British Pound-Bahamian Dollar History: 2017

Daily GBP/BSD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.356 on 21/09/2017

Lowest exchange rate of 2017: 1.1937 on 16/01/2017

Average exchange rate of 2017: 1.2803


Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Bahamian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3361
1.3448
1.3448
1.3361
1.3405
Thursday 28 December 2017 (28/12/2017)
1.3317
1.3366
1.3366
1.3317
1.3342
Wednesday 27 December 2017 (27/12/2017)
1.3282
1.3322
1.3329
1.3282
1.3306
Tuesday 26 December 2017 (26/12/2017)
1.3276
1.3288
1.3288
1.3276
1.3282
Monday 25 December 2017 (25/12/2017)
1.3302
1.3272
1.3302
1.3272
1.3287
Friday 22 December 2017 (22/12/2017)
1.3322
1.3308
1.3322
1.3306
1.3314
Thursday 21 December 2017 (21/12/2017)
1.3247
1.3303
1.3303
1.3247
1.3275
Wednesday 20 December 2017 (20/12/2017)
1.3277
1.3255
1.3315
1.3255
1.3285
Tuesday 19 December 2017 (19/12/2017)
1.3306
1.3274
1.3306
1.3274
1.3290
Monday 18 December 2017 (18/12/2017)
1.3303
1.3285
1.3304
1.3285
1.3295
Friday 15 December 2017 (15/12/2017)
1.3400
1.3305
1.3400
1.3305
1.3353
Thursday 14 December 2017 (14/12/2017)
1.3228
1.3408
1.3408
1.3228
1.3318
Wednesday 13 December 2017 (13/12/2017)
1.3276
1.3228
1.3279
1.3228
1.3254
Tuesday 12 December 2017 (12/12/2017)
1.3284
1.3276
1.3284
1.3275
1.3280
Monday 11 December 2017 (11/12/2017)
1.3283
1.3281
1.3289
1.3281
1.3285
Friday 8 December 2017 (08/12/2017)
1.3406
1.3273
1.3406
1.3273
1.3340
Thursday 7 December 2017 (07/12/2017)
1.3324
1.3407
1.3407
1.3269
1.3338
Wednesday 6 December 2017 (06/12/2017)
1.3390
1.3331
1.3390
1.3290
1.3340
Tuesday 5 December 2017 (05/12/2017)
1.3379
1.3403
1.3403
1.3338
1.3371
Monday 4 December 2017 (04/12/2017)
1.3437
1.3387
1.3437
1.3387
1.3412
Friday 1 December 2017 (01/12/2017)
1.3379
1.3425
1.3433
1.3379
1.3406

November

Thursday 30 November 2017 (30/11/2017)
1.3322
1.3376
1.3376
1.3322
1.3349
Wednesday 29 November 2017 (29/11/2017)
1.3324
1.3324
1.3324
1.3314
1.3319
Tuesday 28 November 2017 (28/11/2017)
1.3281
1.3314
1.3314
1.3223
1.3269
Monday 27 November 2017 (27/11/2017)
1.3177
1.3285
1.3285
1.3168
1.3227
Friday 24 November 2017 (24/11/2017)
1.3222
1.3175
1.3237
1.3175
1.3206
Thursday 23 November 2017 (23/11/2017)
1.3163
1.3225
1.3236
1.3163
1.3200
Wednesday 22 November 2017 (22/11/2017)
1.3148
1.3162
1.3166
1.3148
1.3157
Tuesday 21 November 2017 (21/11/2017)
1.3203
1.3147
1.3203
1.3147
1.3175
Monday 20 November 2017 (20/11/2017)
1.3183
1.3205
1.3205
1.3166
1.3186
Friday 17 November 2017 (17/11/2017)
1.3099
1.3141
1.3141
1.3099
1.3120
Thursday 16 November 2017 (16/11/2017)
1.3169
1.3106
1.3169
1.3106
1.3138
Wednesday 15 November 2017 (15/11/2017)
1.3001
1.3171
1.3171
1.3001
1.3086
Tuesday 14 November 2017 (14/11/2017)
1.3017
1.2999
1.3024
1.2999
1.3012
Monday 13 November 2017 (13/11/2017)
1.3031
1.3019
1.3031
1.3000
1.3016
Friday 10 November 2017 (10/11/2017)
1.3054
1.3078
1.3097
1.3054
1.3076
Thursday 9 November 2017 (09/11/2017)
1.3044
1.3069
1.3069
1.3044
1.3057
Wednesday 8 November 2017 (08/11/2017)
1.3065
1.3042
1.3065
1.3041
1.3053
Tuesday 7 November 2017 (07/11/2017)
1.3069
1.3069
1.3069
1.3060
1.3065
Monday 6 November 2017 (06/11/2017)
1.3035
1.3072
1.3072
1.3030
1.3051
Friday 3 November 2017 (03/11/2017)
1.2970
1.3015
1.3015
1.2970
1.2993
Thursday 2 November 2017 (02/11/2017)
1.3193
1.2972
1.3193
1.2972
1.3083
Wednesday 1 November 2017 (01/11/2017)
1.3199
1.3189
1.3225
1.3189
1.3207

October

Tuesday 31 October 2017 (31/10/2017)
1.3103
1.3198
1.3198
1.3103
1.3151
Monday 30 October 2017 (30/10/2017)
1.3084
1.3110
1.3110
1.3084
1.3097
Friday 27 October 2017 (27/10/2017)
1.3248
1.3067
1.3248
1.3029
1.3139
Thursday 26 October 2017 (26/10/2017)
1.3145
1.3255
1.3255
1.3145
1.3200
Wednesday 25 October 2017 (25/10/2017)
1.3051
1.3140
1.3177
1.3051
1.3114
Tuesday 24 October 2017 (24/10/2017)
1.3113
1.3046
1.3113
1.3046
1.3080
Monday 23 October 2017 (23/10/2017)
1.3170
1.3113
1.3170
1.3086
1.3128
Friday 20 October 2017 (20/10/2017)
1.3047
1.3147
1.3147
1.3047
1.3097
Thursday 19 October 2017 (19/10/2017)
1.3086
1.3051
1.3097
1.3051
1.3074
Wednesday 18 October 2017 (18/10/2017)
1.3101
1.3079
1.3101
1.3079
1.3090
Tuesday 17 October 2017 (17/10/2017)
1.3184
1.3102
1.3184
1.3102
1.3143
Monday 16 October 2017 (16/10/2017)
1.3223
1.3186
1.3223
1.3186
1.3205
Friday 13 October 2017 (13/10/2017)
1.3211
1.3212
1.3252
1.3211
1.3232
Thursday 12 October 2017 (12/10/2017)
1.3113
1.3213
1.3213
1.3059
1.3136
Wednesday 11 October 2017 (11/10/2017)
1.3095
1.3103
1.3106
1.3095
1.3101
Tuesday 10 October 2017 (10/10/2017)
1.3068
1.3095
1.3112
1.3068
1.3090
Monday 9 October 2017 (09/10/2017)
1.2965
1.3072
1.3089
1.2965
1.3027
Friday 6 October 2017 (06/10/2017)
1.3071
1.2987
1.3071
1.2984
1.3028
Thursday 5 October 2017 (05/10/2017)
1.3175
1.3077
1.3175
1.3077
1.3126
Wednesday 4 October 2017 (04/10/2017)
1.3172
1.3180
1.3204
1.3172
1.3188
Tuesday 3 October 2017 (03/10/2017)
1.3208
1.3177
1.3208
1.3177
1.3193
Monday 2 October 2017 (02/10/2017)
1.3319
1.3211
1.3319
1.3211
1.3265

September

Friday 29 September 2017 (29/09/2017)
1.3347
1.3398
1.3398
1.3303
1.3351
Thursday 28 September 2017 (28/09/2017)
1.3313
1.3355
1.3355
1.3313
1.3334
Wednesday 27 September 2017 (27/09/2017)
1.3368
1.3316
1.3368
1.3316
1.3342
Tuesday 26 September 2017 (26/09/2017)
1.3421
1.3376
1.3421
1.3344
1.3383
Monday 25 September 2017 (25/09/2017)
1.3471
1.3398
1.3471
1.3398
1.3435
Friday 22 September 2017 (22/09/2017)
1.3452
1.3473
1.3488
1.3452
1.3470
Thursday 21 September 2017 (21/09/2017)
1.3560
1.3455
1.3560
1.3404
1.3482
Wednesday 20 September 2017 (20/09/2017)
1.3432
1.3543
1.3543
1.3432
1.3488
Tuesday 19 September 2017 (19/09/2017)
1.3434
1.3422
1.3434
1.3422
1.3428
Monday 18 September 2017 (18/09/2017)
1.3513
1.3424
1.3513
1.3424
1.3469
Friday 15 September 2017 (15/09/2017)
1.3296
1.3518
1.3518
1.3296
1.3407
Thursday 14 September 2017 (14/09/2017)
1.3237
1.3303
1.3303
1.3235
1.3269
Wednesday 13 September 2017 (13/09/2017)
1.3173
1.3236
1.3236
1.3173
1.3205
Tuesday 12 September 2017 (12/09/2017)
1.3150
1.3174
1.3194
1.3150
1.3172
Monday 11 September 2017 (11/09/2017)
1.3177
1.3151
1.3177
1.3140
1.3159
Friday 8 September 2017 (08/09/2017)
1.2983
1.3157
1.3157
1.2983
1.3070
Thursday 7 September 2017 (07/09/2017)
1.2972
1.2982
1.3026
1.2972
1.2999
Wednesday 6 September 2017 (06/09/2017)
1.2936
1.2975
1.2975
1.2936
1.2956
Tuesday 5 September 2017 (05/09/2017)
1.2866
1.2943
1.2943
1.2866
1.2905
Monday 4 September 2017 (04/09/2017)
1.2924
1.2868
1.2924
1.2868
1.2896
Friday 1 September 2017 (01/09/2017)
1.2810
1.2932
1.2932
1.2810
1.2871

August

Thursday 31 August 2017 (31/08/2017)
1.2905
1.2793
1.2905
1.2793
1.2849
Wednesday 30 August 2017 (30/08/2017)
1.2918
1.2909
1.2918
1.2853
1.2886
Tuesday 29 August 2017 (29/08/2017)
1.2821
1.2920
1.2920
1.2821
1.2871
Monday 28 August 2017 (28/08/2017)
1.2682
1.2813
1.2836
1.2682
1.2759
Friday 25 August 2017 (25/08/2017)
1.2718
1.2690
1.2752
1.2690
1.2721
Thursday 24 August 2017 (24/08/2017)
1.2691
1.2716
1.2741
1.2691
1.2716
Wednesday 23 August 2017 (23/08/2017)
1.2738
1.2695
1.2738
1.2695
1.2717
Tuesday 22 August 2017 (22/08/2017)
1.2763
1.2738
1.2763
1.2738
1.2751
Monday 21 August 2017 (21/08/2017)
1.2787
1.2762
1.2809
1.2762
1.2786
Friday 18 August 2017 (18/08/2017)
1.2770
1.2784
1.2809
1.2770
1.2790
Thursday 17 August 2017 (17/08/2017)
1.2734
1.2762
1.2785
1.2734
1.2760
Wednesday 16 August 2017 (16/08/2017)
1.2801
1.2736
1.2801
1.2736
1.2769
Tuesday 15 August 2017 (15/08/2017)
1.2914
1.2809
1.2914
1.2796
1.2855
Monday 14 August 2017 (14/08/2017)
1.2856
1.2907
1.2907
1.2856
1.2882
Friday 11 August 2017 (11/08/2017)
1.2849
1.2865
1.2886
1.2849
1.2868
Thursday 10 August 2017 (10/08/2017)
1.2904
1.2849
1.2928
1.2849
1.2889
Wednesday 9 August 2017 (09/08/2017)
1.2978
1.2901
1.2978
1.2901
1.2940
Tuesday 8 August 2017 (08/08/2017)
1.2955
1.2986
1.2986
1.2948
1.2967
Monday 7 August 2017 (07/08/2017)
1.3070
1.2962
1.3070
1.2962
1.3016
Friday 4 August 2017 (04/08/2017)
1.3017
1.3069
1.3069
1.3017
1.3043
Thursday 3 August 2017 (03/08/2017)
1.3129
1.3021
1.3129
1.3021
1.3075
Wednesday 2 August 2017 (02/08/2017)
1.3131
1.3120
1.3157
1.3120
1.3139
Tuesday 1 August 2017 (01/08/2017)
1.3019
1.3138
1.3138
1.3019
1.3079

July

Monday 31 July 2017 (31/07/2017)
1.3020
1.3009
1.3036
1.3009
1.3023
Friday 28 July 2017 (28/07/2017)
1.3014
1.3010
1.3014
1.3007
1.3011
Thursday 27 July 2017 (27/07/2017)
1.2938
1.3018
1.3059
1.2938
1.2999
Wednesday 26 July 2017 (26/07/2017)
1.2956
1.2928
1.2974
1.2928
1.2951
Tuesday 25 July 2017 (25/07/2017)
1.2958
1.2956
1.2958
1.2947
1.2953
Monday 24 July 2017 (24/07/2017)
1.2887
1.2957
1.2958
1.2887
1.2923
Friday 21 July 2017 (21/07/2017)
1.2751
1.2896
1.2933
1.2751
1.2842
Thursday 20 July 2017 (20/07/2017)
1.2947
1.2753
1.2947
1.2753
1.2850
Wednesday 19 July 2017 (19/07/2017)
1.2966
1.2950
1.2966
1.2950
1.2958
Tuesday 18 July 2017 (18/07/2017)
1.2957
1.2966
1.2966
1.2936
1.2951
Monday 17 July 2017 (17/07/2017)
1.2962
1.2957
1.2979
1.2953
1.2966
Friday 14 July 2017 (14/07/2017)
1.2850
1.2917
1.2917
1.2850
1.2884
Thursday 13 July 2017 (13/07/2017)
1.2851
1.2849
1.2858
1.2849
1.2854
Wednesday 12 July 2017 (12/07/2017)
1.2693
1.2858
1.2858
1.2693
1.2776
Tuesday 11 July 2017 (11/07/2017)
1.2795
1.2693
1.2832
1.2693
1.2763
Monday 10 July 2017 (10/07/2017)
1.2821
1.2794
1.2821
1.2794
1.2808
Friday 7 July 2017 (07/07/2017)
1.2828
1.2819
1.2828
1.2819
1.2824
Thursday 6 July 2017 (06/07/2017)
1.2821
1.2864
1.2864
1.2821
1.2843
Wednesday 5 July 2017 (05/07/2017)
1.2847
1.2820
1.2847
1.2820
1.2834
Tuesday 4 July 2017 (04/07/2017)
1.2872
1.2846
1.2872
1.2846
1.2859
Monday 3 July 2017 (03/07/2017)
1.2912
1.2873
1.2929
1.2873
1.2901

June

Friday 30 June 2017 (30/06/2017)
1.2891
1.2926
1.2926
1.2885
1.2906
Thursday 29 June 2017 (29/06/2017)
1.2837
1.2887
1.2903
1.2837
1.2870
Wednesday 28 June 2017 (28/06/2017)
1.2650
1.2823
1.2823
1.2650
1.2737
Tuesday 27 June 2017 (27/06/2017)
1.2641
1.2650
1.2669
1.2641
1.2655
Monday 26 June 2017 (26/06/2017)
1.2624
1.2635
1.2653
1.2624
1.2639
Friday 23 June 2017 (23/06/2017)
1.2617
1.2609
1.2655
1.2609
1.2632
Thursday 22 June 2017 (22/06/2017)
1.2577
1.2618
1.2618
1.2577
1.2598
Wednesday 21 June 2017 (21/06/2017)
1.2571
1.2573
1.2611
1.2571
1.2591
Tuesday 20 June 2017 (20/06/2017)
1.2721
1.2570
1.2721
1.2570
1.2646
Monday 19 June 2017 (19/06/2017)
1.2665
1.2723
1.2723
1.2665
1.2694
Friday 16 June 2017 (16/06/2017)
1.2700
1.2697
1.2700
1.2697
1.2699
Thursday 15 June 2017 (15/06/2017)
1.2665
1.2715
1.2715
1.2665
1.2690
Wednesday 14 June 2017 (14/06/2017)
1.2666
1.2652
1.2666
1.2652
1.2659
Tuesday 13 June 2017 (13/06/2017)
1.2612
1.2671
1.2671
1.2612
1.2642
Monday 12 June 2017 (12/06/2017)
1.2640
1.2613
1.2652
1.2612
1.2632
Friday 9 June 2017 (09/06/2017)
1.2697
1.2646
1.2697
1.2646
1.2672
Thursday 8 June 2017 (08/06/2017)
1.2832
1.2703
1.2867
1.2693
1.2780
Wednesday 7 June 2017 (07/06/2017)
1.2803
1.2826
1.2826
1.2803
1.2815
Tuesday 6 June 2017 (06/06/2017)
1.2809
1.2798
1.2830
1.2798
1.2814
Monday 5 June 2017 (05/06/2017)
1.2720
1.2809
1.2821
1.2720
1.2771
Friday 2 June 2017 (02/06/2017)
1.2822
1.2737
1.2822
1.2737
1.2780
Thursday 1 June 2017 (01/06/2017)
1.2765
1.2819
1.2819
1.2765
1.2792

May

Wednesday 31 May 2017 (31/05/2017)
1.2707
1.2763
1.2763
1.2707
1.2735
Tuesday 30 May 2017 (30/05/2017)
1.2797
1.2691
1.2797
1.2691
1.2744
Monday 29 May 2017 (29/05/2017)
1.2787
1.2781
1.2787
1.2760
1.2774
Friday 26 May 2017 (26/05/2017)
1.2857
1.2773
1.2857
1.2773
1.2815
Thursday 25 May 2017 (25/05/2017)
1.2851
1.2860
1.2884
1.2851
1.2868
Wednesday 24 May 2017 (24/05/2017)
1.2946
1.2859
1.2946
1.2857
1.2902
Tuesday 23 May 2017 (23/05/2017)
1.2901
1.2947
1.2947
1.2896
1.2922
Monday 22 May 2017 (22/05/2017)
1.2882
1.2907
1.2907
1.2868
1.2888
Friday 19 May 2017 (19/05/2017)
1.2904
1.2905
1.2916
1.2904
1.2910
Thursday 18 May 2017 (18/05/2017)
1.2837
1.2895
1.2950
1.2837
1.2894
Wednesday 17 May 2017 (17/05/2017)
1.2788
1.2829
1.2890
1.2788
1.2839
Tuesday 16 May 2017 (16/05/2017)
1.2808
1.2787
1.2808
1.2787
1.2798
Monday 15 May 2017 (15/05/2017)
1.2741
1.2809
1.2850
1.2741
1.2796
Friday 12 May 2017 (12/05/2017)
1.2813
1.2739
1.2813
1.2739
1.2776
Thursday 11 May 2017 (11/05/2017)
1.2849
1.2816
1.2849
1.2800
1.2825
Wednesday 10 May 2017 (10/05/2017)
1.2877
1.2855
1.2877
1.2855
1.2866
Tuesday 9 May 2017 (09/05/2017)
1.2884
1.2879
1.2884
1.2840
1.2862
Monday 8 May 2017 (08/05/2017)
1.2878
1.2890
1.2890
1.2878
1.2884
Friday 5 May 2017 (05/05/2017)
1.2784
1.2853
1.2853
1.2784
1.2819
Thursday 4 May 2017 (04/05/2017)
1.2816
1.2781
1.2816
1.2781
1.2799
Wednesday 3 May 2017 (03/05/2017)
1.2836
1.2812
1.2842
1.2812
1.2827
Tuesday 2 May 2017 (02/05/2017)
1.2846
1.2840
1.2846
1.2838
1.2842
Monday 1 May 2017 (01/05/2017)
1.2887
1.2847
1.2887
1.2847
1.2867

April

Friday 28 April 2017 (28/04/2017)
1.2848
1.2915
1.2915
1.2848
1.2882
Thursday 27 April 2017 (27/04/2017)
1.2747
1.2849
1.2849
1.2747
1.2798
Wednesday 26 April 2017 (26/04/2017)
1.2692
1.2746
1.2746
1.2692
1.2719
Tuesday 25 April 2017 (25/04/2017)
1.2688
1.2698
1.2732
1.2688
1.2710
Monday 24 April 2017 (24/04/2017)
1.2539
1.2709
1.2743
1.2511
1.2627
Friday 21 April 2017 (21/04/2017)
1.2765
1.2697
1.2765
1.2691
1.2728
Thursday 20 April 2017 (20/04/2017)
1.2711
1.2772
1.2772
1.2711
1.2742
Wednesday 19 April 2017 (19/04/2017)
1.2684
1.2716
1.2758
1.2684
1.2721
Tuesday 18 April 2017 (18/04/2017)
1.2468
1.2683
1.2683
1.2468
1.2576
Monday 17 April 2017 (17/04/2017)
1.2486
1.2469
1.2486
1.2469
1.2478
Friday 14 April 2017 (14/04/2017)
1.2447
1.2474
1.2474
1.2447
1.2461
Thursday 13 April 2017 (13/04/2017)
1.2387
1.2456
1.2456
1.2387
1.2422
Wednesday 12 April 2017 (12/04/2017)
1.2409
1.2414
1.2414
1.2409
1.2412
Tuesday 11 April 2017 (11/04/2017)
1.2320
1.2345
1.2345
1.2320
1.2333
Monday 10 April 2017 (10/04/2017)
1.2350
1.2322
1.2350
1.2322
1.2336
Friday 7 April 2017 (07/04/2017)
1.2410
1.2343
1.2410
1.2343
1.2377
Thursday 6 April 2017 (06/04/2017)
1.2404
1.2412
1.2412
1.2371
1.2392
Wednesday 5 April 2017 (05/04/2017)
1.2316
1.2406
1.2406
1.2316
1.2361
Tuesday 4 April 2017 (04/04/2017)
1.2391
1.2323
1.2391
1.2323
1.2357
Monday 3 April 2017 (03/04/2017)
1.2472
1.2387
1.2472
1.2387
1.2430

March

Friday 31 March 2017 (31/03/2017)
1.2457
1.2504
1.2504
1.2375
1.2440
Thursday 30 March 2017 (30/03/2017)
1.2392
1.2455
1.2455
1.2382
1.2419
Wednesday 29 March 2017 (29/03/2017)
1.2380
1.2384
1.2384
1.2362
1.2373
Tuesday 28 March 2017 (28/03/2017)
1.2482
1.2423
1.2482
1.2423
1.2453
Monday 27 March 2017 (27/03/2017)
1.2388
1.2479
1.2507
1.2388
1.2448
Friday 24 March 2017 (24/03/2017)
1.2433
1.2415
1.2433
1.2415
1.2424
Thursday 23 March 2017 (23/03/2017)
1.2393
1.2441
1.2441
1.2393
1.2417
Wednesday 22 March 2017 (22/03/2017)
1.2407
1.2391
1.2407
1.2363
1.2385
Tuesday 21 March 2017 (21/03/2017)
1.2282
1.2397
1.2397
1.2282
1.2340
Monday 20 March 2017 (20/03/2017)
1.2284
1.2293
1.2309
1.2284
1.2297
Friday 17 March 2017 (17/03/2017)
1.2227
1.2311
1.2311
1.2227
1.2269
Thursday 16 March 2017 (16/03/2017)
1.2066
1.2217
1.2269
1.2066
1.2168
Wednesday 15 March 2017 (15/03/2017)
1.2100
1.2085
1.2113
1.2085
1.2099
Tuesday 14 March 2017 (14/03/2017)
1.2144
1.2099
1.2144
1.2053
1.2099
Monday 13 March 2017 (13/03/2017)
1.1998
1.2153
1.2153
1.1998
1.2076
Friday 10 March 2017 (10/03/2017)
1.2050
1.2013
1.2064
1.2013
1.2039
Thursday 9 March 2017 (09/03/2017)
1.2110
1.2056
1.2110
1.2056
1.2083
Wednesday 8 March 2017 (08/03/2017)
1.2131
1.2109
1.2131
1.2075
1.2103
Tuesday 7 March 2017 (07/03/2017)
1.2161
1.2133
1.2161
1.2117
1.2139
Monday 6 March 2017 (06/03/2017)
1.2127
1.2179
1.2179
1.2127
1.2153
Friday 3 March 2017 (03/03/2017)
1.2202
1.2143
1.2202
1.2143
1.2173
Thursday 2 March 2017 (02/03/2017)
1.2201
1.2204
1.2204
1.2199
1.2202
Wednesday 1 March 2017 (01/03/2017)
1.2340
1.2201
1.2340
1.2201
1.2271

February

Tuesday 28 February 2017 (28/02/2017)
1.2351
1.2351
1.2351
1.2351
1.2351
Monday 27 February 2017 (27/02/2017)
1.2388
1.2329
1.2388
1.2329
1.2359
Friday 24 February 2017 (24/02/2017)
1.2439
1.2473
1.2473
1.2439
1.2456
Thursday 23 February 2017 (23/02/2017)
1.2299
1.2395
1.2395
1.2296
1.2346
Wednesday 22 February 2017 (22/02/2017)
1.2413
1.2307
1.2413
1.2307
1.2360
Tuesday 21 February 2017 (21/02/2017)
1.2419
1.2400
1.2419
1.2337
1.2378
Monday 20 February 2017 (20/02/2017)
1.2373
1.2395
1.2395
1.2373
1.2384
Friday 17 February 2017 (17/02/2017)
1.2378
1.2334
1.2378
1.2334
1.2356
Thursday 16 February 2017 (16/02/2017)
1.2305
1.2361
1.2417
1.2305
1.2361
Wednesday 15 February 2017 (15/02/2017)
1.2439
1.2335
1.2439
1.2332
1.2386
Tuesday 14 February 2017 (14/02/2017)
1.2491
1.2450
1.2491
1.2390
1.2441
Monday 13 February 2017 (13/02/2017)
1.2425
1.2500
1.2500
1.2425
1.2463
Friday 10 February 2017 (10/02/2017)
1.2458
1.2421
1.2458
1.2374
1.2416
Thursday 9 February 2017 (09/02/2017)
1.2394
1.2444
1.2471
1.2394
1.2433
Wednesday 8 February 2017 (08/02/2017)
1.2403
1.2399
1.2405
1.2399
1.2402
Tuesday 7 February 2017 (07/02/2017)
1.2397
1.2414
1.2414
1.2287
1.2351
Monday 6 February 2017 (06/02/2017)
1.2350
1.2376
1.2394
1.2350
1.2372
Friday 3 February 2017 (03/02/2017)
1.2491
1.2338
1.2491
1.2338
1.2415
Thursday 2 February 2017 (02/02/2017)
1.2619
1.2518
1.2619
1.2518
1.2569
Wednesday 1 February 2017 (01/02/2017)
1.2449
1.2621
1.2621
1.2449
1.2535

January

Tuesday 31 January 2017 (31/01/2017)
1.2382
1.2446
1.2446
1.2382
1.2414
Monday 30 January 2017 (30/01/2017)
1.2470
1.2362
1.2470
1.2362
1.2416
Friday 27 January 2017 (27/01/2017)
1.2573
1.2463
1.2573
1.2463
1.2518
Thursday 26 January 2017 (26/01/2017)
1.2547
1.2571
1.2571
1.2506
1.2539
Wednesday 25 January 2017 (25/01/2017)
1.2465
1.2557
1.2557
1.2465
1.2511
Tuesday 24 January 2017 (24/01/2017)
1.2410
1.2455
1.2455
1.2368
1.2412
Monday 23 January 2017 (23/01/2017)
1.2207
1.2401
1.2401
1.2207
1.2304
Friday 20 January 2017 (20/01/2017)
1.2260
1.2222
1.2260
1.2206
1.2233
Thursday 19 January 2017 (19/01/2017)
1.2245
1.2257
1.2257
1.2245
1.2251
Wednesday 18 January 2017 (18/01/2017)
1.2305
1.2244
1.2305
1.2212
1.2259
Tuesday 17 January 2017 (17/01/2017)
1.1954
1.2319
1.2319
1.1954
1.2137
Monday 16 January 2017 (16/01/2017)
1.1990
1.1937
1.1990
1.1937
1.1964
Friday 13 January 2017 (13/01/2017)
1.2121
1.2122
1.2122
1.2102
1.2112
Thursday 12 January 2017 (12/01/2017)
1.2028
1.2129
1.2190
1.2028
1.2109
Wednesday 11 January 2017 (11/01/2017)
1.2125
1.2057
1.2125
1.2052
1.2089
Tuesday 10 January 2017 (10/01/2017)
1.1997
1.2115
1.2115
1.1997
1.2056
Monday 9 January 2017 (09/01/2017)
1.2239
1.2019
1.2239
1.2019
1.2129
Friday 6 January 2017 (06/01/2017)
1.2210
1.2262
1.2287
1.2210
1.2249
Thursday 5 January 2017 (05/01/2017)
1.2138
1.2206
1.2223
1.2138
1.2181
Wednesday 4 January 2017 (04/01/2017)
1.2144
1.2174
1.2204
1.2144
1.2174
Tuesday 3 January 2017 (03/01/2017)
1.2222
1.2141
1.2222
1.2141
1.2182
Monday 2 January 2017 (02/01/2017)
1.2309
1.2211
1.2309
1.2211
1.2260