British Pound-Bahamian Dollar History: 2016

Daily GBP/BSD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.7202 on 08/05/2017

Lowest exchange rate of 2016: 2.4991 on 13/01/2017

Average exchange rate of 2016: 2.6152


Historical Graph For Converting British Pounds into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Bahamian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

October

Thursday 12 October 2017 (12/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Wednesday 11 October 2017 (11/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Tuesday 10 October 2017 (10/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Monday 9 October 2017 (09/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Friday 6 October 2017 (06/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Thursday 5 October 2017 (05/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Wednesday 4 October 2017 (04/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Tuesday 3 October 2017 (03/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Monday 2 October 2017 (02/10/2017)
2.6998
2.7091
2.6813
2.7074
2.6944

September

Friday 29 September 2017 (29/09/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Thursday 28 September 2017 (28/09/2017)
2.6998
2.7091
2.6813
2.7074
2.6944
Wednesday 27 September 2017 (27/09/2017)
2.6994
2.6882
2.6852
2.6859
2.6856
Tuesday 26 September 2017 (26/09/2017)
2.6701
2.6899
2.6915
2.6724
2.6820
Monday 25 September 2017 (25/09/2017)
2.6601
2.6487
2.6447
2.6570
2.6509
Friday 22 September 2017 (22/09/2017)
2.6601
2.6487
2.6447
2.6570
2.6509
Thursday 21 September 2017 (21/09/2017)
2.6741
2.6630
2.6677
2.6655
2.6666
Wednesday 20 September 2017 (20/09/2017)
2.6897
2.6856
2.6893
2.6866
2.6880
Tuesday 19 September 2017 (19/09/2017)
2.6992
2.6847
2.6848
2.6933
2.6891
Monday 18 September 2017 (18/09/2017)
2.7267
2.7004
2.7038
2.7107
2.7073
Friday 15 September 2017 (15/09/2017)
2.7267
2.7004
2.7038
2.7107
2.7073
Thursday 14 September 2017 (14/09/2017)
2.7140
2.7253
2.7116
2.7164
2.7140
Wednesday 13 September 2017 (13/09/2017)
2.7097
2.7165
2.7167
2.7153
2.7160
Tuesday 12 September 2017 (12/09/2017)
2.7141
2.7006
2.7133
2.7014
2.7074
Monday 11 September 2017 (11/09/2017)
2.7209
2.7093
2.7129
2.7221
2.7175
Friday 8 September 2017 (08/09/2017)
2.7209
2.7093
2.7129
2.7221
2.7175
Thursday 7 September 2017 (07/09/2017)
2.6898
2.7074
2.6941
2.6937
2.6939
Wednesday 6 September 2017 (06/09/2017)
2.6954
2.7022
2.7107
2.7031
2.7069
Tuesday 5 September 2017 (05/09/2017)
2.7203
2.7045
2.7072
2.7080
2.7076
Monday 4 September 2017 (04/09/2017)
2.6815
2.7233
2.6975
2.7183
2.7079
Friday 1 September 2017 (01/09/2017)
2.6815
2.7233
2.6975
2.7183
2.7079

August

Thursday 31 August 2017 (31/08/2017)
2.6626
2.6918
2.6506
2.6821
2.6664
Wednesday 30 August 2017 (30/08/2017)
2.6537
2.6580
2.6631
2.6580
2.6606
Tuesday 29 August 2017 (29/08/2017)
2.6281
2.6584
2.6389
2.6537
2.6463
Monday 28 August 2017 (28/08/2017)
2.6123
2.6324
2.6259
2.6309
2.6284
Friday 25 August 2017 (25/08/2017)
2.6123
2.6324
2.6259
2.6309
2.6284
Thursday 24 August 2017 (24/08/2017)
2.6074
2.6178
2.6106
2.6087
2.6097
Wednesday 23 August 2017 (23/08/2017)
2.6049
2.6102
2.6107
2.6090
2.6099
Tuesday 22 August 2017 (22/08/2017)
2.6398
2.6237
2.6345
2.6148
2.6247
Monday 21 August 2017 (21/08/2017)
2.6117
2.6041
2.6091
2.6042
2.6067
Friday 18 August 2017 (18/08/2017)
2.6117
2.6041
2.6091
2.6042
2.6067
Thursday 17 August 2017 (17/08/2017)
2.6015
2.6141
2.6069
2.6033
2.6051
Wednesday 16 August 2017 (16/08/2017)
2.5852
2.5989
2.6037
2.5936
2.5987
Tuesday 15 August 2017 (15/08/2017)
2.6113
2.5949
2.5981
2.5872
2.5927
Monday 14 August 2017 (14/08/2017)
2.5956
2.6065
2.6001
2.5980
2.5991
Friday 11 August 2017 (11/08/2017)
2.5956
2.6065
2.6001
2.5980
2.5991
Thursday 10 August 2017 (10/08/2017)
2.5763
2.5769
2.5807
2.5791
2.5799
Wednesday 9 August 2017 (09/08/2017)
2.5635
2.5884
2.5861
2.5668
2.5765
Tuesday 8 August 2017 (08/08/2017)
2.5956
2.5635
2.5907
2.5682
2.5795
Monday 7 August 2017 (07/08/2017)
2.5827
2.5829
2.5771
2.5859
2.5815
Friday 4 August 2017 (04/08/2017)
2.5827
2.5829
2.5771
2.5859
2.5815
Thursday 3 August 2017 (03/08/2017)
2.5823
2.5810
2.5832
2.5861
2.5847
Wednesday 2 August 2017 (02/08/2017)
2.5948
2.5958
2.6021
2.5980
2.6001
Tuesday 1 August 2017 (01/08/2017)
2.6054
2.5995
2.6039
2.6043
2.6041

July

Monday 31 July 2017 (31/07/2017)
2.6059
2.6089
2.5972
2.6095
2.6034
Friday 28 July 2017 (28/07/2017)
2.6059
2.6089
2.5972
2.6095
2.6034
Thursday 27 July 2017 (27/07/2017)
2.6073
2.5996
2.5982
2.6086
2.6034
Wednesday 26 July 2017 (26/07/2017)
2.6042
2.6050
2.6071
2.6067
2.6069
Tuesday 25 July 2017 (25/07/2017)
2.6091
2.6005
2.6055
2.6016
2.6036
Monday 24 July 2017 (24/07/2017)
2.6190
2.5937
2.6166
2.6011
2.6089
Friday 21 July 2017 (21/07/2017)
2.6190
2.5937
2.6166
2.6011
2.6089
Thursday 20 July 2017 (20/07/2017)
2.6371
2.6105
2.6282
2.6410
2.6346
Wednesday 19 July 2017 (19/07/2017)
2.6298
2.6450
2.6375
2.6296
2.6336
Tuesday 18 July 2017 (18/07/2017)
2.6407
2.6168
2.6398
2.6186
2.6292
Monday 17 July 2017 (17/07/2017)
2.6023
2.6165
2.6080
2.6047
2.6064
Friday 14 July 2017 (14/07/2017)
2.6023
2.6165
2.6080
2.6047
2.6064
Thursday 13 July 2017 (13/07/2017)
2.6087
2.5975
2.6062
2.6052
2.6057
Wednesday 12 July 2017 (12/07/2017)
2.6043
2.6122
2.6174
2.6123
2.6149
Tuesday 11 July 2017 (11/07/2017)
2.6032
2.6041
2.6161
2.6041
2.6101
Monday 10 July 2017 (10/07/2017)
2.5912
2.5969
2.5924
2.5969
2.5947
Friday 7 July 2017 (07/07/2017)
2.5912
2.5969
2.5924
2.5969
2.5947
Thursday 6 July 2017 (06/07/2017)
2.6149
2.5969
2.5939
2.6077
2.6008
Wednesday 5 July 2017 (05/07/2017)
2.6308
2.6228
2.6301
2.6242
2.6272
Tuesday 4 July 2017 (04/07/2017)
2.6343
2.6263
2.6174
2.6365
2.6270
Monday 3 July 2017 (03/07/2017)
2.6337
2.6719
2.6532
2.6533
2.6533

June

Friday 30 June 2017 (30/06/2017)
2.6337
2.6719
2.6532
2.6533
2.6533
Thursday 29 June 2017 (29/06/2017)
2.6198
2.6350
2.6364
2.6367
2.6366
Wednesday 28 June 2017 (28/06/2017)
2.6189
2.6263
2.6311
2.6306
2.6309
Tuesday 27 June 2017 (27/06/2017)
2.6252
2.6172
2.6139
2.6324
2.6232
Monday 26 June 2017 (26/06/2017)
2.6612
2.6293
2.6445
2.6394
2.6420
Friday 23 June 2017 (23/06/2017)
2.6612
2.6293
2.6445
2.6394
2.6420
Thursday 22 June 2017 (22/06/2017)
2.6523
2.6529
2.6501
2.6381
2.6441
Wednesday 21 June 2017 (21/06/2017)
2.6435
2.6399
2.6388
2.6351
2.6370
Tuesday 20 June 2017 (20/06/2017)
2.6333
2.6384
2.6408
2.6307
2.6358
Monday 19 June 2017 (19/06/2017)
2.6425
2.6449
2.6381
2.6454
2.6418
Friday 16 June 2017 (16/06/2017)
2.6425
2.6449
2.6381
2.6454
2.6418
Thursday 15 June 2017 (15/06/2017)
2.6357
2.6389
2.6418
2.6335
2.6377
Wednesday 14 June 2017 (14/06/2017)
2.6332
2.6403
2.6269
2.6356
2.6313
Tuesday 13 June 2017 (13/06/2017)
2.5949
2.6252
2.6213
2.5968
2.6091
Monday 12 June 2017 (12/06/2017)
2.5926
2.5994
2.6046
2.6017
2.6032
Friday 9 June 2017 (09/06/2017)
2.5926
2.5994
2.6046
2.6017
2.6032
Thursday 8 June 2017 (08/06/2017)
2.6061
2.6010
2.6019
2.5945
2.5982
Wednesday 7 June 2017 (07/06/2017)
2.5798
2.6028
2.5931
2.5820
2.5876
Tuesday 6 June 2017 (06/06/2017)
2.6013
2.5850
2.5868
2.5964
2.5916
Monday 5 June 2017 (05/06/2017)
2.6000
2.6089
2.6079
2.6047
2.6063
Friday 2 June 2017 (02/06/2017)
2.6000
2.6089
2.6079
2.6047
2.6063
Thursday 1 June 2017 (01/06/2017)
2.6175
2.6110
2.6137
2.6003
2.6070

May

Wednesday 31 May 2017 (31/05/2017)
2.6111
2.6227
2.6141
2.6166
2.6154
Tuesday 30 May 2017 (30/05/2017)
2.6093
2.6205
2.6080
2.6077
2.6079
Monday 29 May 2017 (29/05/2017)
2.6461
2.6070
2.6068
2.6169
2.6119
Friday 26 May 2017 (26/05/2017)
2.6461
2.6070
2.6068
2.6169
2.6119
Thursday 25 May 2017 (25/05/2017)
2.6676
2.6284
2.6557
2.6421
2.6489
Wednesday 24 May 2017 (24/05/2017)
2.6709
2.6763
2.6697
2.6687
2.6692
Tuesday 23 May 2017 (23/05/2017)
2.6523
2.6669
2.6628
2.6574
2.6601
Monday 22 May 2017 (22/05/2017)
2.6761
2.6916
2.6885
2.6780
2.6833
Friday 19 May 2017 (19/05/2017)
2.7120
2.6856
2.7054
2.6820
2.6937
Thursday 18 May 2017 (18/05/2017)
2.6608
2.7083
2.7057
2.6636
2.6847
Wednesday 17 May 2017 (17/05/2017)
2.7067
2.7042
2.7016
2.6987
2.7002
Tuesday 16 May 2017 (16/05/2017)
2.7067
2.7042
2.7016
2.6987
2.7002
Monday 15 May 2017 (15/05/2017)
2.6850
2.6975
2.7060
2.6903
2.6982
Friday 12 May 2017 (12/05/2017)
2.7041
2.7001
2.6966
2.7011
2.6989
Thursday 11 May 2017 (11/05/2017)
2.6439
2.7076
2.7054
2.6510
2.6782
Wednesday 10 May 2017 (10/05/2017)
2.7082
2.6789
2.6934
2.6929
2.6932
Tuesday 9 May 2017 (09/05/2017)
2.7082
2.6789
2.6934
2.6929
2.6932
Monday 8 May 2017 (08/05/2017)
2.7135
2.7112
2.7202
2.7036
2.7119
Friday 5 May 2017 (05/05/2017)
2.7175
2.7060
2.7157
2.6945
2.7051
Thursday 4 May 2017 (04/05/2017)
2.6720
2.7123
2.6976
2.6895
2.6936
Wednesday 3 May 2017 (03/05/2017)
2.7078
2.6858
2.7047
2.6876
2.6962
Tuesday 2 May 2017 (02/05/2017)
2.7078
2.6858
2.7047
2.6876
2.6962
Monday 1 May 2017 (01/05/2017)
2.6932
2.6732
2.6850
2.6704
2.6777

April

Friday 28 April 2017 (28/04/2017)
2.6656
2.6851
2.6885
2.6765
2.6825
Thursday 27 April 2017 (27/04/2017)
2.6615
2.6657
2.6643
2.6647
2.6645
Wednesday 26 April 2017 (26/04/2017)
2.6966
2.6858
2.6847
2.6869
2.6858
Tuesday 25 April 2017 (25/04/2017)
2.6966
2.6858
2.6847
2.6869
2.6858
Monday 24 April 2017 (24/04/2017)
2.6530
2.6732
2.6639
2.6548
2.6594
Friday 21 April 2017 (21/04/2017)
2.6511
2.6571
2.6510
2.6403
2.6457
Thursday 20 April 2017 (20/04/2017)
2.5647
2.6420
2.6369
2.5792
2.6081
Wednesday 19 April 2017 (19/04/2017)
2.6440
2.6367
2.6537
2.6389
2.6463
Tuesday 18 April 2017 (18/04/2017)
2.6440
2.6367
2.6537
2.6389
2.6463
Monday 17 April 2017 (17/04/2017)
2.6425
2.6443
2.6495
2.6406
2.6451
Friday 14 April 2017 (14/04/2017)
2.5821
2.6523
2.6042
2.6271
2.6157
Thursday 13 April 2017 (13/04/2017)
2.5823
2.5821
2.5755
2.5842
2.5799
Wednesday 12 April 2017 (12/04/2017)
2.5772
2.5828
2.5752
2.5840
2.5796
Tuesday 11 April 2017 (11/04/2017)
2.5772
2.5828
2.5752
2.5840
2.5796
Monday 10 April 2017 (10/04/2017)
2.5859
2.6059
2.6068
2.5849
2.5959
Friday 7 April 2017 (07/04/2017)
2.5714
2.5978
2.5850
2.5849
2.5850
Thursday 6 April 2017 (06/04/2017)
2.5384
2.5852
2.5795
2.5438
2.5617
Wednesday 5 April 2017 (05/04/2017)
2.5758
2.5574
2.5809
2.5629
2.5719
Tuesday 4 April 2017 (04/04/2017)
2.5758
2.5574
2.5809
2.5629
2.5719
Monday 3 April 2017 (03/04/2017)
2.5707
2.5759
2.5826
2.5713
2.5770

March

Friday 31 March 2017 (31/03/2017)
2.5878
2.5584
2.5744
2.5652
2.5698
Thursday 30 March 2017 (30/03/2017)
2.5696
2.5868
2.5828
2.5703
2.5766
Wednesday 29 March 2017 (29/03/2017)
2.5745
2.6106
2.5780
2.5980
2.5880
Tuesday 28 March 2017 (28/03/2017)
2.5745
2.6106
2.5780
2.5980
2.5880
Monday 27 March 2017 (27/03/2017)
2.5727
2.5591
2.5580
2.5579
2.5580
Friday 24 March 2017 (24/03/2017)
2.5771
2.5641
2.5849
2.5715
2.5782
Thursday 23 March 2017 (23/03/2017)
2.5267
2.5893
2.5820
2.5413
2.5617
Wednesday 22 March 2017 (22/03/2017)
2.5821
2.5609
2.5673
2.5708
2.5691
Tuesday 21 March 2017 (21/03/2017)
2.5821
2.5609
2.5673
2.5708
2.5691
Monday 20 March 2017 (20/03/2017)
2.5605
2.5689
2.5662
2.5614
2.5638
Friday 17 March 2017 (17/03/2017)
2.5439
2.5362
2.5437
2.5362
2.5400
Thursday 16 March 2017 (16/03/2017)
2.5557
2.5459
2.5480
2.5443
2.5462
Wednesday 15 March 2017 (15/03/2017)
2.5557
2.5459
2.5480
2.5443
2.5462
Tuesday 14 March 2017 (14/03/2017)
2.5557
2.5459
2.5480
2.5443
2.5462
Monday 13 March 2017 (13/03/2017)
2.5319
2.5267
2.5301
2.5266
2.5284
Friday 10 March 2017 (10/03/2017)
2.5478
2.5339
2.5450
2.5361
2.5406
Thursday 9 March 2017 (09/03/2017)
2.5254
2.5297
2.5250
2.5265
2.5258
Wednesday 8 March 2017 (08/03/2017)
2.5254
2.5297
2.5250
2.5265
2.5258
Tuesday 7 March 2017 (07/03/2017)
2.5254
2.5297
2.5250
2.5265
2.5258
Monday 6 March 2017 (06/03/2017)
2.5188
2.5292
2.5300
2.5211
2.5256
Friday 3 March 2017 (03/03/2017)
2.5257
2.5350
2.5351
2.5278
2.5315
Thursday 2 March 2017 (02/03/2017)
2.5293
2.5524
2.5503
2.5315
2.5409
Wednesday 1 March 2017 (01/03/2017)
2.5293
2.5524
2.5503
2.5315
2.5409

February

Tuesday 28 February 2017 (28/02/2017)
2.5293
2.5524
2.5503
2.5315
2.5409
Monday 27 February 2017 (27/02/2017)
2.5301
2.5398
2.5398
2.5323
2.5361
Friday 24 February 2017 (24/02/2017)
2.5585
2.5507
2.5583
2.5510
2.5547
Thursday 23 February 2017 (23/02/2017)
2.5598
2.5345
2.5576
2.5490
2.5533
Wednesday 22 February 2017 (22/02/2017)
2.5598
2.5345
2.5576
2.5490
2.5533
Tuesday 21 February 2017 (21/02/2017)
2.5598
2.5345
2.5576
2.5490
2.5533
Monday 20 February 2017 (20/02/2017)
2.5511
2.5638
2.5620
2.5539
2.5580
Friday 17 February 2017 (17/02/2017)
2.5653
2.5580
2.5639
2.5573
2.5606
Thursday 16 February 2017 (16/02/2017)
2.5489
2.5284
2.5511
2.5381
2.5446
Wednesday 15 February 2017 (15/02/2017)
2.5489
2.5284
2.5511
2.5381
2.5446
Tuesday 14 February 2017 (14/02/2017)
2.5489
2.5284
2.5511
2.5381
2.5446
Monday 13 February 2017 (13/02/2017)
2.5731
2.5654
2.5715
2.5646
2.5681
Friday 10 February 2017 (10/02/2017)
2.5760
2.5733
2.5755
2.5744
2.5750
Thursday 9 February 2017 (09/02/2017)
2.5771
2.5558
2.5696
2.5562
2.5629
Wednesday 8 February 2017 (08/02/2017)
2.5771
2.5558
2.5696
2.5562
2.5629
Tuesday 7 February 2017 (07/02/2017)
2.5771
2.5558
2.5696
2.5562
2.5629
Monday 6 February 2017 (06/02/2017)
2.5506
2.5589
2.5602
2.5515
2.5559
Friday 3 February 2017 (03/02/2017)
2.5414
2.5473
2.5486
2.5414
2.5450
Thursday 2 February 2017 (02/02/2017)
2.5703
2.5379
2.5543
2.5538
2.5541
Wednesday 1 February 2017 (01/02/2017)
2.5703
2.5379
2.5543
2.5538
2.5541

January

Tuesday 31 January 2017 (31/01/2017)
2.5703
2.5379
2.5543
2.5538
2.5541
Monday 30 January 2017 (30/01/2017)
2.5688
2.5795
2.5786
2.5701
2.5744
Friday 27 January 2017 (27/01/2017)
2.5586
2.5693
2.5710
2.5600
2.5655
Thursday 26 January 2017 (26/01/2017)
2.5845
2.5722
2.5850
2.5853
2.5852
Wednesday 25 January 2017 (25/01/2017)
2.5845
2.5722
2.5850
2.5853
2.5852
Tuesday 24 January 2017 (24/01/2017)
2.5845
2.5722
2.5850
2.5853
2.5852
Monday 23 January 2017 (23/01/2017)
2.5642
2.5760
2.5760
2.5677
2.5719
Friday 20 January 2017 (20/01/2017)
2.5696
2.5762
2.5788
2.5707
2.5748
Thursday 19 January 2017 (19/01/2017)
2.5552
2.5294
2.5456
2.5320
2.5388
Wednesday 18 January 2017 (18/01/2017)
2.5552
2.5294
2.5456
2.5320
2.5388
Tuesday 17 January 2017 (17/01/2017)
2.5552
2.5294
2.5456
2.5320
2.5388
Monday 16 January 2017 (16/01/2017)
2.5328
2.5377
2.5362
2.5347
2.5355
Friday 13 January 2017 (13/01/2017)
2.5061
2.4945
2.5004
2.4991
2.4998
Thursday 12 January 2017 (12/01/2017)
2.5088
2.5184
2.5155
2.5183
2.5169
Wednesday 11 January 2017 (11/01/2017)
2.5088
2.5184
2.5155
2.5183
2.5169
Tuesday 10 January 2017 (10/01/2017)
2.5088
2.5184
2.5155
2.5183
2.5169
Monday 9 January 2017 (09/01/2017)
2.5396
2.5466
2.5480
2.5396
2.5438
Friday 6 January 2017 (06/01/2017)
2.5355
2.5457
2.5462
2.5357
2.5410
Thursday 5 January 2017 (05/01/2017)
2.5884
2.5616
2.5916
2.5719
2.5818
Wednesday 4 January 2017 (04/01/2017)
2.5884
2.5616
2.5916
2.5719
2.5818
Tuesday 3 January 2017 (03/01/2017)
2.5884
2.5616
2.5916
2.5719
2.5818
Monday 2 January 2017 (02/01/2017)
2.5755
2.5870
2.5871
2.5765
2.5818