British Pound-Bahraini Dinar History: 2016

Daily GBP/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5622 on 23/06/2016

Lowest exchange rate of 2016: 0.4464 on 24/10/2016

Average exchange rate of 2016: 0.5072


Historical Graph For Converting British Pounds into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4594
0.4615
0.4635
0.4590
0.4612
Thursday 29 December 2016 (29/12/2016)
0.4576
0.4598
0.4605
0.4572
0.4588
Wednesday 28 December 2016 (28/12/2016)
0.4592
0.4578
0.4599
0.4566
0.4582
Tuesday 27 December 2016 (27/12/2016)
0.4480
0.4589
0.4596
0.4480
0.4538
Monday 26 December 2016 (26/12/2016)
0.4594
0.4475
0.4594
0.4475
0.4534
Friday 23 December 2016 (23/12/2016)
0.4596
0.4595
0.4600
0.4577
0.4589
Thursday 22 December 2016 (22/12/2016)
0.4623
0.4596
0.4628
0.4591
0.4610
Wednesday 21 December 2016 (21/12/2016)
0.4626
0.4620
0.4636
0.4616
0.4626
Tuesday 20 December 2016 (20/12/2016)
0.4635
0.4626
0.4642
0.4609
0.4626
Monday 19 December 2016 (19/12/2016)
0.4554
0.4635
0.4673
0.4542
0.4608
Friday 16 December 2016 (16/12/2016)
0.4645
0.4668
0.4675
0.4632
0.4654
Thursday 15 December 2016 (15/12/2016)
0.4688
0.4647
0.4700
0.4632
0.4666
Wednesday 14 December 2016 (14/12/2016)
0.4736
0.4691
0.4758
0.4684
0.4721
Tuesday 13 December 2016 (13/12/2016)
0.4744
0.4737
0.4763
0.4734
0.4749
Monday 12 December 2016 (12/12/2016)
0.4608
0.4745
0.4751
0.4594
0.4672
Friday 9 December 2016 (09/12/2016)
0.4707
0.4705
0.4719
0.4697
0.4708
Thursday 8 December 2016 (08/12/2016)
0.4735
0.4707
0.4750
0.4697
0.4723
Wednesday 7 December 2016 (07/12/2016)
0.4742
0.4726
0.4743
0.4706
0.4724
Tuesday 6 December 2016 (06/12/2016)
0.4764
0.4742
0.4779
0.4740
0.4759
Monday 5 December 2016 (05/12/2016)
0.4792
0.4763
0.4792
0.4746
0.4769
Friday 2 December 2016 (02/12/2016)
0.4712
0.4764
0.4765
0.4708
0.4736
Thursday 1 December 2016 (01/12/2016)
0.4684
0.4713
0.4739
0.4681
0.4710

November

Wednesday 30 November 2016 (30/11/2016)
0.4674
0.4680
0.4686
0.4653
0.4669
Tuesday 29 November 2016 (29/11/2016)
0.4643
0.4672
0.4684
0.4636
0.4660
Monday 28 November 2016 (28/11/2016)
0.4532
0.4644
0.4681
0.4530
0.4605
Friday 25 November 2016 (25/11/2016)
0.4653
0.4671
0.4671
0.4649
0.4660
Thursday 24 November 2016 (24/11/2016)
0.4649
0.4659
0.4670
0.4642
0.4656
Wednesday 23 November 2016 (23/11/2016)
0.4648
0.4651
0.4665
0.4626
0.4645
Tuesday 22 November 2016 (22/11/2016)
0.4674
0.4649
0.4680
0.4638
0.4659
Monday 21 November 2016 (21/11/2016)
0.4517
0.4674
0.4680
0.4517
0.4598
Friday 18 November 2016 (18/11/2016)
0.4645
0.4618
0.4650
0.4606
0.4628
Thursday 17 November 2016 (17/11/2016)
0.4652
0.4642
0.4674
0.4642
0.4658
Wednesday 16 November 2016 (16/11/2016)
0.4659
0.4656
0.4675
0.4646
0.4660
Tuesday 15 November 2016 (15/11/2016)
0.4686
0.4657
0.4686
0.4637
0.4662
Monday 14 November 2016 (14/11/2016)
0.4611
0.4683
0.4699
0.4605
0.4652
Friday 11 November 2016 (11/11/2016)
0.4695
0.4713
0.4742
0.4692
0.4717
Thursday 10 November 2016 (10/11/2016)
0.4659
0.4701
0.4703
0.4635
0.4669
Wednesday 9 November 2016 (09/11/2016)
0.4640
0.4647
0.4701
0.4627
0.4664
Tuesday 8 November 2016 (08/11/2016)
0.4639
0.4640
0.4652
0.4625
0.4639
Monday 7 November 2016 (07/11/2016)
0.4692
0.4640
0.4692
0.4553
0.4623
Friday 4 November 2016 (04/11/2016)
0.4667
0.4690
0.4697
0.4662
0.4680
Thursday 3 November 2016 (03/11/2016)
0.4606
0.4668
0.4674
0.4606
0.4640
Wednesday 2 November 2016 (02/11/2016)
0.4582
0.4605
0.4617
0.4579
0.4598
Tuesday 1 November 2016 (01/11/2016)
0.4579
0.4582
0.4595
0.4572
0.4583

October

Monday 31 October 2016 (31/10/2016)
0.4562
0.4581
0.4584
0.4549
0.4567
Friday 28 October 2016 (28/10/2016)
0.4556
0.4562
0.4569
0.4538
0.4554
Thursday 27 October 2016 (27/10/2016)
0.4581
0.4553
0.4590
0.4550
0.4570
Wednesday 26 October 2016 (26/10/2016)
0.4558
0.4581
0.4582
0.4552
0.4567
Tuesday 25 October 2016 (25/10/2016)
0.4576
0.4558
0.4581
0.4529
0.4555
Monday 24 October 2016 (24/10/2016)
0.4464
0.4575
0.4582
0.4464
0.4523
Friday 21 October 2016 (21/10/2016)
0.4588
0.4575
0.4588
0.4557
0.4573
Thursday 20 October 2016 (20/10/2016)
0.4601
0.4588
0.4604
0.4573
0.4589
Wednesday 19 October 2016 (19/10/2016)
0.4605
0.4599
0.4611
0.4592
0.4601
Tuesday 18 October 2016 (18/10/2016)
0.4574
0.4605
0.4608
0.4574
0.4591
Monday 17 October 2016 (17/10/2016)
0.4466
0.4572
0.4572
0.4466
0.4519
Friday 14 October 2016 (14/10/2016)
0.4580
0.4559
0.4586
0.4558
0.4572
Thursday 13 October 2016 (13/10/2016)
0.4563
0.4583
0.4594
0.4548
0.4571
Wednesday 12 October 2016 (12/10/2016)
0.4596
0.4566
0.4611
0.4558
0.4584
Tuesday 11 October 2016 (11/10/2016)
0.4621
0.4586
0.4622
0.4530
0.4576
Monday 10 October 2016 (10/10/2016)
0.4521
0.4622
0.4655
0.4521
0.4588
Friday 7 October 2016 (07/10/2016)
0.4637
0.4649
0.4668
0.4604
0.4636
Thursday 6 October 2016 (06/10/2016)
0.4773
0.4721
0.4773
0.4719
0.4746
Wednesday 5 October 2016 (05/10/2016)
0.4765
0.4775
0.4776
0.4754
0.4765
Tuesday 4 October 2016 (04/10/2016)
0.4816
0.4765
0.4816
0.4760
0.4788
Monday 3 October 2016 (03/10/2016)
0.4843
0.4812
0.4843
0.4698
0.4770

September

Friday 30 September 2016 (30/09/2016)
0.4853
0.4857
0.4870
0.4845
0.4857
Thursday 29 September 2016 (29/09/2016)
0.4879
0.4852
0.4886
0.4851
0.4868
Wednesday 28 September 2016 (28/09/2016)
0.4868
0.4881
0.4882
0.4860
0.4871
Tuesday 27 September 2016 (27/09/2016)
0.4852
0.4872
0.4877
0.4846
0.4862
Monday 26 September 2016 (26/09/2016)
0.4736
0.4854
0.4859
0.4736
0.4798
Friday 23 September 2016 (23/09/2016)
0.4896
0.4856
0.4899
0.4835
0.4867
Thursday 22 September 2016 (22/09/2016)
0.4881
0.4896
0.4910
0.4880
0.4895
Wednesday 21 September 2016 (21/09/2016)
0.4858
0.4877
0.4881
0.4849
0.4865
Tuesday 20 September 2016 (20/09/2016)
0.4880
0.4860
0.4888
0.4847
0.4868
Monday 19 September 2016 (19/09/2016)
0.4785
0.4882
0.4897
0.4785
0.4841
Friday 16 September 2016 (16/09/2016)
0.4956
0.4870
0.4956
0.4864
0.4910
Thursday 15 September 2016 (15/09/2016)
0.4963
0.4956
0.4967
0.4937
0.4952
Wednesday 14 September 2016 (14/09/2016)
0.4938
0.4965
0.4965
0.4920
0.4943
Tuesday 13 September 2016 (13/09/2016)
0.4992
0.4936
0.4993
0.4933
0.4963
Monday 12 September 2016 (12/09/2016)
0.4971
0.4992
0.4994
0.4961
0.4978
Friday 9 September 2016 (09/09/2016)
0.4980
0.4862
0.4991
0.4862
0.4926
Thursday 8 September 2016 (08/09/2016)
0.4991
0.4979
0.5005
0.4972
0.4989
Wednesday 7 September 2016 (07/09/2016)
0.5025
0.4992
0.5025
0.4987
0.5006
Tuesday 6 September 2016 (06/09/2016)
0.4982
0.5024
0.5031
0.4980
0.5005
Monday 5 September 2016 (05/09/2016)
0.4970
0.4978
0.5002
0.4970
0.4986
Friday 2 September 2016 (02/09/2016)
0.4967
0.4970
0.4997
0.4965
0.4981
Thursday 1 September 2016 (01/09/2016)
0.4916
0.4967
0.4985
0.4916
0.4950

August

Wednesday 31 August 2016 (31/08/2016)
0.4900
0.4918
0.4924
0.4894
0.4909
Tuesday 30 August 2016 (30/08/2016)
0.4907
0.4897
0.4914
0.4892
0.4903
Monday 29 August 2016 (29/08/2016)
0.4837
0.4906
0.4915
0.4837
0.4876
Friday 26 August 2016 (26/08/2016)
0.4941
0.4915
0.4971
0.4912
0.4942
Thursday 25 August 2016 (25/08/2016)
0.4954
0.4937
0.4961
0.4930
0.4945
Wednesday 24 August 2016 (24/08/2016)
0.4940
0.4953
0.4964
0.4931
0.4947
Tuesday 23 August 2016 (23/08/2016)
0.4916
0.4939
0.4945
0.4916
0.4930
Monday 22 August 2016 (22/08/2016)
0.4784
0.4917
0.4924
0.4784
0.4854
Friday 19 August 2016 (19/08/2016)
0.4928
0.4892
0.4928
0.4878
0.4903
Thursday 18 August 2016 (18/08/2016)
0.4883
0.4926
0.4934
0.4883
0.4909
Wednesday 17 August 2016 (17/08/2016)
0.4879
0.4883
0.4891
0.4860
0.4876
Tuesday 16 August 2016 (16/08/2016)
0.4822
0.4880
0.4889
0.4822
0.4855
Monday 15 August 2016 (15/08/2016)
0.4835
0.4822
0.4846
0.4815
0.4830
Friday 12 August 2016 (12/08/2016)
0.4850
0.4835
0.4877
0.4832
0.4855
Thursday 11 August 2016 (11/08/2016)
0.4876
0.4851
0.4876
0.4848
0.4862
Wednesday 10 August 2016 (10/08/2016)
0.4878
0.4875
0.4899
0.4868
0.4883
Tuesday 9 August 2016 (09/08/2016)
0.4881
0.4868
0.4882
0.4851
0.4866
Monday 8 August 2016 (08/08/2016)
0.4893
0.4886
0.4898
0.4878
0.4888
Friday 5 August 2016 (05/08/2016)
0.4918
0.4893
0.4935
0.4881
0.4908
Thursday 4 August 2016 (04/08/2016)
0.4995
0.4915
0.5000
0.4908
0.4954
Wednesday 3 August 2016 (03/08/2016)
0.4993
0.4992
0.5005
0.4979
0.4992
Tuesday 2 August 2016 (02/08/2016)
0.4940
0.4999
0.5008
0.4936
0.4972
Monday 1 August 2016 (01/08/2016)
0.4809
0.4940
0.4961
0.4809
0.4885

July

Friday 29 July 2016 (29/07/2016)
0.4934
0.4964
0.4982
0.4928
0.4955
Thursday 28 July 2016 (28/07/2016)
0.4958
0.4928
0.4960
0.4915
0.4937
Wednesday 27 July 2016 (27/07/2016)
0.4930
0.4961
0.4961
0.4902
0.4931
Tuesday 26 July 2016 (26/07/2016)
0.4912
0.4925
0.4928
0.4893
0.4911
Monday 25 July 2016 (25/07/2016)
0.4917
0.4911
0.4931
0.4906
0.4919
Friday 22 July 2016 (22/07/2016)
0.4958
0.4910
0.4976
0.4902
0.4939
Thursday 21 July 2016 (21/07/2016)
0.4964
0.4959
0.4969
0.4934
0.4952
Wednesday 20 July 2016 (20/07/2016)
0.4909
0.4971
0.4971
0.4897
0.4934
Tuesday 19 July 2016 (19/07/2016)
0.4971
0.4912
0.4971
0.4902
0.4937
Monday 18 July 2016 (18/07/2016)
0.4940
0.4971
0.4985
0.4940
0.4962
Friday 15 July 2016 (15/07/2016)
0.5010
0.4943
0.5047
0.4926
0.4987
Thursday 14 July 2016 (14/07/2016)
0.4914
0.5001
0.5013
0.4914
0.4963
Wednesday 13 July 2016 (13/07/2016)
0.4968
0.4918
0.4992
0.4911
0.4952
Tuesday 12 July 2016 (12/07/2016)
0.4866
0.4974
0.4977
0.4866
0.4921
Monday 11 July 2016 (11/07/2016)
0.4741
0.4863
0.4875
0.4741
0.4808
Friday 8 July 2016 (08/07/2016)
0.4841
0.4855
0.4868
0.4838
0.4853
Thursday 7 July 2016 (07/07/2016)
0.4838
0.4839
0.4884
0.4826
0.4855
Wednesday 6 July 2016 (06/07/2016)
0.4856
0.4842
0.4868
0.4818
0.4843
Tuesday 5 July 2016 (05/07/2016)
0.4968
0.4850
0.4968
0.4850
0.4909
Monday 4 July 2016 (04/07/2016)
0.4853
0.4971
0.4986
0.4853
0.4919
Friday 1 July 2016 (01/07/2016)
0.4888
0.4971
0.4996
0.4877
0.4937

June

Thursday 30 June 2016 (30/06/2016)
0.5041
0.4978
0.5051
0.4953
0.5002
Wednesday 29 June 2016 (29/06/2016)
0.5001
0.5039
0.5066
0.4981
0.5023
Tuesday 28 June 2016 (28/06/2016)
0.4956
0.5003
0.5023
0.4953
0.4988
Monday 27 June 2016 (27/06/2016)
0.4907
0.4958
0.5041
0.4907
0.4974
Friday 24 June 2016 (24/06/2016)
0.5461
0.5121
0.5478
0.4956
0.5217
Thursday 23 June 2016 (23/06/2016)
0.5539
0.5448
0.5622
0.5398
0.5510
Wednesday 22 June 2016 (22/06/2016)
0.5492
0.5539
0.5553
0.5484
0.5518
Tuesday 21 June 2016 (21/06/2016)
0.5493
0.5492
0.5534
0.5485
0.5509
Monday 20 June 2016 (20/06/2016)
0.5453
0.5493
0.5503
0.5452
0.5477
Friday 17 June 2016 (17/06/2016)
0.5341
0.5372
0.5386
0.5328
0.5357
Thursday 16 June 2016 (16/06/2016)
0.5311
0.5348
0.5348
0.5253
0.5301
Wednesday 15 June 2016 (15/06/2016)
0.5284
0.5315
0.5319
0.5281
0.5300
Tuesday 14 June 2016 (14/06/2016)
0.5321
0.5280
0.5322
0.5278
0.5300
Monday 13 June 2016 (13/06/2016)
0.5324
0.5319
0.5352
0.5294
0.5323
Friday 10 June 2016 (10/06/2016)
0.5414
0.5341
0.5416
0.5323
0.5369
Thursday 9 June 2016 (09/06/2016)
0.5432
0.5413
0.5436
0.5408
0.5422
Wednesday 8 June 2016 (08/06/2016)
0.5445
0.5437
0.5462
0.5428
0.5445
Tuesday 7 June 2016 (07/06/2016)
0.5410
0.5445
0.5466
0.5410
0.5438
Monday 6 June 2016 (06/06/2016)
0.5403
0.5412
0.5418
0.5379
0.5398
Friday 3 June 2016 (03/06/2016)
0.5391
0.5436
0.5459
0.5391
0.5425
Thursday 2 June 2016 (02/06/2016)
0.5395
0.5391
0.5413
0.5391
0.5402
Wednesday 1 June 2016 (01/06/2016)
0.5419
0.5397
0.5425
0.5386
0.5405

May

Tuesday 31 May 2016 (31/05/2016)
0.5477
0.5422
0.5507
0.5416
0.5461
Monday 30 May 2016 (30/05/2016)
0.5479
0.5476
0.5484
0.5462
0.5473
Friday 27 May 2016 (27/05/2016)
0.5488
0.5475
0.5493
0.5467
0.5480
Thursday 26 May 2016 (26/05/2016)
0.5500
0.5489
0.5513
0.5479
0.5496
Wednesday 25 May 2016 (25/05/2016)
0.5471
0.5500
0.5510
0.5467
0.5489
Tuesday 24 May 2016 (24/05/2016)
0.5419
0.5469
0.5477
0.5419
0.5448
Monday 23 May 2016 (23/05/2016)
0.5426
0.5419
0.5440
0.5408
0.5424
Friday 20 May 2016 (20/05/2016)
0.5465
0.5429
0.5469
0.5307
0.5388
Thursday 19 May 2016 (19/05/2016)
0.5461
0.5468
0.5484
0.5453
0.5469
Wednesday 18 May 2016 (18/05/2016)
0.5412
0.5462
0.5477
0.5393
0.5435
Tuesday 17 May 2016 (17/05/2016)
0.5406
0.5411
0.5435
0.5405
0.5420
Monday 16 May 2016 (16/05/2016)
0.5258
0.5407
0.5407
0.5258
0.5332
Friday 13 May 2016 (13/05/2016)
0.5407
0.5376
0.5408
0.5370
0.5389
Thursday 12 May 2016 (12/05/2016)
0.5403
0.5406
0.5438
0.5396
0.5417
Wednesday 11 May 2016 (11/05/2016)
0.5409
0.5405
0.5422
0.5396
0.5409
Tuesday 10 May 2016 (10/05/2016)
0.5396
0.5408
0.5416
0.5389
0.5403
Monday 9 May 2016 (09/05/2016)
0.5405
0.5397
0.5416
0.5383
0.5400
Friday 6 May 2016 (06/05/2016)
0.5425
0.5400
0.5438
0.5394
0.5416
Thursday 5 May 2016 (05/05/2016)
0.5430
0.5424
0.5437
0.5406
0.5421
Wednesday 4 May 2016 (04/05/2016)
0.5447
0.5431
0.5453
0.5419
0.5436
Tuesday 3 May 2016 (03/05/2016)
0.5489
0.5446
0.5529
0.5440
0.5485
Monday 2 May 2016 (02/05/2016)
0.5309
0.5489
0.5500
0.5309
0.5404

April

Friday 29 April 2016 (29/04/2016)
0.5469
0.5471
0.5487
0.5459
0.5473
Thursday 28 April 2016 (28/04/2016)
0.5443
0.5468
0.5470
0.5438
0.5454
Wednesday 27 April 2016 (27/04/2016)
0.5457
0.5442
0.5472
0.5425
0.5448
Tuesday 26 April 2016 (26/04/2016)
0.5426
0.5457
0.5483
0.5422
0.5453
Monday 25 April 2016 (25/04/2016)
0.5404
0.5425
0.5428
0.5395
0.5412
Friday 22 April 2016 (22/04/2016)
0.5365
0.5394
0.5399
0.5363
0.5381
Thursday 21 April 2016 (21/04/2016)
0.5365
0.5362
0.5406
0.5357
0.5382
Wednesday 20 April 2016 (20/04/2016)
0.5386
0.5365
0.5393
0.5361
0.5377
Tuesday 19 April 2016 (19/04/2016)
0.5350
0.5386
0.5395
0.5350
0.5372
Monday 18 April 2016 (18/04/2016)
0.5301
0.5344
0.5348
0.5294
0.5321
Friday 15 April 2016 (15/04/2016)
0.5295
0.5316
0.5329
0.5292
0.5311
Thursday 14 April 2016 (14/04/2016)
0.5311
0.5294
0.5311
0.5280
0.5295
Wednesday 13 April 2016 (13/04/2016)
0.5341
0.5313
0.5344
0.5313
0.5328
Tuesday 12 April 2016 (12/04/2016)
0.5329
0.5338
0.5366
0.5317
0.5342
Monday 11 April 2016 (11/04/2016)
0.5287
0.5329
0.5344
0.5146
0.5245
Friday 8 April 2016 (08/04/2016)
0.5260
0.5289
0.5290
0.5260
0.5275
Thursday 7 April 2016 (07/04/2016)
0.5292
0.5264
0.5298
0.5260
0.5279
Wednesday 6 April 2016 (06/04/2016)
0.5299
0.5291
0.5304
0.5245
0.5274
Tuesday 5 April 2016 (05/04/2016)
0.5338
0.5301
0.5344
0.5290
0.5317
Monday 4 April 2016 (04/04/2016)
0.5326
0.5339
0.5359
0.5317
0.5338
Friday 1 April 2016 (01/04/2016)
0.5377
0.5326
0.5379
0.5306
0.5343

March

Thursday 31 March 2016 (31/03/2016)
0.5382
0.5379
0.5398
0.5365
0.5381
Wednesday 30 March 2016 (30/03/2016)
0.5382
0.5382
0.5410
0.5378
0.5394
Tuesday 29 March 2016 (29/03/2016)
0.5323
0.5387
0.5388
0.5319
0.5354
Monday 28 March 2016 (28/03/2016)
0.5296
0.5325
0.5325
0.5158
0.5241
Friday 25 March 2016 (25/03/2016)
0.5293
0.5296
0.5296
0.5152
0.5224
Thursday 24 March 2016 (24/03/2016)
0.5282
0.5295
0.5305
0.5264
0.5284
Wednesday 23 March 2016 (23/03/2016)
0.5324
0.5281
0.5325
0.5273
0.5299
Tuesday 22 March 2016 (22/03/2016)
0.5378
0.5324
0.5388
0.5315
0.5352
Monday 21 March 2016 (21/03/2016)
0.5280
0.5379
0.5399
0.5276
0.5337
Friday 18 March 2016 (18/03/2016)
0.5288
0.5288
0.5288
0.5288
0.5288
Thursday 17 March 2016 (17/03/2016)
0.5337
0.5419
0.5425
0.5326
0.5376
Wednesday 16 March 2016 (16/03/2016)
0.5298
0.5332
0.5342
0.5263
0.5303
Tuesday 15 March 2016 (15/03/2016)
0.5346
0.5298
0.5346
0.5294
0.5320
Monday 14 March 2016 (14/03/2016)
0.5230
0.5344
0.5381
0.5230
0.5305
Friday 11 March 2016 (11/03/2016)
0.5347
0.5383
0.5400
0.5336
0.5368
Thursday 10 March 2016 (10/03/2016)
0.5315
0.5348
0.5359
0.5282
0.5321
Wednesday 9 March 2016 (09/03/2016)
0.5316
0.5317
0.5329
0.5307
0.5318
Tuesday 8 March 2016 (08/03/2016)
0.5337
0.5315
0.5338
0.5306
0.5322
Monday 7 March 2016 (07/03/2016)
0.5184
0.5335
0.5344
0.5184
0.5264
Friday 4 March 2016 (04/03/2016)
0.5302
0.5327
0.5332
0.5282
0.5307
Thursday 3 March 2016 (03/03/2016)
0.5265
0.5303
0.5312
0.5258
0.5285
Wednesday 2 March 2016 (02/03/2016)
0.5224
0.5270
0.5272
0.5211
0.5242
Tuesday 1 March 2016 (01/03/2016)
0.5212
0.5224
0.5240
0.5207
0.5223

February

Monday 29 February 2016 (29/02/2016)
0.5107
0.5212
0.5214
0.5107
0.5160
Friday 26 February 2016 (26/02/2016)
0.5230
0.5194
0.5246
0.5186
0.5216
Thursday 25 February 2016 (25/02/2016)
0.5214
0.5228
0.5234
0.5207
0.5220
Wednesday 24 February 2016 (24/02/2016)
0.5238
0.5211
0.5245
0.5195
0.5220
Tuesday 23 February 2016 (23/02/2016)
0.5298
0.5250
0.5298
0.5244
0.5271
Monday 22 February 2016 (22/02/2016)
0.5215
0.5297
0.5318
0.5185
0.5251
Friday 19 February 2016 (19/02/2016)
0.5364
0.5391
0.5391
0.5334
0.5363
Thursday 18 February 2016 (18/02/2016)
0.5348
0.5365
0.5384
0.5345
0.5365
Wednesday 17 February 2016 (17/02/2016)
0.5355
0.5347
0.5366
0.5331
0.5348
Tuesday 16 February 2016 (16/02/2016)
0.5410
0.5354
0.5428
0.5348
0.5388
Monday 15 February 2016 (15/02/2016)
0.5324
0.5411
0.5438
0.5324
0.5381
Friday 12 February 2016 (12/02/2016)
0.5420
0.5426
0.5451
0.5409
0.5430
Thursday 11 February 2016 (11/02/2016)
0.5448
0.5422
0.5455
0.5386
0.5420
Wednesday 10 February 2016 (10/02/2016)
0.5416
0.5439
0.5455
0.5411
0.5433
Tuesday 9 February 2016 (09/02/2016)
0.5399
0.5417
0.5430
0.5386
0.5408
Monday 8 February 2016 (08/02/2016)
0.5441
0.5404
0.5443
0.5379
0.5411
Friday 5 February 2016 (05/02/2016)
0.5457
0.5427
0.5458
0.5415
0.5436
Thursday 4 February 2016 (04/02/2016)
0.5453
0.5458
0.5488
0.5447
0.5468
Wednesday 3 February 2016 (03/02/2016)
0.5389
0.5453
0.5471
0.5385
0.5428
Tuesday 2 February 2016 (02/02/2016)
0.5393
0.5390
0.5403
0.5367
0.5385
Monday 1 February 2016 (01/02/2016)
0.5238
0.5393
0.5402
0.5238
0.5320

January

Friday 29 January 2016 (29/01/2016)
0.5374
0.5323
0.5395
0.5296
0.5346
Thursday 28 January 2016 (28/01/2016)
0.5327
0.5375
0.5384
0.5327
0.5356
Wednesday 27 January 2016 (27/01/2016)
0.5371
0.5328
0.5371
0.5321
0.5346
Tuesday 26 January 2016 (26/01/2016)
0.5321
0.5369
0.5375
0.5307
0.5341
Monday 25 January 2016 (25/01/2016)
0.5227
0.5323
0.5355
0.5227
0.5291
Friday 22 January 2016 (22/01/2016)
0.5315
0.5330
0.5372
0.5310
0.5341
Thursday 21 January 2016 (21/01/2016)
0.5313
0.5315
0.5332
0.5268
0.5300
Wednesday 20 January 2016 (20/01/2016)
0.5304
0.5313
0.5321
0.5286
0.5303
Tuesday 19 January 2016 (19/01/2016)
0.5335
0.5303
0.5366
0.5290
0.5328
Monday 18 January 2016 (18/01/2016)
0.5199
0.5335
0.5358
0.5199
0.5279
Friday 15 January 2016 (15/01/2016)
0.5396
0.5326
0.5399
0.5326
0.5362
Thursday 14 January 2016 (14/01/2016)
0.5389
0.5399
0.5404
0.5377
0.5390
Wednesday 13 January 2016 (13/01/2016)
0.5398
0.5383
0.5415
0.5383
0.5399
Tuesday 12 January 2016 (12/01/2016)
0.5438
0.5397
0.5447
0.5375
0.5411
Monday 11 January 2016 (11/01/2016)
0.5273
0.5439
0.5464
0.5273
0.5369
Friday 8 January 2016 (08/01/2016)
0.5476
0.5429
0.5481
0.5426
0.5453
Thursday 7 January 2016 (07/01/2016)
0.5482
0.5478
0.5484
0.5443
0.5464
Wednesday 6 January 2016 (06/01/2016)
0.5491
0.5480
0.5491
0.5465
0.5478
Tuesday 5 January 2016 (05/01/2016)
0.5505
0.5491
0.5516
0.5481
0.5499
Monday 4 January 2016 (04/01/2016)
0.5400
0.5508
0.5542
0.5400
0.5471
Friday 1 January 2016 (01/01/2016)
0.5398
0.5517
0.5517
0.5393
0.5455