British Pound-Barbadian Dollar History: 2012

Daily GBP/BBD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.2548 on 19/03/2024

Lowest exchange rate of 2012: 3.0717 on 19/03/2024

Average exchange rate of 2012: 3.1744


Historical Graph For Converting British Pounds into Barbadian Dollars

Loading

What was the British Pound worth against the Barbadian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
3.2218
3.2332
3.2332
3.2218
3.2275
Friday 28 December 2012 (28/12/2012)
3.2272
3.2218
3.2272
3.2218
3.2245
Thursday 27 December 2012 (27/12/2012)
3.2266
3.2272
3.2272
3.2266
3.2269
Wednesday 26 December 2012 (26/12/2012)
3.2262
3.2266
3.2271
3.2253
3.2262
Tuesday 25 December 2012 (25/12/2012)
3.2300
3.2262
3.2300
3.2260
3.2280
Monday 24 December 2012 (24/12/2012)
3.2538
3.2300
3.2538
3.2298
3.2418
Friday 21 December 2012 (21/12/2012)
3.2511
3.2538
3.2542
3.2511
3.2527
Thursday 20 December 2012 (20/12/2012)
3.2503
3.2511
3.2513
3.2503
3.2508
Wednesday 19 December 2012 (19/12/2012)
3.2407
3.2503
3.2503
3.2407
3.2455
Tuesday 18 December 2012 (18/12/2012)
3.2332
3.2407
3.2409
3.2332
3.2371
Monday 17 December 2012 (17/12/2012)
3.2219
3.2332
3.2337
3.2219
3.2278
Friday 14 December 2012 (14/12/2012)
3.2283
3.2219
3.2283
3.2219
3.2251
Thursday 13 December 2012 (13/12/2012)
3.2228
3.2283
3.2283
3.2228
3.2256
Wednesday 12 December 2012 (12/12/2012)
3.2142
3.2228
3.2229
3.2142
3.2186
Tuesday 11 December 2012 (11/12/2012)
3.2063
3.2142
3.2147
3.2063
3.2105
Monday 10 December 2012 (10/12/2012)
3.2104
3.2063
3.2104
3.2063
3.2084
Friday 7 December 2012 (07/12/2012)
3.2190
3.2104
3.2190
3.2100
3.2145
Thursday 6 December 2012 (06/12/2012)
3.2207
3.2190
3.2207
3.2183
3.2195
Wednesday 5 December 2012 (05/12/2012)
3.2188
3.2207
3.2216
3.2188
3.2202
Tuesday 4 December 2012 (04/12/2012)
3.2048
3.2188
3.2190
3.2048
3.2119
Monday 3 December 2012 (03/12/2012)
3.2074
3.2048
3.2074
3.2048
3.2061

November

Friday 30 November 2012 (30/11/2012)
3.2025
3.2074
3.2077
3.2025
3.2051
Thursday 29 November 2012 (29/11/2012)
3.2042
3.2025
3.2042
3.2025
3.2034
Wednesday 28 November 2012 (28/11/2012)
3.2067
3.2042
3.2067
3.2040
3.2054
Tuesday 27 November 2012 (27/11/2012)
3.2067
3.2067
3.2067
3.2060
3.2064
Monday 26 November 2012 (26/11/2012)
3.1881
3.2067
3.2067
3.1881
3.1974
Friday 23 November 2012 (23/11/2012)
3.1930
3.1881
3.1930
3.1872
3.1901
Thursday 22 November 2012 (22/11/2012)
3.1853
3.1930
3.1937
3.1853
3.1895
Wednesday 21 November 2012 (21/11/2012)
3.1796
3.1853
3.1858
3.1796
3.1827
Tuesday 20 November 2012 (20/11/2012)
3.1786
3.1796
3.1797
3.1786
3.1792
Monday 19 November 2012 (19/11/2012)
3.1728
3.1786
3.1789
3.1728
3.1759
Friday 16 November 2012 (16/11/2012)
3.1679
3.1728
3.1728
3.1679
3.1704
Thursday 15 November 2012 (15/11/2012)
3.1762
3.1679
3.1762
3.1679
3.1721
Wednesday 14 November 2012 (14/11/2012)
3.1740
3.1762
3.1762
3.1740
3.1751
Tuesday 13 November 2012 (13/11/2012)
3.1795
3.1740
3.1795
3.1740
3.1768
Monday 12 November 2012 (12/11/2012)
3.1948
3.1795
3.1948
3.1790
3.1869
Friday 9 November 2012 (09/11/2012)
3.1941
3.1948
3.1954
3.1941
3.1948
Thursday 8 November 2012 (08/11/2012)
3.1971
3.1941
3.1971
3.1941
3.1956
Wednesday 7 November 2012 (07/11/2012)
3.1963
3.1971
3.1976
3.1963
3.1970
Tuesday 6 November 2012 (06/11/2012)
3.2042
3.1963
3.2042
3.1963
3.2003
Monday 5 November 2012 (05/11/2012)
3.2253
3.2042
3.2253
3.2036
3.2145
Friday 2 November 2012 (02/11/2012)
3.2260
3.2253
3.2260
3.2251
3.2256
Thursday 1 November 2012 (01/11/2012)
3.2148
3.2260
3.2263
3.2148
3.2206

October

Wednesday 31 October 2012 (31/10/2012)
3.2063
3.2148
3.2148
3.2063
3.2106
Tuesday 30 October 2012 (30/10/2012)
3.2167
3.2063
3.2167
3.2057
3.2112
Monday 29 October 2012 (29/10/2012)
3.2233
3.2167
3.2233
3.2167
3.2200
Friday 26 October 2012 (26/10/2012)
3.2065
3.2233
3.2233
3.2065
3.2149
Thursday 25 October 2012 (25/10/2012)
3.1890
3.2065
3.2065
3.1890
3.1978
Wednesday 24 October 2012 (24/10/2012)
3.2035
3.1890
3.2035
3.1890
3.1963
Tuesday 23 October 2012 (23/10/2012)
3.2009
3.2035
3.2039
3.2009
3.2024
Monday 22 October 2012 (22/10/2012)
3.2109
3.2009
3.2109
3.2002
3.2056
Friday 19 October 2012 (19/10/2012)
3.2257
3.2109
3.2257
3.2109
3.2183
Thursday 18 October 2012 (18/10/2012)
3.2256
3.2257
3.2270
3.2256
3.2263
Wednesday 17 October 2012 (17/10/2012)
3.2158
3.2256
3.2256
3.2158
3.2207
Tuesday 16 October 2012 (16/10/2012)
3.2088
3.2158
3.2167
3.2088
3.2128
Monday 15 October 2012 (15/10/2012)
3.2095
3.2088
3.2114
3.2088
3.2101
Friday 12 October 2012 (12/10/2012)
3.2007
3.2095
3.2097
3.2007
3.2052
Thursday 11 October 2012 (11/10/2012)
3.1993
3.2007
3.2007
3.1993
3.2000
Wednesday 10 October 2012 (10/10/2012)
3.2074
3.1993
3.2074
3.1981
3.2028
Tuesday 9 October 2012 (09/10/2012)
3.2243
3.2074
3.2243
3.2074
3.2159
Monday 8 October 2012 (08/10/2012)
3.2376
3.2243
3.2376
3.2243
3.2310
Friday 5 October 2012 (05/10/2012)
3.2190
3.2376
3.2376
3.2190
3.2283
Thursday 4 October 2012 (04/10/2012)
3.2255
3.2190
3.2255
3.2190
3.2223
Wednesday 3 October 2012 (03/10/2012)
3.2262
3.2255
3.2262
3.2255
3.2259
Tuesday 2 October 2012 (02/10/2012)
3.2242
3.2262
3.2265
3.2242
3.2254
Monday 1 October 2012 (01/10/2012)
3.2458
3.2242
3.2458
3.2237
3.2348

September

Friday 28 September 2012 (28/09/2012)
3.2363
3.2458
3.2462
3.2363
3.2413
Thursday 27 September 2012 (27/09/2012)
3.2384
3.2363
3.2384
3.2353
3.2369
Wednesday 26 September 2012 (26/09/2012)
3.2453
3.2384
3.2453
3.2384
3.2419
Tuesday 25 September 2012 (25/09/2012)
3.2464
3.2453
3.2464
3.2451
3.2458
Monday 24 September 2012 (24/09/2012)
3.2453
3.2464
3.2464
3.2453
3.2459
Friday 21 September 2012 (21/09/2012)
3.2446
3.2453
3.2455
3.2446
3.2451
Thursday 20 September 2012 (20/09/2012)
3.2477
3.2446
3.2477
3.2446
3.2462
Wednesday 19 September 2012 (19/09/2012)
3.2481
3.2477
3.2490
3.2477
3.2484
Tuesday 18 September 2012 (18/09/2012)
3.2434
3.2481
3.2485
3.2434
3.2460
Monday 17 September 2012 (17/09/2012)
3.2307
3.2434
3.2441
3.2307
3.2374
Friday 14 September 2012 (14/09/2012)
3.2221
3.2307
3.2307
3.2221
3.2264
Thursday 13 September 2012 (13/09/2012)
3.2137
3.2221
3.2221
3.2137
3.2179
Wednesday 12 September 2012 (12/09/2012)
3.1995
3.2137
3.2139
3.1995
3.2067
Tuesday 11 September 2012 (11/09/2012)
3.2016
3.1995
3.2016
3.1992
3.2004
Monday 10 September 2012 (10/09/2012)
3.1865
3.2016
3.2016
3.1865
3.1941
Friday 7 September 2012 (07/09/2012)
3.1798
3.1865
3.1872
3.1798
3.1835
Thursday 6 September 2012 (06/09/2012)
3.1735
3.1798
3.1798
3.1735
3.1767
Wednesday 5 September 2012 (05/09/2012)
3.1766
3.1735
3.1766
3.1730
3.1748
Tuesday 4 September 2012 (04/09/2012)
3.1711
3.1766
3.1766
3.1711
3.1739
Monday 3 September 2012 (03/09/2012)
3.1570
3.1711
3.1728
3.1570
3.1649

August

Friday 31 August 2012 (31/08/2012)
3.1651
3.1570
3.1651
3.1570
3.1611
Thursday 30 August 2012 (30/08/2012)
3.1633
3.1651
3.1663
3.1633
3.1648
Wednesday 29 August 2012 (29/08/2012)
3.1574
3.1633
3.1633
3.1574
3.1604
Tuesday 28 August 2012 (28/08/2012)
3.1605
3.1574
3.1605
3.1574
3.1590
Monday 27 August 2012 (27/08/2012)
3.1707
3.1605
3.1707
3.1600
3.1654
Friday 24 August 2012 (24/08/2012)
3.1765
3.1707
3.1765
3.1707
3.1736
Thursday 23 August 2012 (23/08/2012)
3.1549
3.1765
3.1765
3.1549
3.1657
Wednesday 22 August 2012 (22/08/2012)
3.1422
3.1549
3.1554
3.1422
3.1488
Tuesday 21 August 2012 (21/08/2012)
3.1365
3.1422
3.1423
3.1365
3.1394
Monday 20 August 2012 (20/08/2012)
3.1464
3.1365
3.1464
3.1365
3.1415
Friday 17 August 2012 (17/08/2012)
3.1370
3.1464
3.1472
3.1370
3.1421
Thursday 16 August 2012 (16/08/2012)
3.1350
3.1370
3.1370
3.1350
3.1360
Wednesday 15 August 2012 (15/08/2012)
3.1363
3.1350
3.1363
3.1350
3.1357
Tuesday 14 August 2012 (14/08/2012)
3.1339
3.1363
3.1363
3.1339
3.1351
Monday 13 August 2012 (13/08/2012)
3.1259
3.1339
3.1342
3.1259
3.1301
Friday 10 August 2012 (10/08/2012)
3.1339
3.1259
3.1339
3.1259
3.1299
Thursday 9 August 2012 (09/08/2012)
3.1212
3.1339
3.1343
3.1212
3.1278
Wednesday 8 August 2012 (08/08/2012)
3.1173
3.1212
3.1219
3.1173
3.1196
Tuesday 7 August 2012 (07/08/2012)
3.1284
3.1173
3.1284
3.1173
3.1229
Monday 6 August 2012 (06/08/2012)
3.1010
3.1284
3.1284
3.1010
3.1147
Friday 3 August 2012 (03/08/2012)
3.1065
3.1010
3.1065
3.1010
3.1038
Thursday 2 August 2012 (02/08/2012)
3.1333
3.1065
3.1333
3.1065
3.1199
Wednesday 1 August 2012 (01/08/2012)
3.1426
3.1333
3.1426
3.1333
3.1380

July

Tuesday 31 July 2012 (31/07/2012)
3.1456
3.1426
3.1456
3.1421
3.1439
Monday 30 July 2012 (30/07/2012)
3.1356
3.1456
3.1460
3.1356
3.1408
Friday 27 July 2012 (27/07/2012)
3.0959
3.1356
3.1356
3.0959
3.1158
Thursday 26 July 2012 (26/07/2012)
3.0994
3.0959
3.0994
3.0958
3.0976
Wednesday 25 July 2012 (25/07/2012)
3.1045
3.0994
3.1045
3.0989
3.1017
Tuesday 24 July 2012 (24/07/2012)
3.1191
3.1045
3.1191
3.1045
3.1118
Monday 23 July 2012 (23/07/2012)
3.1402
3.1191
3.1402
3.1191
3.1297
Friday 20 July 2012 (20/07/2012)
3.1310
3.1402
3.1405
3.1310
3.1358
Thursday 19 July 2012 (19/07/2012)
3.1330
3.1310
3.1330
3.1310
3.1320
Wednesday 18 July 2012 (18/07/2012)
3.1282
3.1330
3.1330
3.1282
3.1306
Tuesday 17 July 2012 (17/07/2012)
3.1141
3.1282
3.1282
3.1141
3.1212
Monday 16 July 2012 (16/07/2012)
3.0841
3.1141
3.1150
3.0841
3.0996
Friday 13 July 2012 (13/07/2012)
3.1003
3.0841
3.1003
3.0841
3.0922
Thursday 12 July 2012 (12/07/2012)
3.1034
3.1003
3.1034
3.1003
3.1019
Wednesday 11 July 2012 (11/07/2012)
3.1041
3.1034
3.1041
3.1034
3.1038
Tuesday 10 July 2012 (10/07/2012)
3.0961
3.1041
3.1052
3.0961
3.1007
Monday 9 July 2012 (09/07/2012)
3.1054
3.0961
3.1054
3.0961
3.1008
Friday 6 July 2012 (06/07/2012)
3.1186
3.1054
3.1186
3.1054
3.1120
Thursday 5 July 2012 (05/07/2012)
3.1357
3.1186
3.1357
3.1182
3.1270
Wednesday 4 July 2012 (04/07/2012)
3.1387
3.1357
3.1387
3.1357
3.1372
Tuesday 3 July 2012 (03/07/2012)
3.1328
3.1387
3.1387
3.1328
3.1358
Monday 2 July 2012 (02/07/2012)
3.1049
3.1328
3.1335
3.1049
3.1192

June

Friday 29 June 2012 (29/06/2012)
3.1161
3.1049
3.1161
3.1030
3.1096
Thursday 28 June 2012 (28/06/2012)
3.1256
3.1161
3.1256
3.1151
3.1204
Wednesday 27 June 2012 (27/06/2012)
3.1154
3.1256
3.1258
3.1154
3.1206
Tuesday 26 June 2012 (26/06/2012)
3.1163
3.1154
3.1163
3.1154
3.1159
Monday 25 June 2012 (25/06/2012)
3.1210
3.1163
3.1210
3.1163
3.1187
Friday 22 June 2012 (22/06/2012)
3.1396
3.1210
3.1396
3.1198
3.1297
Thursday 21 June 2012 (21/06/2012)
3.1435
3.1396
3.1435
3.1396
3.1416
Wednesday 20 June 2012 (20/06/2012)
3.1377
3.1435
3.1436
3.1377
3.1407
Tuesday 19 June 2012 (19/06/2012)
3.1426
3.1377
3.1426
3.1371
3.1399
Monday 18 June 2012 (18/06/2012)
3.1094
3.1426
3.1450
3.1094
3.1272
Friday 15 June 2012 (15/06/2012)
3.1020
3.1094
3.1096
3.1020
3.1058
Thursday 14 June 2012 (14/06/2012)
3.1127
3.1020
3.1127
3.1020
3.1074
Wednesday 13 June 2012 (13/06/2012)
3.0966
3.1127
3.1136
3.0966
3.1051
Tuesday 12 June 2012 (12/06/2012)
3.1085
3.0966
3.1085
3.0966
3.1026
Monday 11 June 2012 (11/06/2012)
3.1005
3.1085
3.1085
3.1005
3.1045
Friday 8 June 2012 (08/06/2012)
3.0964
3.1005
3.1037
3.0964
3.1001
Thursday 7 June 2012 (07/06/2012)
3.0756
3.0964
3.0964
3.0756
3.0860
Wednesday 6 June 2012 (06/06/2012)
3.0798
3.0756
3.0798
3.0756
3.0777
Tuesday 5 June 2012 (05/06/2012)
3.0717
3.0798
3.0803
3.0717
3.0760
Monday 4 June 2012 (04/06/2012)
3.0783
3.0717
3.0783
3.0717
3.0750
Friday 1 June 2012 (01/06/2012)
3.0933
3.0783
3.0933
3.0783
3.0858

May

Thursday 31 May 2012 (31/05/2012)
3.1265
3.0933
3.1265
3.0931
3.1098
Wednesday 30 May 2012 (30/05/2012)
3.1315
3.1265
3.1315
3.1265
3.1290
Tuesday 29 May 2012 (29/05/2012)
3.1378
3.1315
3.1378
3.1315
3.1347
Monday 28 May 2012 (28/05/2012)
3.1338
3.1378
3.1378
3.1338
3.1358
Friday 25 May 2012 (25/05/2012)
3.1400
3.1338
3.1400
3.1324
3.1362
Thursday 24 May 2012 (24/05/2012)
3.1496
3.1400
3.1496
3.1384
3.1440
Wednesday 23 May 2012 (23/05/2012)
3.1661
3.1496
3.1661
3.1496
3.1579
Tuesday 22 May 2012 (22/05/2012)
3.1652
3.1661
3.1661
3.1652
3.1657
Monday 21 May 2012 (21/05/2012)
3.1565
3.1652
3.1652
3.1565
3.1609
Friday 18 May 2012 (18/05/2012)
3.1860
3.1565
3.1860
3.1565
3.1713
Thursday 17 May 2012 (17/05/2012)
3.1964
3.1860
3.1964
3.1851
3.1908
Wednesday 16 May 2012 (16/05/2012)
3.2194
3.1964
3.2194
3.1964
3.2079
Tuesday 15 May 2012 (15/05/2012)
3.2151
3.2194
3.2204
3.2151
3.2178
Monday 14 May 2012 (14/05/2012)
3.2281
3.2151
3.2281
3.2141
3.2211
Friday 11 May 2012 (11/05/2012)
3.2265
3.2281
3.2281
3.2265
3.2273
Thursday 10 May 2012 (10/05/2012)
3.2297
3.2265
3.2297
3.2265
3.2281
Wednesday 9 May 2012 (09/05/2012)
3.2358
3.2297
3.2358
3.2297
3.2328
Tuesday 8 May 2012 (08/05/2012)
3.2242
3.2358
3.2367
3.2242
3.2305
Monday 7 May 2012 (07/05/2012)
3.2376
3.2242
3.2376
3.2236
3.2306
Friday 4 May 2012 (04/05/2012)
3.2388
3.2376
3.2388
3.2376
3.2382
Thursday 3 May 2012 (03/05/2012)
3.2450
3.2388
3.2450
3.2387
3.2419
Wednesday 2 May 2012 (02/05/2012)
3.2463
3.2450
3.2463
3.2450
3.2457
Tuesday 1 May 2012 (01/05/2012)
3.2548
3.2463
3.2548
3.2463
3.2506

April

Monday 30 April 2012 (30/04/2012)
3.2358
3.2548
3.2548
3.2358
3.2453
Friday 27 April 2012 (27/04/2012)
3.2343
3.2358
3.2358
3.2343
3.2351
Thursday 26 April 2012 (26/04/2012)
3.2290
3.2343
3.2349
3.2290
3.2320
Wednesday 25 April 2012 (25/04/2012)
3.2246
3.2290
3.2290
3.2246
3.2268
Tuesday 24 April 2012 (24/04/2012)
3.2248
3.2246
3.2248
3.2236
3.2242
Monday 23 April 2012 (23/04/2012)
3.2102
3.2248
3.2249
3.2102
3.2176
Friday 20 April 2012 (20/04/2012)
3.2040
3.2102
3.2111
3.2040
3.2076
Thursday 19 April 2012 (19/04/2012)
3.1867
3.2040
3.2054
3.1867
3.1961
Wednesday 18 April 2012 (18/04/2012)
3.1788
3.1867
3.1867
3.1788
3.1828
Tuesday 17 April 2012 (17/04/2012)
3.1689
3.1788
3.1789
3.1689
3.1739
Monday 16 April 2012 (16/04/2012)
3.1919
3.1689
3.1919
3.1689
3.1804
Friday 13 April 2012 (13/04/2012)
3.1840
3.1919
3.1919
3.1840
3.1880
Thursday 12 April 2012 (12/04/2012)
3.1709
3.1840
3.1842
3.1709
3.1776
Wednesday 11 April 2012 (11/04/2012)
3.1797
3.1709
3.1797
3.1709
3.1753
Tuesday 10 April 2012 (10/04/2012)
3.1720
3.1797
3.1798
3.1720
3.1759
Monday 9 April 2012 (09/04/2012)
3.1660
3.1720
3.1737
3.1660
3.1699
Friday 6 April 2012 (06/04/2012)
3.1804
3.1660
3.1804
3.1658
3.1731
Thursday 5 April 2012 (05/04/2012)
3.1779
3.1804
3.1804
3.1779
3.1792
Wednesday 4 April 2012 (04/04/2012)
3.2062
3.1779
3.2062
3.1779
3.1921
Tuesday 3 April 2012 (03/04/2012)
3.2020
3.2062
3.2062
3.2020
3.2041
Monday 2 April 2012 (02/04/2012)
3.1923
3.2020
3.2021
3.1923
3.1972

March

Friday 30 March 2012 (30/03/2012)
3.1790
3.1923
3.1923
3.1790
3.1857
Thursday 29 March 2012 (29/03/2012)
3.1909
3.1790
3.1909
3.1790
3.1850
Wednesday 28 March 2012 (28/03/2012)
3.1920
3.1909
3.1920
3.1909
3.1915
Tuesday 27 March 2012 (27/03/2012)
3.1754
3.1920
3.1923
3.1754
3.1839
Monday 26 March 2012 (26/03/2012)
3.1648
3.1754
3.1754
3.1648
3.1701
Friday 23 March 2012 (23/03/2012)
3.1752
3.1648
3.1752
3.1644
3.1698
Thursday 22 March 2012 (22/03/2012)
3.1732
3.1752
3.1752
3.1732
3.1742
Wednesday 21 March 2012 (21/03/2012)
3.1779
3.1732
3.1779
3.1732
3.1756
Tuesday 20 March 2012 (20/03/2012)
3.1676
3.1779
3.1779
3.1676
3.1728
Monday 19 March 2012 (19/03/2012)
3.1421
3.1676
3.1676
3.1421
3.1549
Friday 16 March 2012 (16/03/2012)
3.1312
3.1421
3.1421
3.1312
3.1367
Thursday 15 March 2012 (15/03/2012)
3.1389
3.1312
3.1389
3.1312
3.1351
Wednesday 14 March 2012 (14/03/2012)
3.1288
3.1389
3.1395
3.1288
3.1342
Tuesday 13 March 2012 (13/03/2012)
3.1328
3.1288
3.1328
3.1288
3.1308
Monday 12 March 2012 (12/03/2012)
3.1639
3.1328
3.1639
3.1328
3.1484
Friday 9 March 2012 (09/03/2012)
3.1461
3.1639
3.1645
3.1461
3.1553
Thursday 8 March 2012 (08/03/2012)
3.1442
3.1461
3.1463
3.1442
3.1453
Wednesday 7 March 2012 (07/03/2012)
3.1744
3.1442
3.1744
3.1432
3.1588
Tuesday 6 March 2012 (06/03/2012)
3.1688
3.1744
3.1753
3.1688
3.1721
Monday 5 March 2012 (05/03/2012)
3.1926
3.1688
3.1926
3.1686
3.1806
Friday 2 March 2012 (02/03/2012)
3.1844
3.1926
3.1926
3.1844
3.1885
Thursday 1 March 2012 (01/03/2012)
3.1841
3.1844
3.1845
3.1841
3.1843

February

Wednesday 29 February 2012 (29/02/2012)
3.1672
3.1841
3.1841
3.1672
3.1757
Tuesday 28 February 2012 (28/02/2012)
3.1741
3.1672
3.1741
3.1672
3.1707
Monday 27 February 2012 (27/02/2012)
3.1489
3.1741
3.1763
3.1489
3.1626
Friday 24 February 2012 (24/02/2012)
3.1326
3.1489
3.1489
3.1326
3.1408
Thursday 23 February 2012 (23/02/2012)
3.1563
3.1326
3.1563
3.1326
3.1445
Wednesday 22 February 2012 (22/02/2012)
3.1655
3.1563
3.1655
3.1563
3.1609
Tuesday 21 February 2012 (21/02/2012)
3.1614
3.1655
3.1656
3.1614
3.1635
Monday 20 February 2012 (20/02/2012)
3.1614
3.1614
3.1614
3.1614
3.1614
Friday 17 February 2012 (17/02/2012)
3.1370
3.1614
3.1614
3.1370
3.1492
Thursday 16 February 2012 (16/02/2012)
3.1367
3.1370
3.1377
3.1367
3.1372
Wednesday 15 February 2012 (15/02/2012)
3.1450
3.1367
3.1450
3.1367
3.1409
Tuesday 14 February 2012 (14/02/2012)
3.1549
3.1450
3.1549
3.1450
3.1500
Monday 13 February 2012 (13/02/2012)
3.1622
3.1549
3.1622
3.1549
3.1586
Friday 10 February 2012 (10/02/2012)
3.1612
3.1622
3.1622
3.1612
3.1617
Thursday 9 February 2012 (09/02/2012)
3.1788
3.1612
3.1788
3.1612
3.1700
Wednesday 8 February 2012 (08/02/2012)
3.1639
3.1788
3.1788
3.1639
3.1714
Tuesday 7 February 2012 (07/02/2012)
3.1590
3.1639
3.1639
3.1590
3.1615
Monday 6 February 2012 (06/02/2012)
3.1610
3.1590
3.1610
3.1584
3.1597
Friday 3 February 2012 (03/02/2012)
3.1682
3.1610
3.1682
3.1608
3.1645
Thursday 2 February 2012 (02/02/2012)
3.1524
3.1682
3.1689
3.1524
3.1607
Wednesday 1 February 2012 (01/02/2012)
3.1429
3.1524
3.1524
3.1429
3.1477

January

Tuesday 31 January 2012 (31/01/2012)
3.1433
3.1429
3.1433
3.1405
3.1419
Monday 30 January 2012 (30/01/2012)
3.1335
3.1433
3.1444
3.1335
3.1390
Friday 27 January 2012 (27/01/2012)
3.1313
3.1335
3.1370
3.1313
3.1342
Thursday 26 January 2012 (26/01/2012)
3.1244
3.1313
3.1313
3.1244
3.1279
Wednesday 25 January 2012 (25/01/2012)
3.1147
3.1244
3.1244
3.1147
3.1196
Tuesday 24 January 2012 (24/01/2012)
3.1064
3.1147
3.1147
3.1064
3.1106
Monday 23 January 2012 (23/01/2012)
3.0977
3.1064
3.1068
3.0977
3.1023