British Pound-Bahraini Dinar History: 2017

Daily GBP/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5117 on 20/09/2017

Lowest exchange rate of 2017: 0.4403 on 16/01/2017

Average exchange rate of 2017: 0.4825


Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5035
0.5057
0.5069
0.5035
0.5052
Thursday 28 December 2017 (28/12/2017)
0.5022
0.5033
0.5039
0.5022
0.5030
Wednesday 27 December 2017 (27/12/2017)
0.5012
0.5021
0.5028
0.5009
0.5019
Tuesday 26 December 2017 (26/12/2017)
0.4886
0.5011
0.5013
0.4886
0.4949
Monday 25 December 2017 (25/12/2017)
0.4895
0.4881
0.4895
0.4881
0.4888
Friday 22 December 2017 (22/12/2017)
0.5013
0.4881
0.5014
0.4881
0.4948
Thursday 21 December 2017 (21/12/2017)
0.5008
0.5015
0.5015
0.4995
0.5005
Wednesday 20 December 2017 (20/12/2017)
0.5014
0.5008
0.5023
0.5007
0.5015
Tuesday 19 December 2017 (19/12/2017)
0.5010
0.5015
0.5017
0.4995
0.5006
Monday 18 December 2017 (18/12/2017)
0.4992
0.5013
0.5025
0.4895
0.4960
Friday 15 December 2017 (15/12/2017)
0.5033
0.4989
0.5037
0.4983
0.5010
Thursday 14 December 2017 (14/12/2017)
0.5025
0.5034
0.5037
0.5017
0.5027
Wednesday 13 December 2017 (13/12/2017)
0.4992
0.5026
0.5026
0.4990
0.5008
Tuesday 12 December 2017 (12/12/2017)
0.4999
0.4991
0.5008
0.4984
0.4996
Monday 11 December 2017 (11/12/2017)
0.4891
0.5002
0.5012
0.4891
0.4951
Friday 8 December 2017 (08/12/2017)
0.5046
0.5012
0.5060
0.5008
0.5034
Thursday 7 December 2017 (07/12/2017)
0.5015
0.5053
0.5053
0.4997
0.5025
Wednesday 6 December 2017 (06/12/2017)
0.5025
0.5018
0.5034
0.5007
0.5020
Tuesday 5 December 2017 (05/12/2017)
0.5046
0.5027
0.5052
0.5012
0.5032
Monday 4 December 2017 (04/12/2017)
0.4948
0.5048
0.5069
0.4948
0.5008
Friday 1 December 2017 (01/12/2017)
0.5073
0.5048
0.5077
0.5043
0.5060

November

Thursday 30 November 2017 (30/11/2017)
0.5027
0.5071
0.5076
0.5027
0.5051
Wednesday 29 November 2017 (29/11/2017)
0.5008
0.5026
0.5042
0.5005
0.5023
Tuesday 28 November 2017 (28/11/2017)
0.4995
0.5009
0.5018
0.4962
0.4990
Monday 27 November 2017 (27/11/2017)
0.5003
0.4992
0.5019
0.4857
0.4938
Friday 24 November 2017 (24/11/2017)
0.4988
0.5003
0.5012
0.4985
0.4998
Thursday 23 November 2017 (23/11/2017)
0.4994
0.4991
0.5003
0.4988
0.4996
Wednesday 22 November 2017 (22/11/2017)
0.4966
0.4991
0.5002
0.4959
0.4981
Tuesday 21 November 2017 (21/11/2017)
0.4962
0.4965
0.4977
0.4953
0.4965
Monday 20 November 2017 (20/11/2017)
0.4854
0.4962
0.4981
0.4854
0.4918
Friday 17 November 2017 (17/11/2017)
0.4948
0.4953
0.4966
0.4939
0.4952
Thursday 16 November 2017 (16/11/2017)
0.4935
0.4947
0.4956
0.4926
0.4941
Wednesday 15 November 2017 (15/11/2017)
0.4929
0.4936
0.4952
0.4919
0.4936
Tuesday 14 November 2017 (14/11/2017)
0.4917
0.4931
0.4944
0.4904
0.4924
Monday 13 November 2017 (13/11/2017)
0.4805
0.4914
0.4926
0.4800
0.4863
Friday 10 November 2017 (10/11/2017)
0.4926
0.4939
0.4956
0.4923
0.4940
Thursday 9 November 2017 (09/11/2017)
0.4913
0.4926
0.4938
0.4907
0.4922
Wednesday 8 November 2017 (08/11/2017)
0.4935
0.4913
0.4946
0.4904
0.4925
Tuesday 7 November 2017 (07/11/2017)
0.4935
0.4935
0.4947
0.4916
0.4931
Monday 6 November 2017 (06/11/2017)
0.4806
0.4935
0.4943
0.4806
0.4875
Friday 3 November 2017 (03/11/2017)
0.4892
0.4899
0.4930
0.4890
0.4910
Thursday 2 November 2017 (02/11/2017)
0.4968
0.4897
0.4980
0.4896
0.4938
Wednesday 1 November 2017 (01/11/2017)
0.4980
0.4963
0.4988
0.4960
0.4974

October

Tuesday 31 October 2017 (31/10/2017)
0.4948
0.4977
0.4977
0.4940
0.4959
Monday 30 October 2017 (30/10/2017)
0.4818
0.4949
0.4950
0.4818
0.4884
Friday 27 October 2017 (27/10/2017)
0.4919
0.4916
0.4922
0.4899
0.4910
Thursday 26 October 2017 (26/10/2017)
0.4973
0.4919
0.4976
0.4919
0.4947
Wednesday 25 October 2017 (25/10/2017)
0.4921
0.4974
0.4974
0.4914
0.4944
Tuesday 24 October 2017 (24/10/2017)
0.4947
0.4919
0.4954
0.4913
0.4934
Monday 23 October 2017 (23/10/2017)
0.4952
0.4948
0.4952
0.4931
0.4941
Friday 20 October 2017 (20/10/2017)
0.4928
0.4926
0.4944
0.4907
0.4925
Thursday 19 October 2017 (19/10/2017)
0.4952
0.4928
0.4957
0.4925
0.4941
Wednesday 18 October 2017 (18/10/2017)
0.4943
0.4949
0.4950
0.4927
0.4938
Tuesday 17 October 2017 (17/10/2017)
0.4966
0.4943
0.4975
0.4932
0.4953
Monday 16 October 2017 (16/10/2017)
0.4983
0.4964
0.4986
0.4960
0.4973
Friday 13 October 2017 (13/10/2017)
0.4971
0.4978
0.4992
0.4968
0.4980
Thursday 12 October 2017 (12/10/2017)
0.4961
0.4971
0.4976
0.4919
0.4948
Wednesday 11 October 2017 (11/10/2017)
0.4950
0.4958
0.4958
0.4941
0.4949
Tuesday 10 October 2017 (10/10/2017)
0.4925
0.4950
0.4952
0.4925
0.4939
Monday 9 October 2017 (09/10/2017)
0.4775
0.4923
0.4934
0.4775
0.4854
Friday 6 October 2017 (06/10/2017)
0.4913
0.4896
0.4913
0.4882
0.4898
Thursday 5 October 2017 (05/10/2017)
0.4960
0.4914
0.4964
0.4911
0.4938
Wednesday 4 October 2017 (04/10/2017)
0.4961
0.4959
0.4980
0.4959
0.4970
Tuesday 3 October 2017 (03/10/2017)
0.4975
0.4961
0.4979
0.4955
0.4967
Monday 2 October 2017 (02/10/2017)
0.5020
0.4974
0.5020
0.4967
0.4994

September

Friday 29 September 2017 (29/09/2017)
0.5031
0.5050
0.5050
0.5007
0.5028
Thursday 28 September 2017 (28/09/2017)
0.5017
0.5031
0.5040
0.5005
0.5023
Wednesday 27 September 2017 (27/09/2017)
0.5038
0.5018
0.5039
0.5011
0.5025
Tuesday 26 September 2017 (26/09/2017)
0.5048
0.5040
0.5058
0.5025
0.5042
Monday 25 September 2017 (25/09/2017)
0.5066
0.5050
0.5080
0.5034
0.5057
Friday 22 September 2017 (22/09/2017)
0.5089
0.5054
0.5093
0.5050
0.5072
Thursday 21 September 2017 (21/09/2017)
0.5052
0.5088
0.5090
0.5049
0.5070
Wednesday 20 September 2017 (20/09/2017)
0.5063
0.5054
0.5117
0.5041
0.5079
Tuesday 19 September 2017 (19/09/2017)
0.5062
0.5064
0.5077
0.5051
0.5064
Monday 18 September 2017 (18/09/2017)
0.4980
0.5063
0.5101
0.4980
0.5040
Friday 15 September 2017 (15/09/2017)
0.5017
0.5091
0.5101
0.5014
0.5058
Thursday 14 September 2017 (14/09/2017)
0.4947
0.5017
0.5023
0.4941
0.4982
Wednesday 13 September 2017 (13/09/2017)
0.4980
0.4949
0.4991
0.4944
0.4967
Tuesday 12 September 2017 (12/09/2017)
0.4935
0.4978
0.4980
0.4932
0.4956
Monday 11 September 2017 (11/09/2017)
0.4948
0.4935
0.4951
0.4929
0.4940
Friday 8 September 2017 (08/09/2017)
0.4908
0.4942
0.4951
0.4908
0.4929
Thursday 7 September 2017 (07/09/2017)
0.4885
0.4906
0.4919
0.4882
0.4900
Wednesday 6 September 2017 (06/09/2017)
0.4884
0.4887
0.4899
0.4878
0.4888
Tuesday 5 September 2017 (05/09/2017)
0.4839
0.4886
0.4886
0.4839
0.4862
Monday 4 September 2017 (04/09/2017)
0.4853
0.4839
0.4857
0.4838
0.4847
Friday 1 September 2017 (01/09/2017)
0.4846
0.4853
0.4866
0.4834
0.4850

August

Thursday 31 August 2017 (31/08/2017)
0.4839
0.4845
0.4845
0.4816
0.4831
Wednesday 30 August 2017 (30/08/2017)
0.4841
0.4840
0.4846
0.4826
0.4836
Tuesday 29 August 2017 (29/08/2017)
0.4841
0.4841
0.4861
0.4836
0.4848
Monday 28 August 2017 (28/08/2017)
0.4824
0.4841
0.4849
0.4824
0.4836
Friday 25 August 2017 (25/08/2017)
0.4793
0.4828
0.4828
0.4792
0.4810
Thursday 24 August 2017 (24/08/2017)
0.4795
0.4794
0.4805
0.4786
0.4796
Wednesday 23 August 2017 (23/08/2017)
0.4803
0.4794
0.4805
0.4787
0.4796
Tuesday 22 August 2017 (22/08/2017)
0.4831
0.4801
0.4834
0.4800
0.4817
Monday 21 August 2017 (21/08/2017)
0.4822
0.4830
0.4835
0.4706
0.4771
Friday 18 August 2017 (18/08/2017)
0.4817
0.4820
0.4834
0.4808
0.4821
Thursday 17 August 2017 (17/08/2017)
0.4826
0.4818
0.4836
0.4812
0.4824
Wednesday 16 August 2017 (16/08/2017)
0.4819
0.4827
0.4829
0.4809
0.4819
Tuesday 15 August 2017 (15/08/2017)
0.4855
0.4819
0.4857
0.4813
0.4835
Monday 14 August 2017 (14/08/2017)
0.4869
0.4854
0.4876
0.4852
0.4864
Friday 11 August 2017 (11/08/2017)
0.4860
0.4871
0.4879
0.4846
0.4863
Thursday 10 August 2017 (10/08/2017)
0.4872
0.4860
0.4875
0.4856
0.4865
Wednesday 9 August 2017 (09/08/2017)
0.4867
0.4873
0.4879
0.4859
0.4869
Tuesday 8 August 2017 (08/08/2017)
0.4883
0.4865
0.4888
0.4854
0.4871
Monday 7 August 2017 (07/08/2017)
0.4814
0.4883
0.4892
0.4813
0.4852
Friday 4 August 2017 (04/08/2017)
0.4924
0.4885
0.4927
0.4880
0.4904
Thursday 3 August 2017 (03/08/2017)
0.4954
0.4924
0.4966
0.4914
0.4940
Wednesday 2 August 2017 (02/08/2017)
0.4946
0.4956
0.4964
0.4942
0.4953
Tuesday 1 August 2017 (01/08/2017)
0.4944
0.4948
0.4960
0.4943
0.4952

July

Monday 31 July 2017 (31/07/2017)
0.4924
0.4942
0.4951
0.4910
0.4930
Friday 28 July 2017 (28/07/2017)
0.4896
0.4920
0.4924
0.4896
0.4910
Thursday 27 July 2017 (27/07/2017)
0.4911
0.4897
0.4927
0.4891
0.4909
Wednesday 26 July 2017 (26/07/2017)
0.4879
0.4911
0.4916
0.4871
0.4894
Tuesday 25 July 2017 (25/07/2017)
0.4879
0.4880
0.4897
0.4874
0.4885
Monday 24 July 2017 (24/07/2017)
0.4864
0.4878
0.4886
0.4864
0.4875
Friday 21 July 2017 (21/07/2017)
0.4857
0.4868
0.4877
0.4852
0.4865
Thursday 20 July 2017 (20/07/2017)
0.4881
0.4856
0.4881
0.4844
0.4863
Wednesday 19 July 2017 (19/07/2017)
0.4884
0.4879
0.4886
0.4875
0.4881
Tuesday 18 July 2017 (18/07/2017)
0.4888
0.4882
0.4917
0.4874
0.4895
Monday 17 July 2017 (17/07/2017)
0.4907
0.4889
0.4907
0.4767
0.4837
Friday 14 July 2017 (14/07/2017)
0.4849
0.4891
0.4910
0.4847
0.4879
Thursday 13 July 2017 (13/07/2017)
0.4829
0.4849
0.4850
0.4829
0.4840
Wednesday 12 July 2017 (12/07/2017)
0.4816
0.4829
0.4843
0.4799
0.4821
Tuesday 11 July 2017 (11/07/2017)
0.4826
0.4818
0.4838
0.4809
0.4824
Monday 10 July 2017 (10/07/2017)
0.4721
0.4825
0.4834
0.4721
0.4778
Friday 7 July 2017 (07/07/2017)
0.4859
0.4823
0.4859
0.4821
0.4840
Thursday 6 July 2017 (06/07/2017)
0.4843
0.4858
0.4860
0.4840
0.4850
Wednesday 5 July 2017 (05/07/2017)
0.4846
0.4844
0.4850
0.4828
0.4839
Tuesday 4 July 2017 (04/07/2017)
0.4850
0.4845
0.4853
0.4836
0.4845
Monday 3 July 2017 (03/07/2017)
0.4874
0.4850
0.4874
0.4750
0.4812

June

Friday 30 June 2017 (30/06/2017)
0.4874
0.4869
0.4881
0.4854
0.4867
Thursday 29 June 2017 (29/06/2017)
0.4849
0.4874
0.4875
0.4848
0.4861
Wednesday 28 June 2017 (28/06/2017)
0.4800
0.4848
0.4856
0.4793
0.4824
Tuesday 27 June 2017 (27/06/2017)
0.4766
0.4799
0.4807
0.4763
0.4785
Monday 26 June 2017 (26/06/2017)
0.4645
0.4765
0.4776
0.4645
0.4711
Friday 23 June 2017 (23/06/2017)
0.4747
0.4763
0.4771
0.4747
0.4759
Thursday 22 June 2017 (22/06/2017)
0.4745
0.4748
0.4750
0.4740
0.4745
Wednesday 21 June 2017 (21/06/2017)
0.4731
0.4746
0.4759
0.4717
0.4738
Tuesday 20 June 2017 (20/06/2017)
0.4768
0.4729
0.4772
0.4725
0.4748
Monday 19 June 2017 (19/06/2017)
0.4781
0.4768
0.4797
0.4767
0.4782
Friday 16 June 2017 (16/06/2017)
0.4777
0.4786
0.4793
0.4777
0.4785
Thursday 15 June 2017 (15/06/2017)
0.4775
0.4776
0.4787
0.4755
0.4771
Wednesday 14 June 2017 (14/06/2017)
0.4775
0.4777
0.4800
0.4767
0.4783
Tuesday 13 June 2017 (13/06/2017)
0.4746
0.4776
0.4778
0.4737
0.4757
Monday 12 June 2017 (12/06/2017)
0.4771
0.4745
0.4774
0.4653
0.4714
Friday 9 June 2017 (09/06/2017)
0.4764
0.4774
0.4790
0.4739
0.4765
Thursday 8 June 2017 (08/06/2017)
0.4860
0.4767
0.4860
0.4767
0.4813
Wednesday 7 June 2017 (07/06/2017)
0.4836
0.4855
0.4858
0.4829
0.4844
Tuesday 6 June 2017 (06/06/2017)
0.4832
0.4835
0.4861
0.4826
0.4843
Monday 5 June 2017 (05/06/2017)
0.4679
0.4833
0.4845
0.4679
0.4762
Friday 2 June 2017 (02/06/2017)
0.4825
0.4829
0.4831
0.4813
0.4822
Thursday 1 June 2017 (01/06/2017)
0.4821
0.4823
0.4834
0.4805
0.4820

May

Wednesday 31 May 2017 (31/05/2017)
0.4795
0.4821
0.4835
0.4785
0.4810
Tuesday 30 May 2017 (30/05/2017)
0.4797
0.4793
0.4823
0.4792
0.4807
Monday 29 May 2017 (29/05/2017)
0.4800
0.4797
0.4811
0.4796
0.4804
Friday 26 May 2017 (26/05/2017)
0.4839
0.4794
0.4839
0.4785
0.4812
Thursday 25 May 2017 (25/05/2017)
0.4860
0.4840
0.4864
0.4840
0.4852
Wednesday 24 May 2017 (24/05/2017)
0.4851
0.4860
0.4864
0.4841
0.4853
Tuesday 23 May 2017 (23/05/2017)
0.4864
0.4851
0.4873
0.4851
0.4862
Monday 22 May 2017 (22/05/2017)
0.4736
0.4863
0.4874
0.4731
0.4802
Friday 19 May 2017 (19/05/2017)
0.4849
0.4884
0.4884
0.4845
0.4864
Thursday 18 May 2017 (18/05/2017)
0.4856
0.4848
0.4882
0.4833
0.4857
Wednesday 17 May 2017 (17/05/2017)
0.4837
0.4853
0.4858
0.4833
0.4845
Tuesday 16 May 2017 (16/05/2017)
0.4829
0.4837
0.4841
0.4819
0.4830
Monday 15 May 2017 (15/05/2017)
0.4681
0.4829
0.4842
0.4681
0.4761
Friday 12 May 2017 (12/05/2017)
0.4824
0.4824
0.4827
0.4808
0.4818
Thursday 11 May 2017 (11/05/2017)
0.4839
0.4824
0.4845
0.4811
0.4828
Wednesday 10 May 2017 (10/05/2017)
0.4847
0.4841
0.4858
0.4840
0.4849
Tuesday 9 May 2017 (09/05/2017)
0.4843
0.4848
0.4849
0.4830
0.4840
Monday 8 May 2017 (08/05/2017)
0.4869
0.4844
0.4869
0.4839
0.4854
Friday 5 May 2017 (05/05/2017)
0.4838
0.4858
0.4859
0.4832
0.4845
Thursday 4 May 2017 (04/05/2017)
0.4818
0.4836
0.4839
0.4805
0.4822
Wednesday 3 May 2017 (03/05/2017)
0.4842
0.4816
0.4845
0.4813
0.4829
Tuesday 2 May 2017 (02/05/2017)
0.4827
0.4843
0.4843
0.4815
0.4829
Monday 1 May 2017 (01/05/2017)
0.4736
0.4827
0.4841
0.4736
0.4789

April

Friday 28 April 2017 (28/04/2017)
0.4824
0.4846
0.4851
0.4824
0.4838
Thursday 27 April 2017 (27/04/2017)
0.4807
0.4826
0.4831
0.4807
0.4819
Wednesday 26 April 2017 (26/04/2017)
0.4801
0.4809
0.4811
0.4793
0.4802
Tuesday 25 April 2017 (25/04/2017)
0.4782
0.4802
0.4806
0.4781
0.4794
Monday 24 April 2017 (24/04/2017)
0.4604
0.4784
0.4801
0.4594
0.4698
Friday 21 April 2017 (21/04/2017)
0.4790
0.4793
0.4801
0.4778
0.4789
Thursday 20 April 2017 (20/04/2017)
0.4782
0.4791
0.4806
0.4780
0.4793
Wednesday 19 April 2017 (19/04/2017)
0.4807
0.4784
0.4811
0.4780
0.4795
Tuesday 18 April 2017 (18/04/2017)
0.4577
0.4807
0.4817
0.4577
0.4697
Monday 17 April 2017 (17/04/2017)
0.4584
0.4683
0.4683
0.4578
0.4630
Friday 14 April 2017 (14/04/2017)
0.4675
0.4685
0.4685
0.4675
0.4680
Thursday 13 April 2017 (13/04/2017)
0.4696
0.4675
0.4705
0.4675
0.4690
Wednesday 12 April 2017 (12/04/2017)
0.4673
0.4695
0.4695
0.4670
0.4682
Tuesday 11 April 2017 (11/04/2017)
0.4648
0.4674
0.4674
0.4643
0.4659
Monday 10 April 2017 (10/04/2017)
0.4534
0.4649
0.4651
0.4534
0.4593
Friday 7 April 2017 (07/04/2017)
0.4664
0.4634
0.4667
0.4629
0.4648
Thursday 6 April 2017 (06/04/2017)
0.4672
0.4664
0.4675
0.4660
0.4667
Wednesday 5 April 2017 (05/04/2017)
0.4654
0.4672
0.4676
0.4649
0.4662
Tuesday 4 April 2017 (04/04/2017)
0.4672
0.4654
0.4675
0.4650
0.4662
Monday 3 April 2017 (03/04/2017)
0.4580
0.4673
0.4693
0.4579
0.4636

March

Friday 31 March 2017 (31/03/2017)
0.4669
0.4702
0.4702
0.4656
0.4679
Thursday 30 March 2017 (30/03/2017)
0.4655
0.4669
0.4686
0.4645
0.4666
Wednesday 29 March 2017 (29/03/2017)
0.4647
0.4655
0.4665
0.4636
0.4650
Tuesday 28 March 2017 (28/03/2017)
0.4699
0.4653
0.4712
0.4653
0.4682
Monday 27 March 2017 (27/03/2017)
0.4663
0.4700
0.4719
0.4554
0.4637
Friday 24 March 2017 (24/03/2017)
0.4682
0.4668
0.4682
0.4667
0.4675
Thursday 23 March 2017 (23/03/2017)
0.4668
0.4683
0.4688
0.4667
0.4677
Wednesday 22 March 2017 (22/03/2017)
0.4670
0.4670
0.4675
0.4652
0.4664
Tuesday 21 March 2017 (21/03/2017)
0.4629
0.4671
0.4675
0.4622
0.4648
Monday 20 March 2017 (20/03/2017)
0.4512
0.4626
0.4649
0.4512
0.4581
Friday 17 March 2017 (17/03/2017)
0.4622
0.4641
0.4641
0.4613
0.4627
Thursday 16 March 2017 (16/03/2017)
0.4598
0.4621
0.4627
0.4585
0.4606
Wednesday 15 March 2017 (15/03/2017)
0.4549
0.4595
0.4605
0.4549
0.4577
Tuesday 14 March 2017 (14/03/2017)
0.4570
0.4549
0.4571
0.4533
0.4552
Monday 13 March 2017 (13/03/2017)
0.4405
0.4567
0.4582
0.4405
0.4493
Friday 10 March 2017 (10/03/2017)
0.4550
0.4554
0.4560
0.4546
0.4553
Thursday 9 March 2017 (09/03/2017)
0.4552
0.4549
0.4562
0.4544
0.4553
Wednesday 8 March 2017 (08/03/2017)
0.4567
0.4557
0.4569
0.4545
0.4557
Tuesday 7 March 2017 (07/03/2017)
0.4579
0.4566
0.4582
0.4554
0.4568
Monday 6 March 2017 (06/03/2017)
0.4451
0.4580
0.4598
0.4451
0.4525
Friday 3 March 2017 (03/03/2017)
0.4592
0.4602
0.4602
0.4573
0.4587
Thursday 2 March 2017 (02/03/2017)
0.4591
0.4591
0.4600
0.4585
0.4592
Wednesday 1 March 2017 (01/03/2017)
0.4630
0.4593
0.4639
0.4593
0.4616

February

Tuesday 28 February 2017 (28/02/2017)
0.4655
0.4630
0.4665
0.4630
0.4647
Monday 27 February 2017 (27/02/2017)
0.4550
0.4654
0.4668
0.4547
0.4607
Friday 24 February 2017 (24/02/2017)
0.4698
0.4662
0.4703
0.4662
0.4682
Thursday 23 February 2017 (23/02/2017)
0.4659
0.4698
0.4702
0.4652
0.4677
Wednesday 22 February 2017 (22/02/2017)
0.4676
0.4662
0.4679
0.4650
0.4664
Tuesday 21 February 2017 (21/02/2017)
0.4666
0.4672
0.4674
0.4642
0.4658
Monday 20 February 2017 (20/02/2017)
0.4538
0.4666
0.4668
0.4538
0.4603
Friday 17 February 2017 (17/02/2017)
0.4671
0.4640
0.4680
0.4640
0.4660
Thursday 16 February 2017 (16/02/2017)
0.4664
0.4673
0.4684
0.4661
0.4673
Wednesday 15 February 2017 (15/02/2017)
0.4663
0.4665
0.4669
0.4635
0.4652
Tuesday 14 February 2017 (14/02/2017)
0.4687
0.4667
0.4695
0.4658
0.4677
Monday 13 February 2017 (13/02/2017)
0.4562
0.4687
0.4692
0.4562
0.4627
Friday 10 February 2017 (10/02/2017)
0.4677
0.4659
0.4683
0.4657
0.4670
Thursday 9 February 2017 (09/02/2017)
0.4688
0.4678
0.4707
0.4675
0.4691
Wednesday 8 February 2017 (08/02/2017)
0.4671
0.4692
0.4695
0.4671
0.4683
Tuesday 7 February 2017 (07/02/2017)
0.4665
0.4676
0.4690
0.4622
0.4656
Monday 6 February 2017 (06/02/2017)
0.4536
0.4665
0.4674
0.4536
0.4605
Friday 3 February 2017 (03/02/2017)
0.4588
0.4671
0.4690
0.4588
0.4639
Thursday 2 February 2017 (02/02/2017)
0.4740
0.4691
0.4751
0.4687
0.4719
Wednesday 1 February 2017 (01/02/2017)
0.4706
0.4738
0.4744
0.4697
0.4720

January

Tuesday 31 January 2017 (31/01/2017)
0.4675
0.4709
0.4711
0.4648
0.4680
Monday 30 January 2017 (30/01/2017)
0.4579
0.4678
0.4702
0.4579
0.4640
Friday 27 January 2017 (27/01/2017)
0.4712
0.4688
0.4716
0.4687
0.4702
Thursday 26 January 2017 (26/01/2017)
0.4728
0.4712
0.4740
0.4700
0.4720
Wednesday 25 January 2017 (25/01/2017)
0.4687
0.4728
0.4728
0.4681
0.4705
Tuesday 24 January 2017 (24/01/2017)
0.4684
0.4688
0.4693
0.4655
0.4674
Monday 23 January 2017 (23/01/2017)
0.4483
0.4685
0.4689
0.4483
0.4586
Friday 20 January 2017 (20/01/2017)
0.4615
0.4629
0.4632
0.4589
0.4610
Thursday 19 January 2017 (19/01/2017)
0.4589
0.4616
0.4619
0.4586
0.4602
Wednesday 18 January 2017 (18/01/2017)
0.4637
0.4589
0.4639
0.4585
0.4612
Tuesday 17 January 2017 (17/01/2017)
0.4509
0.4639
0.4647
0.4508
0.4578
Monday 16 January 2017 (16/01/2017)
0.4403
0.4503
0.4518
0.4403
0.4460
Friday 13 January 2017 (13/01/2017)
0.4547
0.4565
0.4573
0.4538
0.4555
Thursday 12 January 2017 (12/01/2017)
0.4565
0.4550
0.4605
0.4549
0.4577
Wednesday 11 January 2017 (11/01/2017)
0.4561
0.4571
0.4585
0.4513
0.4549
Tuesday 10 January 2017 (10/01/2017)
0.4554
0.4555
0.4558
0.4533
0.4546
Monday 9 January 2017 (09/01/2017)
0.4586
0.4553
0.4586
0.4466
0.4526
Friday 6 January 2017 (06/01/2017)
0.4645
0.4594
0.4645
0.4589
0.4617
Thursday 5 January 2017 (05/01/2017)
0.4611
0.4649
0.4653
0.4595
0.4624
Wednesday 4 January 2017 (04/01/2017)
0.4586
0.4612
0.4615
0.4586
0.4600
Tuesday 3 January 2017 (03/01/2017)
0.4597
0.4580
0.4604
0.4563
0.4583
Monday 2 January 2017 (02/01/2017)
0.4615
0.4593
0.4619
0.4590
0.4605