rate for 24/10/2014
Thursday 23 October 2014
3.2057 BZD
3.2015 BZD
3.2022 BZD
British Pounds to Belize Dollars rate for 23/10/2014
Wednesday 22 October 2014
3.2178 BZD
3.2058 BZD
3.2119 BZD
British Pounds to Belize Dollars rate for 22/10/2014
Tuesday 21 October 2014
3.2281 BZD
3.2178 BZD
3.2239 BZD
British Pounds to Belize Dollars rate for 21/10/2014
Monday 20 October 2014
3.2167 BZD
3.2283 BZD
3.2218 BZD
British Pounds to Belize Dollars rate for 20/10/2014
Friday 17 October 2014
3.2132 BZD
3.2136 BZD
3.2134 BZD
British Pounds to Belize Dollars rate for 17/10/2014
Thursday 16 October 2014
3.1983 BZD
3.2137 BZD
3.2025 BZD
British Pounds to Belize Dollars rate for 16/10/2014
Wednesday 15 October 2014
3.1767 BZD
3.1985 BZD
3.1856 BZD
British Pounds to Belize Dollars rate for 15/10/2014
Tuesday 14 October 2014
3.2127 BZD
3.1778 BZD
3.1953 BZD
British Pounds to Belize Dollars rate for 14/10/2014
Monday 13 October 2014
3.2115 BZD
3.2139 BZD
3.2131 BZD
British Pounds to Belize Dollars rate for 13/10/2014
Friday 10 October 2014
3.2190 BZD
3.2095 BZD
3.2097 BZD
British Pounds to Belize Dollars rate for 10/10/2014
Thursday 9 October 2014
3.2292 BZD
3.2192 BZD
3.2274 BZD
British Pounds to Belize Dollars rate for 09/10/2014
Wednesday 8 October 2014
3.2148 BZD
3.2287 BZD
3.2171 BZD
British Pounds to Belize Dollars rate for 08/10/2014
Tuesday 7 October 2014
3.2123 BZD
3.2148 BZD
3.2114 BZD
British Pounds to Belize Dollars rate for 07/10/2014
Monday 6 October 2014
3.1915 BZD
3.2118 BZD
3.2023 BZD
British Pounds to Belize Dollars rate for 06/10/2014
Friday 3 October 2014
3.2246 BZD
3.1895 BZD
3.2069 BZD
British Pounds to Belize Dollars rate for 03/10/2014
Thursday 2 October 2014
3.2329 BZD
3.2246 BZD
3.2308 BZD
British Pounds to Belize Dollars rate for 02/10/2014
Wednesday 1 October 2014
3.2383 BZD
3.2331 BZD
3.2380 BZD
British Pounds to Belize Dollars rate for 01/10/2014

September

Tuesday 30 September 2014
3.2436 BZD
3.2378 BZD
3.2398 BZD
British Pounds to Belize Dollars rate for 30/09/2014
Monday 29 September 2014
3.2445 BZD
3.2438 BZD
3.2446 BZD
British Pounds to Belize Dollars rate for 29/09/2014
Friday 26 September 2014
3.2586 BZD
3.2455 BZD
3.2529 BZD
British Pounds to Belize Dollars rate for 26/09/2014
Thursday 25 September 2014
3.2635 BZD
3.2586 BZD
3.2595 BZD
British Pounds to Belize Dollars rate for 25/09/2014
Wednesday 24 September 2014
3.2731 BZD
3.2636 BZD
3.2696 BZD
British Pounds to Belize Dollars rate for 24/09/2014
Tuesday 23 September 2014
3.2681 BZD
3.2739 BZD
3.2713 BZD
British Pounds to Belize Dollars rate for 23/09/2014
Monday 22 September 2014
3.2531 BZD
3.2681 BZD
3.2610 BZD
British Pounds to Belize Dollars rate for 22/09/2014
Friday 19 September 2014
3.2750 BZD
3.2527 BZD
3.2762 BZD
British Pounds to Belize Dollars rate for 19/09/2014
Thursday 18 September 2014
3.2506 BZD
3.2747 BZD
3.2620 BZD
British Pounds to Belize Dollars rate for 18/09/2014
Wednesday 17 September 2014
3.2492 BZD
3.2513 BZD
3.2563 BZD
British Pounds to Belize Dollars rate for 17/09/2014
Tuesday 16 September 2014
3.2420 BZD
3.2492 BZD
3.2469 BZD
British Pounds to Belize Dollars rate for 16/09/2014
Monday 15 September 2014
3.2503 BZD
3.2420 BZD
3.2451 BZD
British Pounds to Belize Dollars rate for 15/09/2014
Friday 12 September 2014
3.2405 BZD
3.2486 BZD
3.2449 BZD
British Pounds to Belize Dollars rate for 12/09/2014
Thursday 11 September 2014
3.2376 BZD
3.2405 BZD
3.2419 BZD
British Pounds to Belize Dollars rate for 11/09/2014
Wednesday 10 September 2014
3.2174 BZD
3.2377 BZD
3.2271 BZD
British Pounds to Belize Dollars rate for 10/09/2014
Tuesday 9 September 2014
3.2167 BZD
3.2174 BZD
3.2148 BZD
British Pounds to Belize Dollars rate for 09/09/2014
Monday 8 September 2014
3.2607 BZD
3.2167 BZD
3.2380 BZD
British Pounds to Belize Dollars rate for 08/09/2014
Friday 5 September 2014
3.2615 BZD
3.2617 BZD
3.2579 BZD
British Pounds to Belize Dollars rate for 05/09/2014
Thursday 4 September 2014
3.2876 BZD
3.2628 BZD
3.2751 BZD
British Pounds to Belize Dollars rate for 04/09/2014
Wednesday 3 September 2014
3.2894 BZD
3.2874 BZD
3.2870 BZD
British Pounds to Belize Dollars rate for 03/09/2014
Tuesday 2 September 2014
3.3169 BZD
3.2894 BZD
3.3037 BZD
British Pounds to Belize Dollars rate for 02/09/2014
Monday 1 September 2014
3.3139 BZD
3.3169 BZD
3.3169 BZD
British Pounds to Belize Dollars rate for 01/09/2014

August

Friday 29 August 2014
3.3131 BZD
3.3159 BZD
3.3128 BZD
British Pounds to Belize Dollars rate for 29/08/2014
Thursday 28 August 2014
3.3103 BZD
3.3131 BZD
3.3124 BZD
British Pounds to Belize Dollars rate for 28/08/2014
Wednesday 27 August 2014
3.3033 BZD
3.3108 BZD
3.3096 BZD
British Pounds to Belize Dollars rate for 27/08/2014
Tuesday 26 August 2014
3.3110 BZD
3.3036 BZD
3.3089 BZD
British Pounds to Belize Dollars rate for 26/08/2014
Monday 25 August 2014
3.3052 BZD
3.3111 BZD
3.3088 BZD
British Pounds to Belize Dollars rate for 25/08/2014
Friday 22 August 2014
3.3115 BZD
3.3102 BZD
3.3106 BZD
British Pounds to Belize Dollars rate for 22/08/2014
Thursday 21 August 2014
3.3145 BZD
3.3115 BZD
3.3129 BZD
British Pounds to Belize Dollars rate for 21/08/2014
Wednesday 20 August 2014
3.3185 BZD
3.3148 BZD
3.3199 BZD
British Pounds to Belize Dollars rate for 20/08/2014
Tuesday 19 August 2014
3.3407 BZD
3.3188 BZD
3.3295 BZD
British Pounds to Belize Dollars rate for 19/08/2014
Monday 18 August 2014
3.3342 BZD
3.3408 BZD
3.3382 BZD
British Pounds to Belize Dollars rate for 18/08/2014
Friday 15 August 2014
3.3326 BZD
3.3336 BZD
3.3337 BZD
British Pounds to Belize Dollars rate for 15/08/2014
Thursday 14 August 2014
3.3336 BZD
3.3326 BZD
3.3321 BZD
British Pounds to Belize Dollars rate for 14/08/2014
Wednesday 13 August 2014
3.3578 BZD
3.3336 BZD
3.3455 BZD
British Pounds to Belize Dollars rate for 13/08/2014
Tuesday 12 August 2014
3.3526 BZD
3.3579 BZD
3.3540 BZD
British Pounds to Belize Dollars rate for 12/08/2014
Monday 11 August 2014
3.3504 BZD
3.3529 BZD
3.3523 BZD
British Pounds to Belize Dollars rate for 11/08/2014
Friday 8 August 2014
3.3606 BZD
3.3504 BZD
3.3550 BZD
British Pounds to Belize Dollars rate for 08/08/2014
Thursday 7 August 2014
3.3661 BZD
3.3607 BZD
3.3637 BZD
British Pounds to Belize Dollars rate for 07/08/2014
Wednesday 6 August 2014
3.3727 BZD
3.3661 BZD
3.3672 BZD
British Pounds to Belize Dollars rate for 06/08/2014
Tuesday 5 August 2014
3.3678 BZD
3.3727 BZD
3.3693 BZD
British Pounds to Belize Dollars rate for 05/08/2014
Monday 4 August 2014
3.3619 BZD
3.3678 BZD
3.3634 BZD
British Pounds to Belize Dollars rate for 04/08/2014
Friday 1 August 2014
3.3726 BZD
3.3615 BZD
3.3662 BZD
British Pounds to Belize Dollars rate for 01/08/2014

July

Thursday 31 July 2014
3.3779 BZD
3.3723 BZD
3.3737 BZD
British Pounds to Belize Dollars rate for 31/07/2014
Wednesday 30 July 2014
3.3842 BZD
3.3779 BZD
3.3798 BZD
British Pounds to Belize Dollars rate for 30/07/2014
Tuesday 29 July 2014
3.3921 BZD
3.3840 BZD
3.3870 BZD
British Pounds to Belize Dollars rate for 29/07/2014
Monday 28 July 2014
3.3901 BZD
3.3921 BZD
3.3928 BZD
British Pounds to Belize Dollars rate for 28/07/2014
Friday 25 July 2014
3.3930 BZD
3.3898 BZD
3.3916 BZD
British Pounds to Belize Dollars rate for 25/07/2014
Thursday 24 July 2014
3.4042 BZD
3.3929 BZD
3.3968 BZD
British Pounds to Belize Dollars rate for 24/07/2014
Wednesday 23 July 2014
3.4082 BZD
3.4042 BZD
3.4053 BZD
British Pounds to Belize Dollars rate for 23/07/2014
Tuesday 22 July 2014
3.4106 BZD
3.4081 BZD
3.4081 BZD
British Pounds to Belize Dollars rate for 22/07/2014
Monday 21 July 2014
3.4130 BZD
3.4103 BZD
3.4108 BZD
British Pounds to Belize Dollars rate for 21/07/2014
Friday 18 July 2014
3.4154 BZD
3.4128 BZD
3.4096 BZD
British Pounds to Belize Dollars rate for 18/07/2014
Thursday 17 July 2014
3.4225 BZD
3.4155 BZD
3.4186 BZD
British Pounds to Belize Dollars rate for 17/07/2014
Wednesday 16 July 2014
3.4238 BZD
3.4226 BZD
3.4225 BZD
British Pounds to Belize Dollars rate for 16/07/2014
Tuesday 15 July 2014
3.4121 BZD
3.4237 BZD
3.4212 BZD
British Pounds to Belize Dollars rate for 15/07/2014
Monday 14 July 2014
3.4163 BZD
3.4121 BZD
3.4147 BZD
British Pounds to Belize Dollars rate for 14/07/2014
Friday 11 July 2014
3.4217 BZD
3.4201 BZD
3.4189 BZD
British Pounds to Belize Dollars rate for 11/07/2014
Thursday 10 July 2014
3.4260 BZD
3.4218 BZD
3.4227 BZD
British Pounds to Belize Dollars rate for 10/07/2014
Wednesday 9 July 2014
3.4219 BZD
3.4260 BZD
3.4213 BZD
British Pounds to Belize Dollars rate for 09/07/2014
Tuesday 8 July 2014
3.4207 BZD
3.4215 BZD
3.4215 BZD
British Pounds to Belize Dollars rate for 08/07/2014
Monday 7 July 2014
3.4272 BZD
3.4207 BZD
3.4225 BZD
British Pounds to Belize Dollars rate for 07/07/2014
Friday 4 July 2014
3.4262 BZD
3.4263 BZD
3.4282 BZD
British Pounds to Belize Dollars rate for 04/07/2014
Thursday 3 July 2014
3.4283 BZD
3.4259 BZD
3.4237 BZD
British Pounds to Belize Dollars rate for 03/07/2014
Wednesday 2 July 2014
3.4253 BZD
3.4282 BZD
3.4269 BZD
British Pounds to Belize Dollars rate for 02/07/2014
Tuesday 1 July 2014
3.4165 BZD
3.4256 BZD
3.4211 BZD
British Pounds to Belize Dollars rate for 01/07/2014

June

Monday 30 June 2014
3.4019 BZD
3.4165 BZD
3.4094 BZD
British Pounds to Belize Dollars rate for 30/06/2014
Friday 27 June 2014
3.4005 BZD
3.4021 BZD
3.4006 BZD
British Pounds to Belize Dollars rate for 27/06/2014
Thursday 26 June 2014
3.3917 BZD
3.4001 BZD
3.3964 BZD
British Pounds to Belize Dollars rate for 26/06/2014
Wednesday 25 June 2014
3.3921 BZD
3.3917 BZD
3.3927 BZD
British Pounds to Belize Dollars rate for 25/06/2014
Tuesday 24 June 2014
3.4007 BZD
3.3929 BZD
3.3950 BZD
British Pounds to Belize Dollars rate for 24/06/2014
Monday 23 June 2014
3.3987 BZD
3.4007 BZD
3.3993 BZD
British Pounds to Belize Dollars rate for 23/06/2014
Friday 20 June 2014
3.4032 BZD
3.3981 BZD
3.4010 BZD
British Pounds to Belize Dollars rate for 20/06/2014
Thursday 19 June 2014
3.3942 BZD
3.4038 BZD
3.4001 BZD
British Pounds to Belize Dollars rate for 19/06/2014
Wednesday 18 June 2014
3.3884 BZD
3.3939 BZD
3.3886 BZD
British Pounds to Belize Dollars rate for 18/06/2014
Tuesday 17 June 2014
3.3917 BZD
3.3881 BZD
3.3890 BZD
British Pounds to Belize Dollars rate for 17/06/2014
Monday 16 June 2014
3.3881 BZD
3.3915 BZD
3.3912 BZD
British Pounds to Belize Dollars rate for 16/06/2014
Friday 13 June 2014
3.3810 BZD
3.3873 BZD
3.3852 BZD
British Pounds to Belize Dollars rate for 13/06/2014
Thursday 12 June 2014
3.3530 BZD
3.3805 BZD
3.3670 BZD
British Pounds to Belize Dollars rate for 12/06/2014
Wednesday 11 June 2014
3.3465 BZD
3.3533 BZD
3.3504 BZD
British Pounds to Belize Dollars rate for 11/06/2014
Tuesday 10 June 2014
3.3561 BZD
3.3468 BZD
3.3511 BZD
British Pounds to Belize Dollars rate for 10/06/2014
Monday 9 June 2014
3.3566 BZD
3.3554 BZD
3.3550 BZD
British Pounds to Belize Dollars rate for 09/06/2014
Friday 6 June 2014
3.3589 BZD
3.3561 BZD
3.3580 BZD
British Pounds to Belize Dollars rate for 06/06/2014
Thursday 5 June 2014
3.3429 BZD
3.3586 BZD
3.3513 BZD
British Pounds to Belize Dollars rate for 05/06/2014
Wednesday 4 June 2014
3.3454 BZD
3.3433 BZD
3.3443 BZD
British Pounds to Belize Dollars rate for 04/06/2014
Tuesday 3 June 2014
3.3449 BZD
3.3455 BZD
3.3446 BZD
British Pounds to Belize Dollars rate for 03/06/2014
Monday 2 June 2014
3.3486 BZD
3.3449 BZD
3.3453 BZD
British Pounds to Belize Dollars rate for 02/06/2014

May

Friday 30 May 2014
3.3389 BZD
3.3476 BZD
3.3446 BZD
British Pounds to Belize Dollars rate for 30/05/2014
Thursday 29 May 2014
3.3375 BZD
3.3389 BZD
3.3389 BZD
British Pounds to Belize Dollars rate for 29/05/2014
Wednesday 28 May 2014
3.3573 BZD
3.3379 BZD
3.3468 BZD
British Pounds to Belize Dollars rate for 28/05/2014
Tuesday 27 May 2014
3.3640 BZD
3.3569 BZD
3.3608 BZD
British Pounds to Belize Dollars rate for 27/05/2014
Monday 26 May 2014
3.3601 BZD
3.3643 BZD
3.3625 BZD
British Pounds to Belize Dollars rate for 26/05/2014
Friday 23 May 2014
3.3694 BZD
3.3612 BZD
3.3639 BZD
British Pounds to Belize Dollars rate for 23/05/2014
Thursday 22 May 2014
3.3756 BZD
3.3688 BZD
3.3714 BZD
British Pounds to Belize Dollars rate for 22/05/2014
Wednesday 21 May 2014
3.3630 BZD
3.3756 BZD
3.3689 BZD
British Pounds to Belize Dollars rate for 21/05/2014
Tuesday 20 May 2014
3.3299 BZD
3.3634 BZD
3.3471 BZD
British Pounds to Belize Dollars rate for 20/05/2014
Monday 19 May 2014
3.3584 BZD
3.3299 BZD
3.3465 BZD
British Pounds to Belize Dollars rate for 19/05/2014
Friday 16 May 2014
3.3534 BZD
3.3579 BZD
3.3576 BZD
British Pounds to Belize Dollars rate for 16/05/2014
Thursday 15 May 2014
3.3489 BZD
3.3537 BZD
3.3513 BZD
British Pounds to Belize Dollars rate for 15/05/2014
Wednesday 14 May 2014
3.3603 BZD
3.3489 BZD
3.3523 BZD
British Pounds to Belize Dollars rate for 14/05/2014
Tuesday 13 May 2014
3.3403 BZD
3.3603 BZD
3.3501 BZD
British Pounds to Belize Dollars rate for 13/05/2014
Monday 12 May 2014
3.3652 BZD
3.3403 BZD
3.3565 BZD
British Pounds to Belize Dollars rate for 12/05/2014
Friday 9 May 2014
3.3824 BZD
3.3652 BZD
3.3729 BZD
British Pounds to Belize Dollars rate for 09/05/2014
Thursday 8 May 2014
3.3856 BZD
3.3824 BZD
3.3849 BZD
British Pounds to Belize Dollars rate for 08/05/2014
Wednesday 7 May 2014
3.3903 BZD
3.3861 BZD
3.3885 BZD
British Pounds to Belize Dollars rate for 07/05/2014
Tuesday 6 May 2014
3.3403 BZD
3.3907 BZD
3.3673 BZD
British Pounds to Belize Dollars rate for 06/05/2014
Monday 5 May 2014
3.3703 BZD
3.3403 BZD
3.3548 BZD
British Pounds to Belize Dollars rate for 05/05/2014
Friday 2 May 2014
3.3740 BZD
3.3706 BZD
3.3678 BZD
British Pounds to Belize Dollars rate for 02/05/2014
Thursday 1 May 2014
3.3699 BZD
3.3737 BZD
3.3722 BZD
British Pounds to Belize Dollars rate for 01/05/2014

April

Wednesday 30 April 2014
3.3601 BZD
3.3700 BZD
3.3671 BZD
British Pounds to Belize Dollars rate for 30/04/2014
Tuesday 29 April 2014
3.3568 BZD
3.3612 BZD
3.3603 BZD
British Pounds to Belize Dollars rate for 29/04/2014
Monday 28 April 2014
3.3564 BZD
3.3569 BZD
3.3469 BZD
British Pounds to Belize Dollars rate for 28/04/2014
Friday 25 April 2014
3.3555 BZD
3.3551 BZD
3.3570 BZD
British Pounds to Belize Dollars rate for 25/04/2014
Thursday 24 April 2014
3.3516 BZD
3.3556 BZD
3.3538 BZD
British Pounds to Belize Dollars rate for 24/04/2014
Wednesday 23 April 2014
3.3601 BZD
3.3516 BZD
3.3554 BZD
British Pounds to Belize Dollars rate for 23/04/2014
Tuesday 22 April 2014
3.3266 BZD
3.3605 BZD
3.3438 BZD
British Pounds to Belize Dollars rate for 22/04/2014
Monday 21 April 2014
3.3533 BZD
3.3259 BZD
3.3410 BZD
British Pounds to Belize Dollars rate for 21/04/2014
Friday 18 April 2014
3.3540 BZD
3.3562 BZD
3.3538 BZD
British Pounds to Belize Dollars rate for 18/04/2014
Thursday 17 April 2014
3.3547 BZD
3.3540 BZD
3.3577 BZD
British Pounds to Belize Dollars rate for 17/04/2014
Wednesday 16 April 2014
3.3403 BZD
3.3544 BZD
3.3478 BZD
British Pounds to Belize Dollars rate for 16/04/2014
Tuesday 15 April 2014
3.3131 BZD
3.3403 BZD
3.3262 BZD
British Pounds to Belize Dollars rate for 15/04/2014
Monday 14 April 2014
3.3420 BZD
3.3127 BZD
3.3276 BZD
British Pounds to Belize Dollars rate for 14/04/2014
Friday 11 April 2014
3.3517 BZD
3.3417 BZD
3.3460 BZD
British Pounds to Belize Dollars rate for 11/04/2014
Thursday 10 April 2014
3.3548 BZD
3.3517 BZD
3.3523 BZD
British Pounds to Belize Dollars rate for 10/04/2014
Wednesday 9 April 2014
3.3448 BZD
3.3548 BZD
3.3486 BZD
British Pounds to Belize Dollars rate for 09/04/2014
Tuesday 8 April 2014
3.3169 BZD
3.3450 BZD
3.3314 BZD
British Pounds to Belize Dollars rate for 08/04/2014
Monday 7 April 2014
3.3104 BZD
3.3163 BZD
3.3021 BZD
British Pounds to Belize Dollars rate for 07/04/2014
Friday 4 April 2014
3.3150 BZD
3.3090 BZD
3.3124 BZD
British Pounds to Belize Dollars rate for 04/04/2014
Thursday 3 April 2014
3.3208 BZD
3.3150 BZD
3.3186 BZD
British Pounds to Belize Dollars rate for 03/04/2014
Wednesday 2 April 2014
3.3217 BZD
3.3207 BZD
3.3226 BZD
British Pounds to Belize Dollars rate for 02/04/2014
Tuesday 1 April 2014
3.2994 BZD
3.3217 BZD
3.3088 BZD
British Pounds to Belize Dollars rate for 01/04/2014

March

Monday 31 March 2014
3.3163 BZD
3.2998 BZD
3.3038 BZD
British Pounds to Belize Dollars rate for 31/03/2014
Friday 28 March 2014
3.3097 BZD
3.3240 BZD
3.3168 BZD
British Pounds to Belize Dollars rate for 28/03/2014
Thursday 27 March 2014
3.3033 BZD
3.3101 BZD
3.3097 BZD
British Pounds to Belize Dollars rate for 27/03/2014
Wednesday 26 March 2014
3.2936 BZD
3.3029 BZD
3.2997 BZD
British Pounds to Belize Dollars rate for 26/03/2014
Tuesday 25 March 2014
3.2674 BZD
3.2936 BZD
3.2816 BZD
British Pounds to Belize Dollars rate for 25/03/2014
Monday 24 March 2014
3.2848 BZD
3.2672 BZD
3.2745 BZD
British Pounds to Belize Dollars rate for 24/03/2014
Friday 21 March 2014
3.2882 BZD
3.2871 BZD
3.2879 BZD
British Pounds to Belize Dollars rate for 21/03/2014
Thursday 20 March 2014
3.2872 BZD
3.2880 BZD
3.2830 BZD
British Pounds to Belize Dollars rate for 20/03/2014
Wednesday 19 March 2014
3.2810 BZD
3.2864 BZD
3.2937 BZD
British Pounds to Belize Dollars rate for 19/03/2014
Tuesday 18 March 2014
3.2946 BZD
3.2799 BZD
3.2881 BZD
British Pounds to Belize Dollars rate for 18/03/2014
Monday 17 March 2014
3.3073 BZD
3.2945 BZD
3.2987 BZD
British Pounds to Belize Dollars rate for 17/03/2014
Friday 14 March 2014
3.3036 BZD
3.3078 BZD
3.3029 BZD
British Pounds to Belize Dollars rate for 14/03/2014
Thursday 13 March 2014
3.3029 BZD
3.3030 BZD
3.3095 BZD
British Pounds to Belize Dollars rate for 13/03/2014
Wednesday 12 March 2014
3.3022 BZD
3.3025 BZD
3.3021 BZD
British Pounds to Belize Dollars rate for 12/03/2014
Tuesday 11 March 2014
3.2959 BZD
3.3022 BZD
3.2984 BZD
British Pounds to Belize Dollars rate for 11/03/2014
Monday 10 March 2014
3.3259 BZD
3.2958 BZD
3.3093 BZD
British Pounds to Belize Dollars rate for 10/03/2014
Friday 7 March 2014
3.3259 BZD
3.3232 BZD
3.3286 BZD
British Pounds to Belize Dollars rate for 07/03/2014
Thursday 6 March 2014
3.3233 BZD
3.3266 BZD
3.3254 BZD
British Pounds to Belize Dollars rate for 06/03/2014
Wednesday 5 March 2014
3.3127 BZD
3.3227 BZD
3.3185 BZD
British Pounds to Belize Dollars rate for 05/03/2014
Tuesday 4 March 2014
3.2984 BZD
3.3127 BZD
3.3078 BZD
British Pounds to Belize Dollars rate for 04/03/2014
Monday 3 March 2014
3.3224 BZD
3.2982 BZD
3.3135 BZD
British Pounds to Belize Dollars rate for 03/03/2014

February

Friday 28 February 2014
3.3157 BZD
3.3289 BZD
3.3226 BZD
British Pounds to Belize Dollars rate for 28/02/2014
Thursday 27 February 2014
3.2945 BZD
3.3152 BZD
3.3050 BZD
British Pounds to Belize Dollars rate for 27/02/2014
Wednesday 26 February 2014
3.2957 BZD
3.2945 BZD
3.2933 BZD
British Pounds to Belize Dollars rate for 26/02/2014
Tuesday 25 February 2014
3.2987 BZD
3.2954 BZD
3.3022 BZD
British Pounds to Belize Dollars rate for 25/02/2014
Monday 24 February 2014
3.3032 BZD
3.2987 BZD
3.2968 BZD
British Pounds to Belize Dollars rate for 24/02/2014
Friday 21 February 2014
3.3094 BZD
3.3062 BZD
3.3121 BZD
British Pounds to Belize Dollars rate for 21/02/2014
Thursday 20 February 2014
3.3324 BZD
3.3097 BZD
3.3217 BZD
British Pounds to Belize Dollars rate for 20/02/2014
Wednesday 19 February 2014
3.3307 BZD
3.3325 BZD
3.3347 BZD
British Pounds to Belize Dollars rate for 19/02/2014
Tuesday 18 February 2014
3.3364 BZD
3.3306 BZD
3.3370 BZD
British Pounds to Belize Dollars rate for 18/02/2014
Monday 17 February 2014
3.3489 BZD
3.3364 BZD
3.3466 BZD
British Pounds to Belize Dollars rate for 17/02/2014
Friday 14 February 2014
3.3264 BZD
3.3444 BZD
3.3346 BZD
British Pounds to Belize Dollars rate for 14/02/2014
Thursday 13 February 2014
3.3142 BZD
3.3271 BZD
3.3210 BZD
British Pounds to Belize Dollars rate for 13/02/2014
Wednesday 12 February 2014
3.2858 BZD
3.3140 BZD
3.2996 BZD
British Pounds to Belize Dollars rate for 12/02/2014
Tuesday 11 February 2014
3.2769 BZD
3.2858 BZD
3.2838 BZD
British Pounds to Belize Dollars rate for 11/02/2014
Monday 10 February 2014
3.2753 BZD
3.2771 BZD
3.2764 BZD
British Pounds to Belize Dollars rate for 10/02/2014
Friday 7 February 2014
3.2609 BZD
3.2786 BZD
3.2695 BZD
British Pounds to Belize Dollars rate for 07/02/2014
Thursday 6 February 2014
3.2576 BZD
3.2610 BZD
3.2599 BZD
British Pounds to Belize Dollars rate for 06/02/2014
Wednesday 5 February 2014
3.2608 BZD
3.2572 BZD
3.2564 BZD
British Pounds to Belize Dollars rate for 05/02/2014
Tuesday 4 February 2014
3.2567 BZD
3.2604 BZD
3.2569 BZD
British Pounds to Belize Dollars rate for 04/02/2014
Monday 3 February 2014
3.2813 BZD
3.2578 BZD
3.2686 BZD
British Pounds to Belize Dollars rate for 03/02/2014

January

Friday 31 January 2014
3.2904 BZD
3.2837 BZD
3.2884 BZD
British Pounds to Belize Dollars rate for 31/01/2014
Thursday 30 January 2014
3.3061 BZD
3.2911 BZD
3.2995 BZD
British Pounds to Belize Dollars rate for 30/01/2014
Wednesday 29 January 2014
3.3118 BZD
3.3053 BZD
3.3088 BZD
British Pounds to Belize Dollars rate for 29/01/2014
Tuesday 28 January 2014
3.3120 BZD
3.3118 BZD
3.3138 BZD
British Pounds to Belize Dollars rate for 28/01/2014
Monday 27 January 2014
3.2943 BZD
3.3122 BZD
3.3016 BZD
British Pounds to Belize Dollars rate for 27/01/2014
Friday 24 January 2014
3.3221 BZD
3.2951 BZD
3.3078 BZD
British Pounds to Belize Dollars rate for 24/01/2014
Thursday 23 January 2014
3.3109 BZD
3.3212 BZD
3.3145 BZD
British Pounds to Belize Dollars rate for 23/01/2014
Wednesday 22 January 2014
3.2898 BZD
3.3112 BZD
3.3007 BZD
British Pounds to Belize Dollars rate for 22/01/2014
Tuesday 21 January 2014
3.2826 BZD
3.2901 BZD
3.2862 BZD
British Pounds to Belize Dollars rate for 21/01/2014
Monday 20 January 2014
3.2803 BZD
3.2826 BZD
3.2791 BZD
British Pounds to Belize Dollars rate for 20/01/2014
Friday 17 January 2014
3.2664 BZD
3.2783 BZD
3.2741 BZD
British Pounds to Belize Dollars rate for 17/01/2014
Thursday 16 January 2014
3.2703 BZD
3.2674 BZD
3.2657 BZD
British Pounds to Belize Dollars rate for 16/01/2014
Wednesday 15 January 2014
3.2843 BZD
3.2704 BZD
3.2724 BZD
British Pounds to Belize Dollars rate for 15/01/2014
Tuesday 14 January 2014
3.2745 BZD
3.2841 BZD
3.2797 BZD
British Pounds to Belize Dollars rate for 14/01/2014
Monday 13 January 2014
3.2925 BZD
3.2741 BZD
3.2819 BZD
British Pounds to Belize Dollars rate for 13/01/2014
Friday 10 January 2014
1.7914 BZD
1.7914 BZD
1.7914 BZD
British Pounds to Belize Dollars rate for 10/01/2014
Thursday 9 January 2014
3.2865 BZD
1.7914 BZD
2.5417 BZD
British Pounds to Belize Dollars rate for 09/01/2014
Wednesday 8 January 2014
3.2765 BZD
3.2865 BZD
3.2798 BZD
British Pounds to Belize Dollars rate for 08/01/2014
Tuesday 7 January 2014
3.2759 BZD
3.2764 BZD
3.2763 BZD
British Pounds to Belize Dollars rate for 07/01/2014
Monday 6 January 2014
3.2787 BZD
3.2751 BZD
3.2738 BZD
British Pounds to Belize Dollars rate for 06/01/2014
Friday 3 January 2014
3.2806 BZD
3.2760 BZD
3.2810 BZD
British Pounds to Belize Dollars rate for 03/01/2014
Thursday 2 January 2014
3.3089 BZD
3.2806 BZD
3.2965 BZD
British Pounds to Belize Dollars rate for 02/01/2014
Wednesday 1 January 2014
3.3073 BZD
3.3081 BZD
3.3067 BZD
British Pounds to Belize Dollars rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.