British Pound-Barbadian Dollar History: 2015

Daily GBP/BBD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1597 on 19/03/2024

Lowest exchange rate of 2015: 2.8459 on 19/03/2024

Average exchange rate of 2015: 3.0159


Historical Graph For Converting British Pounds into Barbadian Dollars

Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9005
2.9029
2.9029
2.9005
2.9017
Wednesday 30 December 2015 (30/12/2015)
2.9150
2.9014
2.9150
2.8991
2.9071
Tuesday 29 December 2015 (29/12/2015)
2.9201
2.9162
2.9201
2.9065
2.9133
Monday 28 December 2015 (28/12/2015)
2.9157
2.9204
2.9204
2.9157
2.9181
Friday 25 December 2015 (25/12/2015)
2.9282
2.9238
2.9282
2.9238
2.9260
Thursday 24 December 2015 (24/12/2015)
2.9189
2.9164
2.9242
2.9164
2.9203
Wednesday 23 December 2015 (23/12/2015)
2.9036
2.9197
2.9197
2.9036
2.9117
Tuesday 22 December 2015 (22/12/2015)
2.9053
2.9020
2.9148
2.9020
2.9084
Monday 21 December 2015 (21/12/2015)
2.9104
2.9021
2.9182
2.9021
2.9102
Friday 18 December 2015 (18/12/2015)
2.9055
2.9117
2.9223
2.9055
2.9139
Thursday 17 December 2015 (17/12/2015)
2.9335
2.9071
2.9335
2.9059
2.9197
Wednesday 16 December 2015 (16/12/2015)
2.9528
2.9271
2.9528
2.9271
2.9400
Tuesday 15 December 2015 (15/12/2015)
2.9491
2.9540
2.9569
2.9491
2.9530
Monday 14 December 2015 (14/12/2015)
2.9599
2.9519
2.9599
2.9458
2.9529
Friday 11 December 2015 (11/12/2015)
2.9504
2.9540
2.9569
2.9504
2.9537
Thursday 10 December 2015 (10/12/2015)
2.9341
2.9420
2.9420
2.9341
2.9381
Wednesday 9 December 2015 (09/12/2015)
2.9181
2.9333
2.9386
2.9181
2.9284
Tuesday 8 December 2015 (08/12/2015)
2.9256
2.9167
2.9256
2.9167
2.9212
Monday 7 December 2015 (07/12/2015)
2.9484
2.9255
2.9484
2.9255
2.9370
Friday 4 December 2015 (04/12/2015)
2.8458
2.9467
2.9467
2.8458
2.8963
Thursday 3 December 2015 (03/12/2015)
2.9228
2.8459
2.9228
2.8459
2.8844
Wednesday 2 December 2015 (02/12/2015)
2.9433
2.9224
2.9433
2.9224
2.9329
Tuesday 1 December 2015 (01/12/2015)
2.9505
2.9433
2.9512
2.9433
2.9473

November

Monday 30 November 2015 (30/11/2015)
2.9410
2.9383
2.9419
2.9383
2.9401
Friday 27 November 2015 (27/11/2015)
2.9602
2.9454
2.9602
2.9450
2.9526
Thursday 26 November 2015 (26/11/2015)
2.9502
2.9521
2.9561
2.9502
2.9532
Wednesday 25 November 2015 (25/11/2015)
2.9509
2.9514
2.9514
2.9474
2.9494
Tuesday 24 November 2015 (24/11/2015)
2.9583
2.9522
2.9584
2.9522
2.9553
Monday 23 November 2015 (23/11/2015)
2.9859
2.9575
2.9859
2.9575
2.9717
Friday 20 November 2015 (20/11/2015)
2.9909
2.9908
2.9909
2.9893
2.9901
Thursday 19 November 2015 (19/11/2015)
2.9813
2.9900
2.9900
2.9813
2.9857
Wednesday 18 November 2015 (18/11/2015)
2.9858
2.9773
2.9858
2.9773
2.9816
Tuesday 17 November 2015 (17/11/2015)
2.9905
2.9768
2.9905
2.9768
2.9837
Monday 16 November 2015 (16/11/2015)
2.9979
2.9773
2.9979
2.9773
2.9876
Friday 13 November 2015 (13/11/2015)
2.9571
2.9820
2.9820
2.9571
2.9696
Thursday 12 November 2015 (12/11/2015)
2.9683
2.9556
2.9724
2.9556
2.9640
Wednesday 11 November 2015 (11/11/2015)
2.9620
2.9707
2.9730
2.9620
2.9675
Tuesday 10 November 2015 (10/11/2015)
2.9675
2.9590
2.9675
2.9590
2.9633
Monday 9 November 2015 (09/11/2015)
2.9853
2.9680
2.9853
2.9579
2.9716
Friday 6 November 2015 (06/11/2015)
2.9778
2.9636
2.9778
2.9636
2.9707
Thursday 5 November 2015 (05/11/2015)
3.0312
2.9979
3.0388
2.9979
3.0184
Wednesday 4 November 2015 (04/11/2015)
3.0250
3.0189
3.0250
3.0189
3.0220
Tuesday 3 November 2015 (03/11/2015)
3.0225
3.0141
3.0225
3.0141
3.0183
Monday 2 November 2015 (02/11/2015)
3.0239
3.0300
3.0300
3.0239
3.0270

October

Friday 30 October 2015 (30/10/2015)
2.9975
3.0099
3.0099
2.9975
3.0037
Thursday 29 October 2015 (29/10/2015)
3.0334
2.9925
3.0334
2.9925
3.0130
Wednesday 28 October 2015 (28/10/2015)
3.0094
2.9963
3.0094
2.9963
3.0029
Tuesday 27 October 2015 (27/10/2015)
3.0002
3.0063
3.0063
3.0002
3.0033
Monday 26 October 2015 (26/10/2015)
3.0200
3.0071
3.0200
3.0071
3.0136
Friday 23 October 2015 (23/10/2015)
3.0187
3.0187
3.0187
3.0187
3.0187
Thursday 22 October 2015 (22/10/2015)
3.0271
3.0802
3.0802
3.0271
3.0537
Wednesday 21 October 2015 (21/10/2015)
3.0360
3.0320
3.0360
3.0320
3.0340
Tuesday 20 October 2015 (20/10/2015)
3.0320
3.0361
3.0361
3.0320
3.0341
Monday 19 October 2015 (19/10/2015)
3.0205
3.0345
3.0345
3.0205
3.0275
Friday 16 October 2015 (16/10/2015)
3.0524
3.0275
3.0524
3.0275
3.0400
Thursday 15 October 2015 (15/10/2015)
3.0166
3.0363
3.0363
3.0166
3.0265
Wednesday 14 October 2015 (14/10/2015)
2.9904
3.0131
3.0131
2.9904
3.0018
Tuesday 13 October 2015 (13/10/2015)
3.0109
2.9873
3.0109
2.9873
2.9991
Monday 12 October 2015 (12/10/2015)
3.0103
3.0103
3.0103
3.0103
3.0103
Friday 9 October 2015 (09/10/2015)
3.0135
3.0087
3.0135
3.0087
3.0111
Thursday 8 October 2015 (08/10/2015)
3.0059
3.0049
3.0059
3.0049
3.0054
Wednesday 7 October 2015 (07/10/2015)
3.0006
3.0006
3.0006
3.0006
3.0006
Tuesday 6 October 2015 (06/10/2015)
2.9839
2.9712
2.9839
2.9712
2.9776
Monday 5 October 2015 (05/10/2015)
2.9607
2.9773
2.9773
2.9607
2.9690
Friday 2 October 2015 (02/10/2015)
2.9560
2.9692
2.9692
2.9560
2.9626
Thursday 1 October 2015 (01/10/2015)
2.9760
2.9669
2.9760
2.9669
2.9715

September

Wednesday 30 September 2015 (30/09/2015)
2.9650
2.9764
2.9764
2.9650
2.9707
Tuesday 29 September 2015 (29/09/2015)
2.9556
2.9754
2.9754
2.9494
2.9624
Monday 28 September 2015 (28/09/2015)
2.9729
2.9786
2.9786
2.9729
2.9758
Friday 25 September 2015 (25/09/2015)
2.9990
2.9814
2.9990
2.9814
2.9902
Thursday 24 September 2015 (24/09/2015)
2.9824
2.9921
2.9921
2.9824
2.9873
Wednesday 23 September 2015 (23/09/2015)
3.0196
3.0003
3.0196
3.0003
3.0100
Tuesday 22 September 2015 (22/09/2015)
3.0661
3.0244
3.0661
3.0244
3.0453
Monday 21 September 2015 (21/09/2015)
3.0805
3.0459
3.0805
3.0459
3.0632
Friday 18 September 2015 (18/09/2015)
3.0260
3.0643
3.0643
3.0260
3.0452
Thursday 17 September 2015 (17/09/2015)
3.0249
3.0445
3.0445
3.0249
3.0347
Wednesday 16 September 2015 (16/09/2015)
3.0165
3.0274
3.0274
3.0165
3.0220
Tuesday 15 September 2015 (15/09/2015)
3.0285
3.0222
3.0285
3.0222
3.0254
Monday 14 September 2015 (14/09/2015)
3.0081
3.0250
3.0250
3.0033
3.0142
Friday 11 September 2015 (11/09/2015)
3.0031
3.0226
3.0226
3.0031
3.0129
Thursday 10 September 2015 (10/09/2015)
2.9921
3.0286
3.0286
2.9921
3.0104
Wednesday 9 September 2015 (09/09/2015)
3.0043
3.0092
3.0092
3.0043
3.0068
Tuesday 8 September 2015 (08/09/2015)
2.9926
3.0128
3.0128
2.9926
3.0027
Monday 7 September 2015 (07/09/2015)
2.9734
2.9912
2.9912
2.9734
2.9823
Friday 4 September 2015 (04/09/2015)
2.9849
2.9849
2.9849
2.9849
2.9849
Thursday 3 September 2015 (03/09/2015)
3.0115
3.0182
3.0182
2.9965
3.0074
Wednesday 2 September 2015 (02/09/2015)
2.9969
2.9969
2.9969
2.9969
2.9969
Tuesday 1 September 2015 (01/09/2015)
3.0080
2.9945
3.0083
2.9945
3.0014

August

Monday 31 August 2015 (31/08/2015)
3.0407
3.0218
3.0407
3.0218
3.0313
Friday 28 August 2015 (28/08/2015)
3.0331
3.0157
3.0331
3.0157
3.0244
Thursday 27 August 2015 (27/08/2015)
3.0577
3.0264
3.0577
3.0264
3.0421
Wednesday 26 August 2015 (26/08/2015)
3.0632
3.0619
3.0632
3.0619
3.0626
Tuesday 25 August 2015 (25/08/2015)
3.0680
3.0913
3.0913
3.0680
3.0797
Monday 24 August 2015 (24/08/2015)
3.0506
3.0820
3.0820
3.0349
3.0585
Friday 21 August 2015 (21/08/2015)
3.0594
3.0752
3.0752
3.0594
3.0673
Thursday 20 August 2015 (20/08/2015)
3.0693
3.0693
3.0693
3.0693
3.0693
Wednesday 19 August 2015 (19/08/2015)
3.0790
3.0512
3.0790
3.0512
3.0651
Tuesday 18 August 2015 (18/08/2015)
3.0564
3.0764
3.0764
3.0564
3.0664
Monday 17 August 2015 (17/08/2015)
3.0895
3.0641
3.0895
3.0641
3.0768
Friday 14 August 2015 (14/08/2015)
3.0484
3.0772
3.0797
3.0484
3.0641
Thursday 13 August 2015 (13/08/2015)
3.0569
3.0620
3.0620
3.0569
3.0595
Wednesday 12 August 2015 (12/08/2015)
3.0516
3.0553
3.0553
3.0516
3.0535
Tuesday 11 August 2015 (11/08/2015)
3.0298
3.0534
3.0534
3.0298
3.0416
Monday 10 August 2015 (10/08/2015)
3.0259
3.0315
3.0315
3.0203
3.0259
Friday 7 August 2015 (07/08/2015)
3.0341
3.0392
3.0392
3.0341
3.0367
Thursday 6 August 2015 (06/08/2015)
3.0462
3.0389
3.0462
3.0389
3.0426
Wednesday 5 August 2015 (05/08/2015)
3.0761
3.0488
3.0761
3.0488
3.0625
Tuesday 4 August 2015 (04/08/2015)
3.0579
3.0556
3.0579
3.0556
3.0568
Monday 3 August 2015 (03/08/2015)
3.0617
3.0548
3.0617
3.0548
3.0583

July

Friday 31 July 2015 (31/07/2015)
3.0634
3.0538
3.0634
3.0538
3.0586
Thursday 30 July 2015 (30/07/2015)
3.0760
3.0609
3.0760
3.0609
3.0685
Wednesday 29 July 2015 (29/07/2015)
3.0496
3.0682
3.0682
3.0496
3.0589
Tuesday 28 July 2015 (28/07/2015)
3.0438
3.0551
3.0551
3.0438
3.0495
Monday 27 July 2015 (27/07/2015)
3.0357
3.0382
3.0382
3.0357
3.0370
Friday 24 July 2015 (24/07/2015)
3.0427
3.0367
3.0427
3.0367
3.0397
Thursday 23 July 2015 (23/07/2015)
3.0591
3.0563
3.0591
3.0563
3.0577
Wednesday 22 July 2015 (22/07/2015)
3.0255
3.0586
3.0586
3.0255
3.0421
Tuesday 21 July 2015 (21/07/2015)
3.0512
3.0443
3.0512
3.0443
3.0478
Monday 20 July 2015 (20/07/2015)
3.0703
3.0494
3.0703
3.0494
3.0599
Friday 17 July 2015 (17/07/2015)
3.0597
3.0563
3.0597
3.0563
3.0580
Thursday 16 July 2015 (16/07/2015)
3.0844
3.0577
3.0844
3.0577
3.0711
Wednesday 15 July 2015 (15/07/2015)
3.0691
3.0614
3.0691
3.0614
3.0653
Tuesday 14 July 2015 (14/07/2015)
3.0559
3.0509
3.0559
3.0509
3.0534
Monday 13 July 2015 (13/07/2015)
3.0571
3.0455
3.0571
3.0455
3.0513
Friday 10 July 2015 (10/07/2015)
3.0078
3.0436
3.0436
3.0078
3.0257
Thursday 9 July 2015 (09/07/2015)
2.9953
3.0118
3.0118
2.9932
3.0025
Wednesday 8 July 2015 (08/07/2015)
3.0224
3.0093
3.0224
3.0093
3.0159
Tuesday 7 July 2015 (07/07/2015)
3.0526
3.0318
3.0526
3.0318
3.0422
Monday 6 July 2015 (06/07/2015)
3.0750
3.0476
3.0750
3.0476
3.0613
Friday 3 July 2015 (03/07/2015)
3.0646
3.0646
3.0646
3.0646
3.0646
Thursday 2 July 2015 (02/07/2015)
3.0782
3.0552
3.0782
3.0552
3.0667
Wednesday 1 July 2015 (01/07/2015)
3.1206
3.0690
3.1206
3.0690
3.0948

June

Tuesday 30 June 2015 (30/06/2015)
3.0978
3.1125
3.1125
3.0978
3.1052
Monday 29 June 2015 (29/06/2015)
3.1792
3.1161
3.1792
3.1161
3.1477
Friday 26 June 2015 (26/06/2015)
3.1245
3.1248
3.1248
3.1238
3.1243
Thursday 25 June 2015 (25/06/2015)
3.1165
3.1180
3.1180
3.1165
3.1173
Wednesday 24 June 2015 (24/06/2015)
3.1363
3.1292
3.1363
3.1292
3.1328
Tuesday 23 June 2015 (23/06/2015)
3.1421
3.1332
3.1421
3.1332
3.1377
Monday 22 June 2015 (22/06/2015)
3.1331
3.1385
3.1403
3.1331
3.1367
Friday 19 June 2015 (19/06/2015)
3.1603
3.1458
3.1603
3.1441
3.1522
Thursday 18 June 2015 (18/06/2015)
3.1158
3.1597
3.1597
3.1158
3.1378
Wednesday 17 June 2015 (17/06/2015)
3.1072
3.1238
3.1238
3.1072
3.1155
Tuesday 16 June 2015 (16/06/2015)
3.0805
3.0956
3.0956
3.0805
3.0881
Monday 15 June 2015 (15/06/2015)
3.0772
3.0782
3.0782
3.0772
3.0777
Friday 12 June 2015 (12/06/2015)
3.0864
3.0761
3.0864
3.0761
3.0813
Thursday 11 June 2015 (11/06/2015)
3.0737
3.0730
3.0737
3.0668
3.0703
Wednesday 10 June 2015 (10/06/2015)
3.0478
3.0694
3.0694
3.0478
3.0586
Tuesday 9 June 2015 (09/06/2015)
2.9726
3.0343
3.0343
2.9726
3.0035
Monday 8 June 2015 (08/06/2015)
3.0297
2.9910
3.0318
2.9910
3.0114
Friday 5 June 2015 (05/06/2015)
3.0554
3.0033
3.0554
3.0033
3.0294
Thursday 4 June 2015 (04/06/2015)
2.9706
3.0293
3.0293
2.9706
3.0000
Wednesday 3 June 2015 (03/06/2015)
2.9756
3.0005
3.0005
2.9756
2.9881
Tuesday 2 June 2015 (02/06/2015)
2.9820
2.9861
2.9861
2.9820
2.9841
Monday 1 June 2015 (01/06/2015)
3.0000
2.9844
3.0042
2.9844
2.9943

May

Friday 29 May 2015 (29/05/2015)
2.9989
2.9903
2.9989
2.9903
2.9946
Thursday 28 May 2015 (28/05/2015)
3.0071
2.9994
3.0071
2.9994
3.0033
Wednesday 27 May 2015 (27/05/2015)
3.0272
3.0170
3.0272
3.0170
3.0221
Tuesday 26 May 2015 (26/05/2015)
3.0226
3.0226
3.0226
3.0226
3.0226
Monday 25 May 2015 (25/05/2015)
3.0929
3.0362
3.0935
3.0362
3.0649
Friday 22 May 2015 (22/05/2015)
3.0902
3.0678
3.0902
3.0678
3.0790
Thursday 21 May 2015 (21/05/2015)
3.0484
3.0809
3.0809
3.0484
3.0647
Wednesday 20 May 2015 (20/05/2015)
3.0644
3.0424
3.0644
3.0424
3.0534
Tuesday 19 May 2015 (19/05/2015)
3.1021
3.0451
3.1021
3.0451
3.0736
Monday 18 May 2015 (18/05/2015)
3.0685
3.0810
3.0810
3.0659
3.0735
Friday 15 May 2015 (15/05/2015)
3.1065
3.0862
3.1065
3.0862
3.0964
Thursday 14 May 2015 (14/05/2015)
3.0562
3.1052
3.1052
3.0562
3.0807
Wednesday 13 May 2015 (13/05/2015)
3.0868
3.0761
3.0868
3.0761
3.0815
Tuesday 12 May 2015 (12/05/2015)
3.0609
3.0793
3.0793
3.0609
3.0701
Monday 11 May 2015 (11/05/2015)
3.0368
3.0362
3.0368
3.0362
3.0365
Friday 8 May 2015 (08/05/2015)
3.0493
3.0282
3.0493
3.0282
3.0388
Thursday 7 May 2015 (07/05/2015)
2.9640
2.9928
2.9928
2.9640
2.9784
Wednesday 6 May 2015 (06/05/2015)
2.9633
2.9896
2.9896
2.9633
2.9765
Tuesday 5 May 2015 (05/05/2015)
2.9653
2.9689
2.9689
2.9653
2.9671
Monday 4 May 2015 (04/05/2015)
2.9754
2.9655
2.9754
2.9655
2.9705
Friday 1 May 2015 (01/05/2015)
3.0095
3.0059
3.0095
3.0059
3.0077

April

Thursday 30 April 2015 (30/04/2015)
2.9950
3.0284
3.0284
2.9950
3.0117
Wednesday 29 April 2015 (29/04/2015)
3.0011
3.0148
3.0148
3.0011
3.0080
Tuesday 28 April 2015 (28/04/2015)
2.9785
2.9993
2.9993
2.9785
2.9889
Monday 27 April 2015 (27/04/2015)
2.9696
2.9696
2.9696
2.9696
2.9696
Friday 24 April 2015 (24/04/2015)
2.9329
2.9636
2.9636
2.9329
2.9483
Thursday 23 April 2015 (23/04/2015)
2.9617
2.9428
2.9617
2.9428
2.9523
Wednesday 22 April 2015 (22/04/2015)
2.9127
2.9526
2.9526
2.9127
2.9327
Tuesday 21 April 2015 (21/04/2015)
2.9184
2.9182
2.9184
2.9182
2.9183
Monday 20 April 2015 (20/04/2015)
2.9249
2.9249
2.9249
2.9249
2.9249
Friday 17 April 2015 (17/04/2015)
2.9488
2.9488
2.9488
2.9488
2.9488
Thursday 16 April 2015 (16/04/2015)
2.8828
2.9145
2.9247
2.8828
2.9038
Wednesday 15 April 2015 (15/04/2015)
2.8776
2.8896
2.8896
2.8776
2.8836
Tuesday 14 April 2015 (14/04/2015)
2.8635
2.8733
2.8733
2.8635
2.8684
Monday 13 April 2015 (13/04/2015)
2.8634
2.8636
2.8636
2.8558
2.8597
Friday 10 April 2015 (10/04/2015)
2.9129
2.8656
2.9129
2.8656
2.8893
Thursday 9 April 2015 (09/04/2015)
2.9423
2.9073
2.9423
2.9073
2.9248
Wednesday 8 April 2015 (08/04/2015)
2.9175
2.9320
2.9320
2.9175
2.9248
Tuesday 7 April 2015 (07/04/2015)
2.8897
2.9200
2.9200
2.8897
2.9049
Monday 6 April 2015 (06/04/2015)
2.8807
2.8866
2.8866
2.8807
2.8837
Friday 3 April 2015 (03/04/2015)
2.8960
2.8960
2.8960
2.8960
2.8960
Thursday 2 April 2015 (02/04/2015)
2.9067
2.8953
2.9067
2.8953
2.9010
Wednesday 1 April 2015 (01/04/2015)
2.9003
2.9003
2.9003
2.9003
2.9003

March

Tuesday 31 March 2015 (31/03/2015)
2.9055
2.9092
2.9092
2.9026
2.9059
Monday 30 March 2015 (30/03/2015)
2.9156
2.9023
2.9156
2.9023
2.9090
Friday 27 March 2015 (27/03/2015)
2.9446
2.9222
2.9446
2.9222
2.9334
Thursday 26 March 2015 (26/03/2015)
2.9260
2.9287
2.9287
2.9260
2.9274
Wednesday 25 March 2015 (25/03/2015)
2.9694
2.9688
2.9694
2.9688
2.9691
Tuesday 24 March 2015 (24/03/2015)
2.9212
2.9278
2.9278
2.9212
2.9245
Monday 23 March 2015 (23/03/2015)
2.9044
2.9225
2.9225
2.9044
2.9135
Friday 20 March 2015 (20/03/2015)
2.9048
2.8988
2.9048
2.8988
2.9018
Thursday 19 March 2015 (19/03/2015)
2.8592
2.9226
2.9226
2.8592
2.8909
Wednesday 18 March 2015 (18/03/2015)
2.8981
2.8687
2.8981
2.8687
2.8834
Tuesday 17 March 2015 (17/03/2015)
2.8967
2.8891
2.8967
2.8891
2.8929
Monday 16 March 2015 (16/03/2015)
2.9120
2.8979
2.9120
2.8979
2.9050
Friday 13 March 2015 (13/03/2015)
2.9255
2.9022
2.9261
2.9022
2.9142
Thursday 12 March 2015 (12/03/2015)
2.9431
2.9398
2.9431
2.9398
2.9415
Wednesday 11 March 2015 (11/03/2015)
2.9651
2.9513
2.9651
2.9513
2.9582
Tuesday 10 March 2015 (10/03/2015)
2.9707
2.9494
2.9707
2.9494
2.9601
Monday 9 March 2015 (09/03/2015)
2.9800
2.9628
2.9804
2.9628
2.9716
Friday 6 March 2015 (06/03/2015)
2.9992
2.9774
2.9992
2.9774
2.9883
Thursday 5 March 2015 (05/03/2015)
3.0102
2.9926
3.0102
2.9926
3.0014
Wednesday 4 March 2015 (04/03/2015)
3.0110
3.0131
3.0131
3.0110
3.0121
Tuesday 3 March 2015 (03/03/2015)
3.0719
3.0715
3.0719
3.0714
3.0717
Monday 2 March 2015 (02/03/2015)
3.0828
3.0819
3.0830
3.0814
3.0822

February

Friday 27 February 2015 (27/02/2015)
3.0835
3.0847
3.0851
3.0835
3.0843
Thursday 26 February 2015 (26/02/2015)
3.1060
3.1049
3.1060
3.1049
3.1055
Wednesday 25 February 2015 (25/02/2015)
3.0914
3.0954
3.0954
3.0914
3.0934
Tuesday 24 February 2015 (24/02/2015)
3.0905
3.0902
3.0905
3.0902
3.0904
Monday 23 February 2015 (23/02/2015)
3.0763
3.0758
3.0763
3.0745
3.0754
Friday 20 February 2015 (20/02/2015)
3.0838
3.0835
3.0838
3.0835
3.0837
Thursday 19 February 2015 (19/02/2015)
3.0872
3.0872
3.0877
3.0872
3.0875
Wednesday 18 February 2015 (18/02/2015)
3.0698
3.0705
3.0705
3.0691
3.0698
Tuesday 17 February 2015 (17/02/2015)
3.0717
3.0714
3.0726
3.0714
3.0720
Monday 16 February 2015 (16/02/2015)
3.0815
3.0831
3.0831
3.0815
3.0823
Friday 13 February 2015 (13/02/2015)
3.0777
3.0773
3.0777
3.0766
3.0772
Thursday 12 February 2015 (12/02/2015)
3.0485
3.0491
3.0491
3.0485
3.0488
Wednesday 11 February 2015 (11/02/2015)
3.0519
3.0510
3.0519
3.0510
3.0515
Tuesday 10 February 2015 (10/02/2015)
3.0429
3.0445
3.0445
3.0429
3.0437
Monday 9 February 2015 (09/02/2015)
3.0485
3.0496
3.0496
3.0485
3.0491
Friday 6 February 2015 (06/02/2015)
3.0640
3.0645
3.0645
3.0640
3.0643
Thursday 5 February 2015 (05/02/2015)
3.0356
3.0359
3.0368
3.0356
3.0362
Wednesday 4 February 2015 (04/02/2015)
3.0296
3.0299
3.0313
3.0296
3.0305
Tuesday 3 February 2015 (03/02/2015)
3.0052
3.0062
3.0062
3.0052
3.0057
Monday 2 February 2015 (02/02/2015)
3.0157
3.0159
3.0161
3.0154
3.0158

January

Friday 30 January 2015 (30/01/2015)
3.0145
3.0154
3.0155
3.0145
3.0150
Thursday 29 January 2015 (29/01/2015)
3.0285
3.0282
3.0299
3.0282
3.0291
Wednesday 28 January 2015 (28/01/2015)
3.0373
3.0352
3.0373
3.0343
3.0358
Tuesday 27 January 2015 (27/01/2015)
3.0171
3.0171
3.0176
3.0171
3.0174
Monday 26 January 2015 (26/01/2015)
3.0018
3.0031
3.0057
2.9999
3.0028
Friday 23 January 2015 (23/01/2015)
3.0017
3.0027
3.0027
3.0004
3.0016
Thursday 22 January 2015 (22/01/2015)
3.0284
3.0289
3.0289
3.0266
3.0278
Wednesday 21 January 2015 (21/01/2015)
3.0285
3.0284
3.0285
3.0278
3.0282
Tuesday 20 January 2015 (20/01/2015)
3.0185
3.0168
3.0185
3.0168
3.0177
Monday 19 January 2015 (19/01/2015)
3.0289
3.0287
3.0289
3.0280
3.0285
Friday 16 January 2015 (16/01/2015)
3.0371
3.0348
3.0377
3.0347
3.0362
Thursday 15 January 2015 (15/01/2015)
3.0475
3.0473
3.0484
3.0473
3.0479
Wednesday 14 January 2015 (14/01/2015)
3.0340
3.0347
3.0350
3.0336
3.0343
Tuesday 13 January 2015 (13/01/2015)
3.0341
3.0324
3.0341
3.0317
3.0329
Monday 12 January 2015 (12/01/2015)
3.0361
3.0363
3.0363
3.0352
3.0358
Friday 9 January 2015 (09/01/2015)
3.0169
3.0171
3.0175
3.0169
3.0172
Thursday 8 January 2015 (08/01/2015)
3.0217
3.0227
3.0236
3.0217
3.0227
Wednesday 7 January 2015 (07/01/2015)
3.0277
3.0271
3.0277
3.0271
3.0274
Tuesday 6 January 2015 (06/01/2015)
3.0514
3.0517
3.0519
3.0510
3.0515
Monday 5 January 2015 (05/01/2015)
3.0610
3.0612
3.0612
3.0605
3.0609
Friday 2 January 2015 (02/01/2015)
3.1161
3.1147
3.1161
3.1147
3.1154