British Pound-Barbadian Dollar History: 2020

Daily GBP/BBD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.7 on 31/12/2020

Lowest exchange rate of 2020: 2.2491 on 24/03/2020

Average exchange rate of 2020: 2.5346


Historical Graph For Converting British Pounds into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Barbadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.6918
2.7000
2.7000
2.6918
2.6959
Wednesday 30 December 2020 (30/12/2020)
2.6692
2.6921
2.6921
2.6692
2.6807
Tuesday 29 December 2020 (29/12/2020)
2.6593
2.6708
2.6708
2.6593
2.6650
Monday 28 December 2020 (28/12/2020)
2.6777
2.6672
2.6777
2.6672
2.6724
Friday 25 December 2020 (25/12/2020)
2.6841
2.6841
2.6841
2.6841
2.6841
Thursday 24 December 2020 (24/12/2020)
2.6734
2.6882
2.6882
2.6734
2.6808
Wednesday 23 December 2020 (23/12/2020)
2.6632
2.6540
2.6632
2.6540
2.6586
Tuesday 22 December 2020 (22/12/2020)
2.6377
2.6526
2.6526
2.6377
2.6451
Monday 21 December 2020 (21/12/2020)
2.6562
2.6225
2.6562
2.6225
2.6393
Friday 18 December 2020 (18/12/2020)
2.6774
2.6761
2.6774
2.6761
2.6768
Thursday 17 December 2020 (17/12/2020)
2.6740
2.6940
2.6940
2.6717
2.6828
Wednesday 16 December 2020 (16/12/2020)
2.6603
2.6746
2.6746
2.6603
2.6675
Tuesday 15 December 2020 (15/12/2020)
2.6377
2.6452
2.6452
2.6377
2.6415
Monday 14 December 2020 (14/12/2020)
2.6327
2.6565
2.6565
2.6327
2.6446
Friday 11 December 2020 (11/12/2020)
2.6174
2.6085
2.6174
2.6085
2.6129
Thursday 10 December 2020 (10/12/2020)
2.6508
2.6248
2.6508
2.6248
2.6378
Wednesday 9 December 2020 (09/12/2020)
2.6433
2.6600
2.6600
2.6433
2.6517
Tuesday 8 December 2020 (08/12/2020)
2.6430
2.6337
2.6430
2.6337
2.6383
Monday 7 December 2020 (07/12/2020)
2.6637
2.6240
2.6637
2.6240
2.6439
Friday 4 December 2020 (04/12/2020)
2.6576
2.6657
2.6657
2.6576
2.6616
Thursday 3 December 2020 (03/12/2020)
2.6300
2.6594
2.6594
2.6300
2.6447
Wednesday 2 December 2020 (02/12/2020)
2.6299
2.6379
2.6379
2.6224
2.6301
Tuesday 1 December 2020 (01/12/2020)
2.6473
2.6366
2.6473
2.6366
2.6420

November

Monday 30 November 2020 (30/11/2020)
2.6263
2.6407
2.6407
2.6263
2.6335
Friday 27 November 2020 (27/11/2020)
2.6389
2.6343
2.6389
2.6343
2.6366
Thursday 26 November 2020 (26/11/2020)
2.6384
2.6397
2.6397
2.6384
2.6391
Wednesday 25 November 2020 (25/11/2020)
2.6338
2.6348
2.6348
2.6338
2.6343
Tuesday 24 November 2020 (24/11/2020)
2.6489
2.6373
2.6489
2.6373
2.6431
Monday 23 November 2020 (23/11/2020)
2.6340
2.6436
2.6436
2.6340
2.6388
Friday 20 November 2020 (20/11/2020)
2.5909
2.5999
2.5999
2.5909
2.5954
Thursday 19 November 2020 (19/11/2020)
2.6235
2.5984
2.6235
2.5984
2.6109
Wednesday 18 November 2020 (18/11/2020)
2.6241
2.6247
2.6247
2.6241
2.6244
Tuesday 17 November 2020 (17/11/2020)
2.6050
2.6226
2.6226
2.6050
2.6138
Monday 16 November 2020 (16/11/2020)
2.6068
2.6056
2.6068
2.6056
2.6062
Friday 13 November 2020 (13/11/2020)
2.5936
2.6023
2.6023
2.5936
2.5980
Thursday 12 November 2020 (12/11/2020)
2.6102
2.6010
2.6102
2.6010
2.6056
Wednesday 11 November 2020 (11/11/2020)
2.6166
2.6224
2.6224
2.6166
2.6195
Tuesday 10 November 2020 (10/11/2020)
2.6201
2.6210
2.6210
2.6201
2.6206
Monday 9 November 2020 (09/11/2020)
2.6037
2.6029
2.6037
2.6016
2.6026
Friday 6 November 2020 (06/11/2020)
2.5953
2.5973
2.5973
2.5953
2.5963
Thursday 5 November 2020 (05/11/2020)
2.5567
2.5815
2.5815
2.5567
2.5691
Wednesday 4 November 2020 (04/11/2020)
2.5800
2.5723
2.5800
2.5723
2.5761
Tuesday 3 November 2020 (03/11/2020)
2.5550
2.5673
2.5673
2.5550
2.5612
Monday 2 November 2020 (02/11/2020)
2.5616
2.5553
2.5616
2.5553
2.5585

October

Friday 30 October 2020 (30/10/2020)
2.5609
2.5659
2.5659
2.5609
2.5634
Thursday 29 October 2020 (29/10/2020)
2.5641
2.5627
2.5641
2.5578
2.5609
Wednesday 28 October 2020 (28/10/2020)
2.5866
2.5604
2.5866
2.5604
2.5735
Tuesday 27 October 2020 (27/10/2020)
2.5550
2.5789
2.5789
2.5550
2.5670
Monday 26 October 2020 (26/10/2020)
2.5784
2.5579
2.5784
2.5579
2.5681
Friday 23 October 2020 (23/10/2020)
2.5907
2.5841
2.5907
2.5841
2.5874
Thursday 22 October 2020 (22/10/2020)
2.6001
2.5908
2.6001
2.5908
2.5955
Wednesday 21 October 2020 (21/10/2020)
2.5577
2.5809
2.5809
2.5577
2.5693
Tuesday 20 October 2020 (20/10/2020)
2.5583
2.5616
2.5616
2.5583
2.5599
Monday 19 October 2020 (19/10/2020)
2.5570
2.5687
2.5687
2.5570
2.5628
Friday 16 October 2020 (16/10/2020)
2.5520
2.5503
2.5520
2.5503
2.5512
Thursday 15 October 2020 (15/10/2020)
2.5707
2.5590
2.5707
2.5590
2.5649
Wednesday 14 October 2020 (14/10/2020)
2.5672
2.5603
2.5672
2.5603
2.5637
Tuesday 13 October 2020 (13/10/2020)
2.5784
2.5794
2.5794
2.5784
2.5789
Monday 12 October 2020 (12/10/2020)
2.5733
2.5735
2.5735
2.5733
2.5734
Friday 9 October 2020 (09/10/2020)
2.5577
2.5575
2.5577
2.5575
2.5576
Thursday 8 October 2020 (08/10/2020)
2.5524
2.5518
2.5524
2.5518
2.5521
Wednesday 7 October 2020 (07/10/2020)
2.5553
2.5519
2.5581
2.5435
2.5508
Tuesday 6 October 2020 (06/10/2020)
2.5596
2.5545
2.5596
2.5545
2.5570
Monday 5 October 2020 (05/10/2020)
2.5555
2.5600
2.5600
2.5555
2.5578
Friday 2 October 2020 (02/10/2020)
2.5472
2.5543
2.5543
2.5472
2.5507
Thursday 1 October 2020 (01/10/2020)
2.5509
2.5435
2.5509
2.5435
2.5472

September

Wednesday 30 September 2020 (30/09/2020)
2.5311
2.5376
2.5376
2.5311
2.5343
Tuesday 29 September 2020 (29/09/2020)
2.5392
2.5407
2.5407
2.5392
2.5400
Monday 28 September 2020 (28/09/2020)
2.5261
2.5498
2.5498
2.5261
2.5379
Friday 25 September 2020 (25/09/2020)
2.5150
2.5102
2.5150
2.5102
2.5126
Thursday 24 September 2020 (24/09/2020)
2.5236
2.5205
2.5236
2.5184
2.5210
Wednesday 23 September 2020 (23/09/2020)
2.5320
2.5163
2.5320
2.5163
2.5242
Tuesday 22 September 2020 (22/09/2020)
2.5377
2.5411
2.5411
2.5377
2.5394
Monday 21 September 2020 (21/09/2020)
2.5569
2.5418
2.5569
2.5418
2.5493
Friday 18 September 2020 (18/09/2020)
2.5537
2.5673
2.5673
2.5537
2.5605
Thursday 17 September 2020 (17/09/2020)
2.5768
2.5511
2.5768
2.5511
2.5639
Wednesday 16 September 2020 (16/09/2020)
2.5614
2.5639
2.5639
2.5614
2.5626
Tuesday 15 September 2020 (15/09/2020)
2.5383
2.5539
2.5539
2.5383
2.5461
Monday 14 September 2020 (14/09/2020)
2.5351
2.5448
2.5448
2.5351
2.5399
Friday 11 September 2020 (11/09/2020)
2.5315
2.5349
2.5349
2.5315
2.5332
Thursday 10 September 2020 (10/09/2020)
2.5562
2.5717
2.5717
2.5562
2.5639
Wednesday 9 September 2020 (09/09/2020)
2.5688
2.5550
2.5688
2.5550
2.5619
Tuesday 8 September 2020 (08/09/2020)
2.6028
2.5812
2.6028
2.5812
2.5920
Monday 7 September 2020 (07/09/2020)
2.6225
2.5994
2.6225
2.5994
2.6110
Friday 4 September 2020 (04/09/2020)
2.6159
2.6247
2.6247
2.6159
2.6203
Thursday 3 September 2020 (03/09/2020)
2.6417
2.6204
2.6417
2.6204
2.6311
Wednesday 2 September 2020 (02/09/2020)
2.6638
2.6417
2.6638
2.6417
2.6528
Tuesday 1 September 2020 (01/09/2020)
2.6367
2.6649
2.6649
2.6367
2.6508

August

Monday 31 August 2020 (31/08/2020)
2.6159
2.6319
2.6319
2.6159
2.6239
Friday 28 August 2020 (28/08/2020)
2.6064
2.6087
2.6087
2.6064
2.6075
Thursday 27 August 2020 (27/08/2020)
2.6061
2.6076
2.6106
2.6061
2.6084
Wednesday 26 August 2020 (26/08/2020)
2.5976
2.5996
2.5996
2.5976
2.5986
Tuesday 25 August 2020 (25/08/2020)
2.5930
2.5972
2.5972
2.5930
2.5951
Monday 24 August 2020 (24/08/2020)
2.5890
2.5938
2.5938
2.5890
2.5914
Friday 21 August 2020 (21/08/2020)
2.6081
2.6009
2.6081
2.6009
2.6045
Thursday 20 August 2020 (20/08/2020)
2.6119
2.5959
2.6119
2.5959
2.6039
Wednesday 19 August 2020 (19/08/2020)
2.6103
2.6135
2.6135
2.6103
2.6119
Tuesday 18 August 2020 (18/08/2020)
2.5660
2.6110
2.6110
2.5660
2.5885
Monday 17 August 2020 (17/08/2020)
2.5816
2.5661
2.5816
2.5661
2.5739
Friday 14 August 2020 (14/08/2020)
2.5895
2.5897
2.5897
2.5895
2.5896
Thursday 13 August 2020 (13/08/2020)
2.5747
2.5904
2.5904
2.5747
2.5825
Wednesday 12 August 2020 (12/08/2020)
2.5699
2.5788
2.5788
2.5699
2.5743
Tuesday 11 August 2020 (11/08/2020)
2.5877
2.5736
2.5877
2.5661
2.5769
Monday 10 August 2020 (10/08/2020)
2.5891
2.5738
2.5891
2.5738
2.5815
Friday 7 August 2020 (07/08/2020)
2.5906
2.5859
2.5906
2.5859
2.5882
Thursday 6 August 2020 (06/08/2020)
2.5870
2.6035
2.6035
2.5870
2.5953
Wednesday 5 August 2020 (05/08/2020)
2.5768
2.5931
2.5931
2.5768
2.5850
Tuesday 4 August 2020 (04/08/2020)
2.5768
2.5767
2.5768
2.5767
2.5767
Monday 3 August 2020 (03/08/2020)
2.5844
2.5729
2.5844
2.5729
2.5786

July

Friday 31 July 2020 (31/07/2020)
2.5662
2.5757
2.5757
2.5662
2.5709
Thursday 30 July 2020 (30/07/2020)
2.5596
2.5712
2.5712
2.5596
2.5654
Wednesday 29 July 2020 (29/07/2020)
2.5590
2.5662
2.5662
2.5588
2.5625
Tuesday 28 July 2020 (28/07/2020)
2.5379
2.5456
2.5456
2.5379
2.5417
Monday 27 July 2020 (27/07/2020)
2.5098
2.5447
2.5447
2.5098
2.5272
Friday 24 July 2020 (24/07/2020)
2.5154
2.5163
2.5163
2.5154
2.5158
Thursday 23 July 2020 (23/07/2020)
2.5154
2.5124
2.5154
2.5124
2.5139
Wednesday 22 July 2020 (22/07/2020)
2.4950
2.5090
2.5090
2.4950
2.5020
Tuesday 21 July 2020 (21/07/2020)
2.5024
2.5081
2.5081
2.5024
2.5052
Monday 20 July 2020 (20/07/2020)
2.4798
2.4898
2.4898
2.4798
2.4848
Friday 17 July 2020 (17/07/2020)
2.4837
2.4793
2.4837
2.4793
2.4815
Thursday 16 July 2020 (16/07/2020)
2.4891
2.4754
2.4891
2.4754
2.4822
Wednesday 15 July 2020 (15/07/2020)
2.4739
2.4942
2.4942
2.4739
2.4840
Tuesday 14 July 2020 (14/07/2020)
2.4747
2.4744
2.4747
2.4744
2.4745
Monday 13 July 2020 (13/07/2020)
2.4886
2.4886
2.4886
2.4886
2.4886
Friday 10 July 2020 (10/07/2020)
2.4970
2.4918
2.4970
2.4918
2.4944
Thursday 9 July 2020 (09/07/2020)
2.4792
2.4970
2.4970
2.4792
2.4881
Wednesday 8 July 2020 (08/07/2020)
2.4803
2.4750
2.4803
2.4750
2.4777
Tuesday 7 July 2020 (07/07/2020)
2.4645
2.4670
2.4670
2.4645
2.4658
Monday 6 July 2020 (06/07/2020)
2.4578
2.4677
2.4677
2.4578
2.4627
Friday 3 July 2020 (03/07/2020)
2.4696
2.4597
2.4696
2.4597
2.4647
Thursday 2 July 2020 (02/07/2020)
2.4518
2.4696
2.4696
2.4518
2.4607
Wednesday 1 July 2020 (01/07/2020)
2.4407
2.4497
2.4497
2.4407
2.4452

June

Tuesday 30 June 2020 (30/06/2020)
2.4394
2.4225
2.4394
2.4225
2.4310
Monday 29 June 2020 (29/06/2020)
2.4389
2.4333
2.4389
2.4333
2.4361
Friday 26 June 2020 (26/06/2020)
2.4505
2.4494
2.4505
2.4494
2.4499
Thursday 25 June 2020 (25/06/2020)
2.4648
2.4576
2.4648
2.4576
2.4612
Wednesday 24 June 2020 (24/06/2020)
2.4690
2.4745
2.4745
2.4690
2.4718
Tuesday 23 June 2020 (23/06/2020)
2.4531
2.4573
2.4573
2.4531
2.4552
Monday 22 June 2020 (22/06/2020)
2.4433
2.4505
2.4505
2.4433
2.4469
Friday 19 June 2020 (19/06/2020)
2.4624
2.4454
2.4624
2.4454
2.4539
Thursday 18 June 2020 (18/06/2020)
2.4780
2.4767
2.4780
2.4767
2.4773
Wednesday 17 June 2020 (17/06/2020)
2.4922
2.4808
2.4922
2.4808
2.4865
Tuesday 16 June 2020 (16/06/2020)
2.4749
2.4977
2.4977
2.4749
2.4863
Monday 15 June 2020 (15/06/2020)
2.4812
2.4717
2.4812
2.4717
2.4764
Friday 12 June 2020 (12/06/2020)
2.4747
2.4934
2.4934
2.4747
2.4840
Thursday 11 June 2020 (11/06/2020)
2.5118
2.4795
2.5118
2.4795
2.4957
Wednesday 10 June 2020 (10/06/2020)
2.4995
2.5180
2.5226
2.4995
2.5110
Tuesday 9 June 2020 (09/06/2020)
2.5075
2.4975
2.5075
2.4975
2.5025
Monday 8 June 2020 (08/06/2020)
2.5160
2.4961
2.5160
2.4961
2.5060
Friday 5 June 2020 (05/06/2020)
2.4587
2.4963
2.4963
2.4587
2.4775
Thursday 4 June 2020 (04/06/2020)
2.4712
2.4746
2.4746
2.4712
2.4729
Wednesday 3 June 2020 (03/06/2020)
2.4812
2.4853
2.4853
2.4812
2.4833
Tuesday 2 June 2020 (02/06/2020)
2.4648
2.4782
2.4782
2.4648
2.4715
Monday 1 June 2020 (01/06/2020)
2.4453
2.4442
2.4453
2.4442
2.4447

May

Friday 29 May 2020 (29/05/2020)
2.4165
2.4344
2.4344
2.4165
2.4254
Thursday 28 May 2020 (28/05/2020)
2.4196
2.4186
2.4196
2.4186
2.4191
Wednesday 27 May 2020 (27/05/2020)
2.4283
2.4330
2.4330
2.4283
2.4306
Tuesday 26 May 2020 (26/05/2020)
2.4085
2.4283
2.4283
2.4085
2.4184
Monday 25 May 2020 (25/05/2020)
2.4051
2.4043
2.4051
2.4043
2.4047
Friday 22 May 2020 (22/05/2020)
2.4213
2.4040
2.4213
2.4040
2.4127
Thursday 21 May 2020 (21/05/2020)
2.4063
2.4137
2.4137
2.4063
2.4100
Wednesday 20 May 2020 (20/05/2020)
2.4273
2.4203
2.4273
2.4203
2.4238
Tuesday 19 May 2020 (19/05/2020)
2.3863
2.4180
2.4180
2.3863
2.4022
Monday 18 May 2020 (18/05/2020)
2.3845
2.3914
2.3914
2.3845
2.3879
Friday 15 May 2020 (15/05/2020)
2.4084
2.4067
2.4084
2.4067
2.4076
Thursday 14 May 2020 (14/05/2020)
2.4239
2.4071
2.4239
2.4071
2.4155
Wednesday 13 May 2020 (13/05/2020)
2.4155
2.4261
2.4261
2.4155
2.4208
Tuesday 12 May 2020 (12/05/2020)
2.4338
2.4379
2.4379
2.4338
2.4358
Monday 11 May 2020 (11/05/2020)
2.4507
2.4293
2.4507
2.4293
2.4400
Friday 8 May 2020 (08/05/2020)
2.4325
2.4427
2.4427
2.4325
2.4376
Thursday 7 May 2020 (07/05/2020)
2.4317
2.4393
2.4393
2.4317
2.4355
Wednesday 6 May 2020 (06/05/2020)
2.4538
2.4412
2.4538
2.4412
2.4475
Tuesday 5 May 2020 (05/05/2020)
2.4638
2.4571
2.4638
2.4571
2.4605
Monday 4 May 2020 (04/05/2020)
2.4396
2.4478
2.4478
2.4396
2.4437
Friday 1 May 2020 (01/05/2020)
2.4635
2.4635
2.4635
2.4635
2.4635

April

Thursday 30 April 2020 (30/04/2020)
2.4528
2.4675
2.4675
2.4528
2.4602
Wednesday 29 April 2020 (29/04/2020)
2.4681
2.4514
2.4681
2.4467
2.4574
Tuesday 28 April 2020 (28/04/2020)
2.4567
2.4671
2.4671
2.4567
2.4619
Monday 27 April 2020 (27/04/2020)
2.4342
2.4563
2.4563
2.4342
2.4452
Friday 24 April 2020 (24/04/2020)
2.4387
2.4385
2.4387
2.4385
2.4386
Thursday 23 April 2020 (23/04/2020)
2.4442
2.4393
2.4442
2.4393
2.4418
Wednesday 22 April 2020 (22/04/2020)
2.4195
2.4387
2.4387
2.4195
2.4291
Tuesday 21 April 2020 (21/04/2020)
2.4551
2.4328
2.4551
2.4328
2.4439
Monday 20 April 2020 (20/04/2020)
2.4576
2.4582
2.4582
2.4576
2.4579
Friday 17 April 2020 (17/04/2020)
2.4681
2.4567
2.4681
2.4567
2.4624
Thursday 16 April 2020 (16/04/2020)
2.4703
2.4635
2.4703
2.4635
2.4669
Wednesday 15 April 2020 (15/04/2020)
2.4813
2.4654
2.4813
2.4654
2.4734
Tuesday 14 April 2020 (14/04/2020)
2.4573
2.4738
2.4738
2.4573
2.4655
Monday 13 April 2020 (13/04/2020)
2.4428
2.4493
2.4493
2.4428
2.4460
Friday 10 April 2020 (10/04/2020)
2.4428
2.4428
2.4428
2.4428
2.4428
Thursday 9 April 2020 (09/04/2020)
2.4485
2.4528
2.4528
2.4485
2.4506
Wednesday 8 April 2020 (08/04/2020)
2.4334
2.4365
2.4365
2.4334
2.4349
Tuesday 7 April 2020 (07/04/2020)
2.4142
2.4272
2.4272
2.4142
2.4207
Monday 6 April 2020 (06/04/2020)
2.4125
2.4275
2.4275
2.4125
2.4200
Friday 3 April 2020 (03/04/2020)
2.4613
2.4218
2.4613
2.4218
2.4415
Thursday 2 April 2020 (02/04/2020)
2.4455
2.4594
2.4594
2.4455
2.4524
Wednesday 1 April 2020 (01/04/2020)
2.4320
2.4441
2.4441
2.4320
2.4381

March

Tuesday 31 March 2020 (31/03/2020)
2.4452
2.4407
2.4452
2.4407
2.4429
Monday 30 March 2020 (30/03/2020)
2.4296
2.4493
2.4493
2.4296
2.4394
Friday 27 March 2020 (27/03/2020)
2.3854
2.4094
2.4094
2.3854
2.3974
Thursday 26 March 2020 (26/03/2020)
2.2932
2.3593
2.3593
2.2932
2.3262
Wednesday 25 March 2020 (25/03/2020)
2.3166
2.3193
2.3193
2.3166
2.3180
Tuesday 24 March 2020 (24/03/2020)
2.2491
2.2963
2.2963
2.2491
2.2727
Monday 23 March 2020 (23/03/2020)
2.2706
2.2498
2.2706
2.2498
2.2602
Friday 20 March 2020 (20/03/2020)
2.2962
2.2969
2.2969
2.2962
2.2966
Thursday 19 March 2020 (19/03/2020)
2.2823
2.2778
2.2823
2.2778
2.2800
Wednesday 18 March 2020 (18/03/2020)
2.3715
2.3496
2.3715
2.3496
2.3605
Tuesday 17 March 2020 (17/03/2020)
2.4144
2.3633
2.4144
2.3633
2.3889
Monday 16 March 2020 (16/03/2020)
2.4203
2.4224
2.4224
2.4203
2.4214
Friday 13 March 2020 (13/03/2020)
2.4658
2.4472
2.4658
2.4472
2.4565
Thursday 12 March 2020 (12/03/2020)
2.5344
2.4903
2.5352
2.4903
2.5127
Wednesday 11 March 2020 (11/03/2020)
2.5341
2.5443
2.5485
2.5341
2.5413
Tuesday 10 March 2020 (10/03/2020)
2.5837
2.5517
2.5837
2.5517
2.5677
Monday 9 March 2020 (09/03/2020)
2.5616
2.5844
2.5844
2.5616
2.5730
Friday 6 March 2020 (06/03/2020)
2.5453
2.5719
2.5719
2.5453
2.5586
Thursday 5 March 2020 (05/03/2020)
2.5423
2.5514
2.5514
2.5423
2.5469
Wednesday 4 March 2020 (04/03/2020)
2.5188
2.5298
2.5298
2.5188
2.5243
Tuesday 3 March 2020 (03/03/2020)
2.5173
2.5226
2.5226
2.5173
2.5200
Monday 2 March 2020 (02/03/2020)
2.5148
2.5228
2.5228
2.5148
2.5188

February

Friday 28 February 2020 (28/02/2020)
2.5339
2.5394
2.5394
2.5339
2.5366
Thursday 27 February 2020 (27/02/2020)
2.5439
2.5406
2.5439
2.5395
2.5417
Wednesday 26 February 2020 (26/02/2020)
2.5575
2.5501
2.5575
2.5501
2.5538
Tuesday 25 February 2020 (25/02/2020)
2.5441
2.5575
2.5575
2.5441
2.5508
Monday 24 February 2020 (24/02/2020)
2.5490
2.5441
2.5490
2.5441
2.5466
Friday 21 February 2020 (21/02/2020)
2.5433
2.5529
2.5529
2.5433
2.5481
Thursday 20 February 2020 (20/02/2020)
2.5455
2.5383
2.5455
2.5383
2.5419
Wednesday 19 February 2020 (19/02/2020)
2.5704
2.5617
2.5704
2.5617
2.5660
Tuesday 18 February 2020 (18/02/2020)
2.5668
2.5726
2.5726
2.5668
2.5697
Monday 17 February 2020 (17/02/2020)
2.5738
2.5680
2.5738
2.5680
2.5709
Friday 14 February 2020 (14/02/2020)
2.5793
2.5707
2.5793
2.5707
2.5750
Thursday 13 February 2020 (13/02/2020)
2.5664
2.5635
2.5664
2.5635
2.5650
Wednesday 12 February 2020 (12/02/2020)
2.5570
2.5604
2.5604
2.5570
2.5587
Tuesday 11 February 2020 (11/02/2020)
2.5572
2.5502
2.5572
2.5502
2.5537
Monday 10 February 2020 (10/02/2020)
2.5444
2.5495
2.5495
2.5444
2.5469
Friday 7 February 2020 (07/02/2020)
2.5574
2.5520
2.5574
2.5520
2.5547
Thursday 6 February 2020 (06/02/2020)
2.5692
2.5578
2.5692
2.5578
2.5635
Wednesday 5 February 2020 (05/02/2020)
2.5737
2.5760
2.5760
2.5737
2.5749
Tuesday 4 February 2020 (04/02/2020)
2.5647
2.5690
2.5690
2.5647
2.5669
Monday 3 February 2020 (03/02/2020)
2.5900
2.5768
2.5900
2.5768
2.5834

January

Friday 31 January 2020 (31/01/2020)
2.5837
2.5901
2.5901
2.5837
2.5869
Thursday 30 January 2020 (30/01/2020)
2.5674
2.5783
2.5783
2.5674
2.5728
Wednesday 29 January 2020 (29/01/2020)
2.5680
2.5690
2.5690
2.5680
2.5685
Tuesday 28 January 2020 (28/01/2020)
2.5797
2.5676
2.5797
2.5676
2.5736
Monday 27 January 2020 (27/01/2020)
2.5796
2.5796
2.5796
2.5796
2.5796
Friday 24 January 2020 (24/01/2020)
2.5978
2.5827
2.5978
2.5827
2.5902
Thursday 23 January 2020 (23/01/2020)
2.5871
2.5895
2.5895
2.5871
2.5883
Wednesday 22 January 2020 (22/01/2020)
2.5812
2.5838
2.5838
2.5812
2.5825
Tuesday 21 January 2020 (21/01/2020)
2.5652
2.5783
2.5783
2.5652
2.5718
Monday 20 January 2020 (20/01/2020)
2.5705
2.5648
2.5705
2.5648
2.5676
Friday 17 January 2020 (17/01/2020)
2.5851
2.5735
2.5851
2.5735
2.5793
Thursday 16 January 2020 (16/01/2020)
2.5740
2.5785
2.5785
2.5740
2.5763
Wednesday 15 January 2020 (15/01/2020)
2.5711
2.5689
2.5711
2.5689
2.5700
Tuesday 14 January 2020 (14/01/2020)
2.5609
2.5661
2.5661
2.5609
2.5635
Monday 13 January 2020 (13/01/2020)
2.5667
2.5593
2.5667
2.5593
2.5630
Friday 10 January 2020 (10/01/2020)
2.5793
2.5811
2.5811
2.5793
2.5802
Thursday 9 January 2020 (09/01/2020)
2.5913
2.5715
2.5913
2.5715
2.5814
Wednesday 8 January 2020 (08/01/2020)
2.5940
2.5883
2.5940
2.5883
2.5912
Tuesday 7 January 2020 (07/01/2020)
2.6042
2.5922
2.6042
2.5922
2.5982
Monday 6 January 2020 (06/01/2020)
2.5743
2.5971
2.5971
2.5743
2.5857
Friday 3 January 2020 (03/01/2020)
2.5995
2.5775
2.5995
2.5775
2.5885
Thursday 2 January 2020 (02/01/2020)
2.6199
2.6049
2.6199
2.6049
2.6124
Wednesday 1 January 2020 (01/01/2020)
2.6301
2.6301
2.6301
2.6301
2.6301