MENU

Converting British Pounds into Belize Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.219 on 20/12/2012

Worst Exchange Rate: 2.9411 on 14/03/2012

Mid Exchange Rate: 3.127 on 01/03/2012


Today's Live Rate: 1 GBP = 2.6890 BZD

Best Retail Rate: 1 GBP = 2.6702 BZD

Indicative Bank Rate: 1 GBP = 2.5836 BZD

Find Out More

 

Historical Graph For Converting British Pounds into Belize Dollars

Loading

Table of 1 British Pound to Belize Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
3.1978 BZD
3.2125 BZD
3.2054 BZD
British Pounds to Belize Dollars rate for 31/12/2012
Friday 28 December 2012
3.1834 BZD
3.1969 BZD
3.1904 BZD
British Pounds to Belize Dollars rate for 28/12/2012
Thursday 27 December 2012
3.1882 BZD
3.1834 BZD
3.1879 BZD
British Pounds to Belize Dollars rate for 27/12/2012
Wednesday 26 December 2012
3.1874 BZD
3.1882 BZD
3.1868 BZD
British Pounds to Belize Dollars rate for 26/12/2012
Tuesday 25 December 2012
3.1890 BZD
3.1874 BZD
3.1882 BZD
British Pounds to Belize Dollars rate for 25/12/2012
Monday 24 December 2012
3.1970 BZD
3.1890 BZD
3.1930 BZD
British Pounds to Belize Dollars rate for 24/12/2012
Friday 21 December 2012
3.2188 BZD
3.1974 BZD
3.2067 BZD
British Pounds to Belize Dollars rate for 21/12/2012
Thursday 20 December 2012
3.2123 BZD
3.2190 BZD
3.2160 BZD
British Pounds to Belize Dollars rate for 20/12/2012
Wednesday 19 December 2012
3.2132 BZD
3.2123 BZD
3.2163 BZD
British Pounds to Belize Dollars rate for 19/12/2012
Tuesday 18 December 2012
3.2040 BZD
3.2132 BZD
3.2100 BZD
British Pounds to Belize Dollars rate for 18/12/2012
Monday 17 December 2012
3.1957 BZD
3.2040 BZD
3.2003 BZD
British Pounds to Belize Dollars rate for 17/12/2012
Friday 14 December 2012
3.1858 BZD
3.1968 BZD
3.1923 BZD
British Pounds to Belize Dollars rate for 14/12/2012
Thursday 13 December 2012
3.1931 BZD
3.1863 BZD
3.1885 BZD
British Pounds to Belize Dollars rate for 13/12/2012
Wednesday 12 December 2012
3.1858 BZD
3.1927 BZD
3.1911 BZD
British Pounds to Belize Dollars rate for 12/12/2012
Tuesday 11 December 2012
3.1775 BZD
3.1858 BZD
3.1826 BZD
British Pounds to Belize Dollars rate for 11/12/2012
Monday 10 December 2012
3.1711 BZD
3.1775 BZD
3.1751 BZD
British Pounds to Belize Dollars rate for 10/12/2012
Friday 7 December 2012
3.1735 BZD
3.1710 BZD
3.1699 BZD
British Pounds to Belize Dollars rate for 07/12/2012
Thursday 6 December 2012
3.1819 BZD
3.1738 BZD
3.1795 BZD
British Pounds to Belize Dollars rate for 06/12/2012
Wednesday 5 December 2012
3.1837 BZD
3.1844 BZD
3.1839 BZD
British Pounds to Belize Dollars rate for 05/12/2012
Tuesday 4 December 2012
3.1816 BZD
3.1832 BZD
3.1837 BZD
British Pounds to Belize Dollars rate for 04/12/2012
Monday 3 December 2012
3.1666 BZD
3.1814 BZD
3.1765 BZD
British Pounds to Belize Dollars rate for 03/12/2012

November

Friday 30 November 2012
3.1716 BZD
3.1658 BZD
3.1690 BZD
British Pounds to Belize Dollars rate for 30/11/2012
Thursday 29 November 2012
3.1669 BZD
3.1716 BZD
3.1692 BZD
British Pounds to Belize Dollars rate for 29/11/2012
Wednesday 28 November 2012
3.1679 BZD
3.1667 BZD
3.1626 BZD
British Pounds to Belize Dollars rate for 28/11/2012
Tuesday 27 November 2012
3.1688 BZD
3.1681 BZD
3.1696 BZD
British Pounds to Belize Dollars rate for 27/11/2012
Monday 26 November 2012
3.1695 BZD
3.1688 BZD
3.1665 BZD
British Pounds to Belize Dollars rate for 26/11/2012
Friday 23 November 2012
3.1507 BZD
3.1702 BZD
3.1621 BZD
British Pounds to Belize Dollars rate for 23/11/2012
Thursday 22 November 2012
3.1544 BZD
3.1507 BZD
3.1534 BZD
British Pounds to Belize Dollars rate for 22/11/2012
Wednesday 21 November 2012
3.1488 BZD
3.1539 BZD
3.1491 BZD
British Pounds to Belize Dollars rate for 21/11/2012
Tuesday 20 November 2012
3.1456 BZD
3.1487 BZD
3.1466 BZD
British Pounds to Belize Dollars rate for 20/11/2012
Monday 19 November 2012
3.1422 BZD
3.1459 BZD
3.1449 BZD
British Pounds to Belize Dollars rate for 19/11/2012
Friday 16 November 2012
3.1342 BZD
3.1422 BZD
3.1379 BZD
British Pounds to Belize Dollars rate for 16/11/2012
Thursday 15 November 2012
3.1321 BZD
3.1342 BZD
3.1354 BZD
British Pounds to Belize Dollars rate for 15/11/2012
Wednesday 14 November 2012
3.1381 BZD
3.1321 BZD
3.1371 BZD
British Pounds to Belize Dollars rate for 14/11/2012
Tuesday 13 November 2012
3.1408 BZD
3.1382 BZD
3.1392 BZD
British Pounds to Belize Dollars rate for 13/11/2012
Monday 12 November 2012
3.1449 BZD
3.1408 BZD
3.1413 BZD
British Pounds to Belize Dollars rate for 12/11/2012
Friday 9 November 2012
3.1607 BZD
3.1432 BZD
3.1540 BZD
British Pounds to Belize Dollars rate for 09/11/2012
Thursday 8 November 2012
3.1615 BZD
3.1607 BZD
3.1598 BZD
British Pounds to Belize Dollars rate for 08/11/2012
Wednesday 7 November 2012
3.1630 BZD
3.1615 BZD
3.1634 BZD
British Pounds to Belize Dollars rate for 07/11/2012
Tuesday 6 November 2012
3.1579 BZD
3.1644 BZD
3.1613 BZD
British Pounds to Belize Dollars rate for 06/11/2012
Monday 5 November 2012
3.1702 BZD
3.1579 BZD
3.1628 BZD
British Pounds to Belize Dollars rate for 05/11/2012
Friday 2 November 2012
3.1883 BZD
3.1702 BZD
3.1782 BZD
British Pounds to Belize Dollars rate for 02/11/2012
Thursday 1 November 2012
3.1892 BZD
3.1883 BZD
3.1909 BZD
British Pounds to Belize Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
3.1781 BZD
3.1892 BZD
3.1845 BZD
British Pounds to Belize Dollars rate for 31/10/2012
Tuesday 30 October 2012
3.1694 BZD
3.1781 BZD
3.1744 BZD
British Pounds to Belize Dollars rate for 30/10/2012
Monday 29 October 2012
3.1825 BZD
3.1707 BZD
3.1752 BZD
British Pounds to Belize Dollars rate for 29/10/2012
Friday 26 October 2012
3.1872 BZD
3.1809 BZD
3.1853 BZD
British Pounds to Belize Dollars rate for 26/10/2012
Thursday 25 October 2012
3.1710 BZD
3.1876 BZD
3.1807 BZD
British Pounds to Belize Dollars rate for 25/10/2012
Wednesday 24 October 2012
3.1546 BZD
3.1700 BZD
3.1623 BZD
British Pounds to Belize Dollars rate for 24/10/2012
Tuesday 23 October 2012
3.1653 BZD
3.1538 BZD
3.1578 BZD
British Pounds to Belize Dollars rate for 23/10/2012
Monday 22 October 2012
3.1648 BZD
3.1653 BZD
3.1675 BZD
British Pounds to Belize Dollars rate for 22/10/2012
Friday 19 October 2012
3.1737 BZD
3.1652 BZD
3.1698 BZD
British Pounds to Belize Dollars rate for 19/10/2012
Thursday 18 October 2012
3.1948 BZD
3.1737 BZD
3.1840 BZD
British Pounds to Belize Dollars rate for 18/10/2012
Wednesday 17 October 2012
3.1860 BZD
3.1948 BZD
3.1920 BZD
British Pounds to Belize Dollars rate for 17/10/2012
Tuesday 16 October 2012
3.1779 BZD
3.1860 BZD
3.1829 BZD
British Pounds to Belize Dollars rate for 16/10/2012
Monday 15 October 2012
3.1783 BZD
3.1779 BZD
3.1747 BZD
British Pounds to Belize Dollars rate for 15/10/2012
Friday 12 October 2012
3.1726 BZD
3.1784 BZD
3.1758 BZD
British Pounds to Belize Dollars rate for 12/10/2012
Thursday 11 October 2012
3.1658 BZD
3.1726 BZD
3.1680 BZD
British Pounds to Belize Dollars rate for 11/10/2012
Wednesday 10 October 2012
3.1635 BZD
3.1658 BZD
3.1652 BZD
British Pounds to Belize Dollars rate for 10/10/2012
Tuesday 9 October 2012
3.1705 BZD
3.1635 BZD
3.1662 BZD
British Pounds to Belize Dollars rate for 09/10/2012
Monday 8 October 2012
3.1899 BZD
3.1705 BZD
3.1799 BZD
British Pounds to Belize Dollars rate for 08/10/2012
Friday 5 October 2012
3.2017 BZD
3.1899 BZD
3.1964 BZD
British Pounds to Belize Dollars rate for 05/10/2012
Thursday 4 October 2012
3.1789 BZD
3.2017 BZD
3.1904 BZD
British Pounds to Belize Dollars rate for 04/10/2012
Wednesday 3 October 2012
3.1911 BZD
3.1781 BZD
3.1845 BZD
British Pounds to Belize Dollars rate for 03/10/2012
Tuesday 2 October 2012
3.1896 BZD
3.1911 BZD
3.1948 BZD
British Pounds to Belize Dollars rate for 02/10/2012
Monday 1 October 2012
3.1927 BZD
3.1890 BZD
3.1926 BZD
British Pounds to Belize Dollars rate for 01/10/2012

September

Friday 28 September 2012
3.2095 BZD
3.1926 BZD
3.2010 BZD
British Pounds to Belize Dollars rate for 28/09/2012
Thursday 27 September 2012
3.1964 BZD
3.2095 BZD
3.2040 BZD
British Pounds to Belize Dollars rate for 27/09/2012
Wednesday 26 September 2012
3.2002 BZD
3.1961 BZD
3.1979 BZD
British Pounds to Belize Dollars rate for 26/09/2012
Tuesday 25 September 2012
3.2071 BZD
3.2002 BZD
3.2072 BZD
British Pounds to Belize Dollars rate for 25/09/2012
Monday 24 September 2012
3.2074 BZD
3.2069 BZD
3.2067 BZD
British Pounds to Belize Dollars rate for 24/09/2012
Friday 21 September 2012
3.2065 BZD
3.2102 BZD
3.2126 BZD
British Pounds to Belize Dollars rate for 21/09/2012
Thursday 20 September 2012
3.2074 BZD
3.2065 BZD
3.2044 BZD
British Pounds to Belize Dollars rate for 20/09/2012
Wednesday 19 September 2012
3.2116 BZD
3.2075 BZD
3.2089 BZD
British Pounds to Belize Dollars rate for 19/09/2012
Tuesday 18 September 2012
3.2132 BZD
3.2116 BZD
3.2121 BZD
British Pounds to Belize Dollars rate for 18/09/2012
Monday 17 September 2012
3.2074 BZD
3.2119 BZD
3.2122 BZD
British Pounds to Belize Dollars rate for 17/09/2012
Friday 14 September 2012
3.1937 BZD
3.2079 BZD
3.2031 BZD
British Pounds to Belize Dollars rate for 14/09/2012
Thursday 13 September 2012
3.1849 BZD
3.1937 BZD
3.1877 BZD
British Pounds to Belize Dollars rate for 13/09/2012
Wednesday 12 September 2012
3.1775 BZD
3.1849 BZD
3.1814 BZD
British Pounds to Belize Dollars rate for 12/09/2012
Tuesday 11 September 2012
3.1617 BZD
3.1777 BZD
3.1705 BZD
British Pounds to Belize Dollars rate for 11/09/2012
Monday 10 September 2012
3.1688 BZD
3.1617 BZD
3.1629 BZD
British Pounds to Belize Dollars rate for 10/09/2012
Friday 7 September 2012
3.1505 BZD
3.1635 BZD
3.1598 BZD
British Pounds to Belize Dollars rate for 07/09/2012
Thursday 6 September 2012
3.1443 BZD
3.1505 BZD
3.1463 BZD
British Pounds to Belize Dollars rate for 06/09/2012
Wednesday 5 September 2012
3.1379 BZD
3.1444 BZD
3.1419 BZD
British Pounds to Belize Dollars rate for 05/09/2012
Tuesday 4 September 2012
3.1408 BZD
3.1379 BZD
3.1412 BZD
British Pounds to Belize Dollars rate for 04/09/2012
Monday 3 September 2012
3.1398 BZD
3.1414 BZD
3.1398 BZD
British Pounds to Belize Dollars rate for 03/09/2012

August

Friday 31 August 2012
3.1229 BZD
3.1400 BZD
3.1306 BZD
British Pounds to Belize Dollars rate for 31/08/2012
Thursday 30 August 2012
3.1312 BZD
3.1229 BZD
3.1279 BZD
British Pounds to Belize Dollars rate for 30/08/2012
Wednesday 29 August 2012
3.1278 BZD
3.1312 BZD
3.1297 BZD
British Pounds to Belize Dollars rate for 29/08/2012
Tuesday 28 August 2012
3.1229 BZD
3.1288 BZD
3.1229 BZD
British Pounds to Belize Dollars rate for 28/08/2012
Monday 27 August 2012
3.1251 BZD
3.1227 BZD
3.1251 BZD
British Pounds to Belize Dollars rate for 27/08/2012
Friday 24 August 2012
3.1363 BZD
3.1291 BZD
3.1314 BZD
British Pounds to Belize Dollars rate for 24/08/2012
Thursday 23 August 2012
3.1400 BZD
3.1367 BZD
3.1406 BZD
British Pounds to Belize Dollars rate for 23/08/2012
Wednesday 22 August 2012
3.1206 BZD
3.1400 BZD
3.1291 BZD
British Pounds to Belize Dollars rate for 22/08/2012
Tuesday 21 August 2012
3.1061 BZD
3.1207 BZD
3.1148 BZD
British Pounds to Belize Dollars rate for 21/08/2012
Monday 20 August 2012
3.1041 BZD
3.1059 BZD
3.1037 BZD
British Pounds to Belize Dollars rate for 20/08/2012
Friday 17 August 2012
3.1128 BZD
3.1014 BZD
3.1062 BZD
British Pounds to Belize Dollars rate for 17/08/2012
Thursday 16 August 2012
3.1010 BZD
3.1128 BZD
3.1059 BZD
British Pounds to Belize Dollars rate for 16/08/2012
Wednesday 15 August 2012
3.1313 BZD
3.1008 BZD
3.1157 BZD
British Pounds to Belize Dollars rate for 15/08/2012
Tuesday 14 August 2012
3.1326 BZD
3.1313 BZD
3.1328 BZD
British Pounds to Belize Dollars rate for 14/08/2012
Monday 13 August 2012
3.1332 BZD
3.1328 BZD
3.1335 BZD
British Pounds to Belize Dollars rate for 13/08/2012
Friday 10 August 2012
3.1233 BZD
3.1303 BZD
3.1233 BZD
British Pounds to Belize Dollars rate for 10/08/2012
Thursday 9 August 2012
3.1263 BZD
3.1233 BZD
3.1250 BZD
British Pounds to Belize Dollars rate for 09/08/2012
Wednesday 8 August 2012
3.1199 BZD
3.1263 BZD
3.1242 BZD
British Pounds to Belize Dollars rate for 08/08/2012
Tuesday 7 August 2012
3.1170 BZD
3.1206 BZD
3.1218 BZD
British Pounds to Belize Dollars rate for 07/08/2012
Monday 6 August 2012
3.1245 BZD
3.1170 BZD
3.1169 BZD
British Pounds to Belize Dollars rate for 06/08/2012
Friday 3 August 2012
3.0987 BZD
3.1229 BZD
3.1107 BZD
British Pounds to Belize Dollars rate for 03/08/2012
Thursday 2 August 2012
3.1030 BZD
3.0985 BZD
3.1012 BZD
British Pounds to Belize Dollars rate for 02/08/2012
Wednesday 1 August 2012
3.1312 BZD
3.1029 BZD
3.1171 BZD
British Pounds to Belize Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
3.1356 BZD
3.1305 BZD
3.1314 BZD
British Pounds to Belize Dollars rate for 31/07/2012
Monday 30 July 2012
3.1449 BZD
3.1356 BZD
3.1389 BZD
British Pounds to Belize Dollars rate for 30/07/2012
Friday 27 July 2012
3.1336 BZD
3.1421 BZD
3.1394 BZD
British Pounds to Belize Dollars rate for 27/07/2012
Thursday 26 July 2012
3.0955 BZD
3.1329 BZD
3.1133 BZD
British Pounds to Belize Dollars rate for 26/07/2012
Wednesday 25 July 2012
3.0971 BZD
3.0952 BZD
3.0940 BZD
British Pounds to Belize Dollars rate for 25/07/2012
Tuesday 24 July 2012
3.1008 BZD
3.0954 BZD
3.0984 BZD
British Pounds to Belize Dollars rate for 24/07/2012
Monday 23 July 2012
3.1193 BZD
3.1008 BZD
3.1068 BZD
British Pounds to Belize Dollars rate for 23/07/2012
Friday 20 July 2012
3.0817 BZD
3.1193 BZD
3.0922 BZD
British Pounds to Belize Dollars rate for 20/07/2012
Thursday 19 July 2012
3.0677 BZD
3.0814 BZD
3.0748 BZD
British Pounds to Belize Dollars rate for 19/07/2012
Wednesday 18 July 2012
3.0677 BZD
3.0673 BZD
3.0658 BZD
British Pounds to Belize Dollars rate for 18/07/2012
Tuesday 17 July 2012
3.0643 BZD
3.0678 BZD
3.0603 BZD
British Pounds to Belize Dollars rate for 17/07/2012
Monday 16 July 2012
3.0531 BZD
3.0643 BZD
3.0586 BZD
British Pounds to Belize Dollars rate for 16/07/2012
Friday 13 July 2012
3.0236 BZD
3.0531 BZD
3.0384 BZD
British Pounds to Belize Dollars rate for 13/07/2012
Thursday 12 July 2012
3.0381 BZD
3.0240 BZD
3.0302 BZD
British Pounds to Belize Dollars rate for 12/07/2012
Wednesday 11 July 2012
3.0415 BZD
3.0382 BZD
3.0434 BZD
British Pounds to Belize Dollars rate for 11/07/2012
Tuesday 10 July 2012
3.0429 BZD
3.0412 BZD
3.0400 BZD
British Pounds to Belize Dollars rate for 10/07/2012
Monday 9 July 2012
3.0357 BZD
3.0429 BZD
3.0402 BZD
British Pounds to Belize Dollars rate for 09/07/2012
Friday 6 July 2012
3.0417 BZD
3.0359 BZD
3.0377 BZD
British Pounds to Belize Dollars rate for 06/07/2012
Thursday 5 July 2012
3.0562 BZD
3.0417 BZD
3.0474 BZD
British Pounds to Belize Dollars rate for 05/07/2012
Wednesday 4 July 2012
3.0750 BZD
3.0568 BZD
3.0640 BZD
British Pounds to Belize Dollars rate for 04/07/2012
Tuesday 3 July 2012
3.0752 BZD
3.0750 BZD
3.0740 BZD
British Pounds to Belize Dollars rate for 03/07/2012
Monday 2 July 2012
3.0784 BZD
3.0752 BZD
3.0745 BZD
British Pounds to Belize Dollars rate for 02/07/2012

June

Friday 29 June 2012
3.0413 BZD
3.0691 BZD
3.0584 BZD
British Pounds to Belize Dollars rate for 29/06/2012
Thursday 28 June 2012
3.0503 BZD
3.0412 BZD
3.0457 BZD
British Pounds to Belize Dollars rate for 28/06/2012
Wednesday 27 June 2012
3.0646 BZD
3.0503 BZD
3.0558 BZD
British Pounds to Belize Dollars rate for 27/06/2012
Tuesday 26 June 2012
3.0522 BZD
3.0646 BZD
3.0576 BZD
British Pounds to Belize Dollars rate for 26/06/2012
Monday 25 June 2012
3.0546 BZD
3.0515 BZD
3.0512 BZD
British Pounds to Belize Dollars rate for 25/06/2012
Friday 22 June 2012
3.0550 BZD
3.0546 BZD
3.0559 BZD
British Pounds to Belize Dollars rate for 22/06/2012
Thursday 21 June 2012
3.0803 BZD
3.0550 BZD
3.0677 BZD
British Pounds to Belize Dollars rate for 21/06/2012
Wednesday 20 June 2012
3.0821 BZD
3.0793 BZD
3.0815 BZD
British Pounds to Belize Dollars rate for 20/06/2012
Tuesday 19 June 2012
3.0701 BZD
3.0820 BZD
3.0778 BZD
British Pounds to Belize Dollars rate for 19/06/2012
Monday 18 June 2012
3.0790 BZD
3.0701 BZD
3.0736 BZD
British Pounds to Belize Dollars rate for 18/06/2012
Friday 15 June 2012
3.0498 BZD
3.0789 BZD
3.0621 BZD
British Pounds to Belize Dollars rate for 15/06/2012
Thursday 14 June 2012
3.0387 BZD
3.0496 BZD
3.0442 BZD
British Pounds to Belize Dollars rate for 14/06/2012
Wednesday 13 June 2012
3.0513 BZD
3.0399 BZD
3.0464 BZD
British Pounds to Belize Dollars rate for 13/06/2012
Tuesday 12 June 2012
3.0387 BZD
3.0513 BZD
3.0430 BZD
British Pounds to Belize Dollars rate for 12/06/2012
Monday 11 June 2012
3.0401 BZD
3.0387 BZD
3.0433 BZD
British Pounds to Belize Dollars rate for 11/06/2012
Friday 8 June 2012
3.0487 BZD
3.0295 BZD
3.0344 BZD
British Pounds to Belize Dollars rate for 08/06/2012
Thursday 7 June 2012
3.0367 BZD
3.0487 BZD
3.0436 BZD
British Pounds to Belize Dollars rate for 07/06/2012
Wednesday 6 June 2012
3.0148 BZD
3.0357 BZD
3.0260 BZD
British Pounds to Belize Dollars rate for 06/06/2012
Tuesday 5 June 2012
3.0148 BZD
3.0137 BZD
3.0133 BZD
British Pounds to Belize Dollars rate for 05/06/2012
Monday 4 June 2012
3.0094 BZD
3.0148 BZD
3.0129 BZD
British Pounds to Belize Dollars rate for 04/06/2012
Friday 1 June 2012
3.0220 BZD
3.0083 BZD
3.0117 BZD
British Pounds to Belize Dollars rate for 01/06/2012

May

Thursday 31 May 2012
3.0338 BZD
3.0220 BZD
3.0256 BZD
British Pounds to Belize Dollars rate for 31/05/2012
Wednesday 30 May 2012
3.0654 BZD
3.0346 BZD
3.0494 BZD
British Pounds to Belize Dollars rate for 30/05/2012
Tuesday 29 May 2012
3.0734 BZD
3.0652 BZD
3.0685 BZD
British Pounds to Belize Dollars rate for 29/05/2012
Monday 28 May 2012
3.0756 BZD
3.0734 BZD
3.0744 BZD
British Pounds to Belize Dollars rate for 28/05/2012
Friday 25 May 2012
3.0690 BZD
3.0701 BZD
3.0697 BZD
British Pounds to Belize Dollars rate for 25/05/2012
Thursday 24 May 2012
3.0747 BZD
3.0690 BZD
3.0736 BZD
British Pounds to Belize Dollars rate for 24/05/2012
Wednesday 23 May 2012
3.0864 BZD
3.0747 BZD
3.0795 BZD
British Pounds to Belize Dollars rate for 23/05/2012
Tuesday 22 May 2012
3.0945 BZD
3.0922 BZD
3.0972 BZD
British Pounds to Belize Dollars rate for 22/05/2012
Monday 21 May 2012
3.0965 BZD
3.0945 BZD
3.0969 BZD
British Pounds to Belize Dollars rate for 21/05/2012
Friday 18 May 2012
3.0951 BZD
3.0996 BZD
3.0956 BZD
British Pounds to Belize Dollars rate for 18/05/2012
Thursday 17 May 2012
3.1214 BZD
3.0951 BZD
3.1078 BZD
British Pounds to Belize Dollars rate for 17/05/2012
Wednesday 16 May 2012
3.1345 BZD
3.1214 BZD
3.1267 BZD
British Pounds to Belize Dollars rate for 16/05/2012
Tuesday 15 May 2012
3.1536 BZD
3.1346 BZD
3.1448 BZD
British Pounds to Belize Dollars rate for 15/05/2012
Monday 14 May 2012
3.1494 BZD
3.1538 BZD
3.1528 BZD
British Pounds to Belize Dollars rate for 14/05/2012
Friday 11 May 2012
3.1659 BZD
3.1494 BZD
3.1577 BZD
British Pounds to Belize Dollars rate for 11/05/2012
Thursday 10 May 2012
3.1623 BZD
3.1659 BZD
3.1657 BZD
British Pounds to Belize Dollars rate for 10/05/2012
Wednesday 9 May 2012
3.1666 BZD
3.1623 BZD
3.1599 BZD
British Pounds to Belize Dollars rate for 09/05/2012
Tuesday 8 May 2012
3.1737 BZD
3.1665 BZD
3.1674 BZD
British Pounds to Belize Dollars rate for 08/05/2012
Monday 7 May 2012
3.1623 BZD
3.1737 BZD
3.1662 BZD
British Pounds to Belize Dollars rate for 07/05/2012
Friday 4 May 2012
3.1705 BZD
3.1672 BZD
3.1685 BZD
British Pounds to Belize Dollars rate for 04/05/2012
Thursday 3 May 2012
3.1748 BZD
3.1705 BZD
3.1725 BZD
British Pounds to Belize Dollars rate for 03/05/2012
Wednesday 2 May 2012
3.1788 BZD
3.1751 BZD
3.1746 BZD
British Pounds to Belize Dollars rate for 02/05/2012
Tuesday 1 May 2012
3.1816 BZD
3.1788 BZD
3.1782 BZD
British Pounds to Belize Dollars rate for 01/05/2012

April

Monday 30 April 2012
3.1876 BZD
3.1819 BZD
3.1852 BZD
British Pounds to Belize Dollars rate for 30/04/2012
Friday 27 April 2012
3.1718 BZD
3.1865 BZD
3.1798 BZD
British Pounds to Belize Dollars rate for 27/04/2012
Thursday 26 April 2012
3.1686 BZD
3.1732 BZD
3.1705 BZD
British Pounds to Belize Dollars rate for 26/04/2012
Wednesday 25 April 2012
3.1639 BZD
3.1686 BZD
3.1643 BZD
British Pounds to Belize Dollars rate for 25/04/2012
Tuesday 24 April 2012
3.1610 BZD
3.1645 BZD
3.1618 BZD
British Pounds to Belize Dollars rate for 24/04/2012
Monday 23 April 2012
3.1475 BZD
3.1610 BZD
3.1546 BZD
British Pounds to Belize Dollars rate for 23/04/2012
Friday 20 April 2012
3.1461 BZD
3.1475 BZD
3.1468 BZD
British Pounds to Belize Dollars rate for 20/04/2012
Thursday 19 April 2012
3.1396 BZD
3.1461 BZD
3.1439 BZD
British Pounds to Belize Dollars rate for 19/04/2012
Wednesday 18 April 2012
3.1210 BZD
3.1396 BZD
3.1312 BZD
British Pounds to Belize Dollars rate for 18/04/2012
Tuesday 17 April 2012
3.1161 BZD
3.1226 BZD
3.1207 BZD
British Pounds to Belize Dollars rate for 17/04/2012
Monday 16 April 2012
3.1066 BZD
3.1163 BZD
3.1100 BZD
British Pounds to Belize Dollars rate for 16/04/2012
Friday 13 April 2012
3.1277 BZD
3.1062 BZD
3.1169 BZD
British Pounds to Belize Dollars rate for 13/04/2012
Thursday 12 April 2012
3.1172 BZD
3.1274 BZD
3.1238 BZD
British Pounds to Belize Dollars rate for 12/04/2012
Wednesday 11 April 2012
3.1087 BZD
3.1170 BZD
3.1139 BZD
British Pounds to Belize Dollars rate for 11/04/2012
Tuesday 10 April 2012
3.1147 BZD
3.1095 BZD
3.1093 BZD
British Pounds to Belize Dollars rate for 10/04/2012
Monday 9 April 2012
3.1105 BZD
3.1165 BZD
3.1113 BZD
British Pounds to Belize Dollars rate for 09/04/2012
Friday 6 April 2012
3.1019 BZD
3.1121 BZD
3.1074 BZD
British Pounds to Belize Dollars rate for 06/04/2012
Thursday 5 April 2012
3.1143 BZD
3.1019 BZD
3.1085 BZD
British Pounds to Belize Dollars rate for 05/04/2012
Wednesday 4 April 2012
3.1185 BZD
3.1145 BZD
3.1121 BZD
British Pounds to Belize Dollars rate for 04/04/2012
Tuesday 3 April 2012
3.1727 BZD
3.1184 BZD
3.1457 BZD
British Pounds to Belize Dollars rate for 03/04/2012
Monday 2 April 2012
3.1380 BZD
3.1740 BZD
3.1566 BZD
British Pounds to Belize Dollars rate for 02/04/2012

March

Friday 30 March 2012
3.1229 BZD
3.1388 BZD
3.1318 BZD
British Pounds to Belize Dollars rate for 30/03/2012
Thursday 29 March 2012
3.1140 BZD
3.1229 BZD
3.1169 BZD
British Pounds to Belize Dollars rate for 29/03/2012
Wednesday 28 March 2012
3.1258 BZD
3.1140 BZD
3.1161 BZD
British Pounds to Belize Dollars rate for 28/03/2012
Tuesday 27 March 2012
3.1301 BZD
3.1263 BZD
3.1300 BZD
British Pounds to Belize Dollars rate for 27/03/2012
Monday 26 March 2012
3.1113 BZD
3.1288 BZD
3.1204 BZD
British Pounds to Belize Dollars rate for 26/03/2012
Friday 23 March 2012
3.0999 BZD
3.1102 BZD
3.1059 BZD
British Pounds to Belize Dollars rate for 23/03/2012
Thursday 22 March 2012
3.1091 BZD
3.0999 BZD
3.1027 BZD
British Pounds to Belize Dollars rate for 22/03/2012
Wednesday 21 March 2012
3.1082 BZD
3.1091 BZD
3.1065 BZD
British Pounds to Belize Dollars rate for 21/03/2012
Tuesday 20 March 2012
3.1141 BZD
3.1084 BZD
3.1095 BZD
British Pounds to Belize Dollars rate for 20/03/2012
Monday 19 March 2012
3.1063 BZD
3.1141 BZD
3.1104 BZD
British Pounds to Belize Dollars rate for 19/03/2012
Friday 16 March 2012
3.0789 BZD
3.1017 BZD
3.0926 BZD
British Pounds to Belize Dollars rate for 16/03/2012
Thursday 15 March 2012
2.9400 BZD
3.0789 BZD
3.0087 BZD
British Pounds to Belize Dollars rate for 15/03/2012
Wednesday 14 March 2012
3.0784 BZD
2.9411 BZD
3.0098 BZD
British Pounds to Belize Dollars rate for 14/03/2012
Tuesday 13 March 2012
3.0639 BZD
3.0782 BZD
3.0738 BZD
British Pounds to Belize Dollars rate for 13/03/2012
Monday 12 March 2012
3.0721 BZD
3.0638 BZD
3.0654 BZD
British Pounds to Belize Dollars rate for 12/03/2012
Friday 9 March 2012
3.1026 BZD
3.0726 BZD
3.0864 BZD
British Pounds to Belize Dollars rate for 09/03/2012
Thursday 8 March 2012
3.0849 BZD
3.1026 BZD
3.0929 BZD
British Pounds to Belize Dollars rate for 08/03/2012
Wednesday 7 March 2012
3.0799 BZD
3.0843 BZD
3.0823 BZD
British Pounds to Belize Dollars rate for 07/03/2012
Tuesday 6 March 2012
3.1091 BZD
3.0807 BZD
3.0944 BZD
British Pounds to Belize Dollars rate for 06/03/2012
Monday 5 March 2012
3.1029 BZD
3.1091 BZD
3.1066 BZD
British Pounds to Belize Dollars rate for 05/03/2012
Friday 2 March 2012
3.1270 BZD
3.1038 BZD
3.1154 BZD
British Pounds to Belize Dollars rate for 02/03/2012
Thursday 1 March 2012
3.1191 BZD
3.1270 BZD
3.1239 BZD
British Pounds to Belize Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
3.1161 BZD
3.1200 BZD
3.1235 BZD
British Pounds to Belize Dollars rate for 29/02/2012
Tuesday 28 February 2012
3.0999 BZD
3.1119 BZD
3.1081 BZD
British Pounds to Belize Dollars rate for 28/02/2012
Monday 27 February 2012
3.1105 BZD
3.0999 BZD
3.1077 BZD
British Pounds to Belize Dollars rate for 27/02/2012
Friday 24 February 2012
3.0856 BZD
3.1133 BZD
3.1001 BZD
British Pounds to Belize Dollars rate for 24/02/2012
Thursday 23 February 2012
3.0714 BZD
3.0856 BZD
3.0767 BZD
British Pounds to Belize Dollars rate for 23/02/2012
Wednesday 22 February 2012
3.0921 BZD
3.0714 BZD
3.0805 BZD
British Pounds to Belize Dollars rate for 22/02/2012
Tuesday 21 February 2012
3.1064 BZD
3.0936 BZD
3.0995 BZD
British Pounds to Belize Dollars rate for 21/02/2012
Monday 20 February 2012
3.1023 BZD
3.1061 BZD
3.1069 BZD
British Pounds to Belize Dollars rate for 20/02/2012
Friday 17 February 2012
3.0963 BZD
3.1020 BZD
3.1002 BZD
British Pounds to Belize Dollars rate for 17/02/2012
Thursday 16 February 2012
3.0755 BZD
3.0968 BZD
3.0840 BZD
British Pounds to Belize Dollars rate for 16/02/2012
Wednesday 15 February 2012
3.0001 BZD
3.0752 BZD
3.0381 BZD
British Pounds to Belize Dollars rate for 15/02/2012
Tuesday 14 February 2012
3.0900 BZD
2.9992 BZD
3.0423 BZD
British Pounds to Belize Dollars rate for 14/02/2012
Monday 13 February 2012
3.0921 BZD
3.0904 BZD
3.0940 BZD
British Pounds to Belize Dollars rate for 13/02/2012
Friday 10 February 2012
3.0996 BZD
3.0842 BZD
3.0913 BZD
British Pounds to Belize Dollars rate for 10/02/2012
Thursday 9 February 2012
3.0999 BZD
3.0996 BZD
3.1036 BZD
British Pounds to Belize Dollars rate for 09/02/2012
Wednesday 8 February 2012
3.1163 BZD
3.0997 BZD
3.1068 BZD
British Pounds to Belize Dollars rate for 08/02/2012
Tuesday 7 February 2012
3.1006 BZD
3.1163 BZD
3.1076 BZD
British Pounds to Belize Dollars rate for 07/02/2012
Monday 6 February 2012
3.0218 BZD
3.1010 BZD
3.0570 BZD
British Pounds to Belize Dollars rate for 06/02/2012
Friday 3 February 2012
3.0980 BZD
3.0224 BZD
3.0611 BZD
British Pounds to Belize Dollars rate for 03/02/2012
Thursday 2 February 2012
3.1047 BZD
3.0980 BZD
3.1016 BZD
British Pounds to Belize Dollars rate for 02/02/2012
Wednesday 1 February 2012
3.0884 BZD
3.1034 BZD
3.0980 BZD
British Pounds to Belize Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
3.0773 BZD
3.0884 BZD
3.0851 BZD
British Pounds to Belize Dollars rate for 31/01/2012
Monday 30 January 2012
3.0836 BZD
3.0773 BZD
3.0769 BZD
British Pounds to Belize Dollars rate for 30/01/2012
Friday 27 January 2012
3.0747 BZD
3.0839 BZD
3.0726 BZD
British Pounds to Belize Dollars rate for 27/01/2012
Thursday 26 January 2012
3.0684 BZD
3.0747 BZD
3.0739 BZD
British Pounds to Belize Dollars rate for 26/01/2012
Wednesday 25 January 2012
3.0624 BZD
3.0690 BZD
3.0596 BZD
British Pounds to Belize Dollars rate for 25/01/2012
Tuesday 24 January 2012
3.0509 BZD
3.0603 BZD
3.0544 BZD
British Pounds to Belize Dollars rate for 24/01/2012
Monday 23 January 2012
3.0525 BZD
3.0515 BZD
3.0127 BZD
British Pounds to Belize Dollars rate for 23/01/2012

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.