MENU

Converting British Pounds into Australian Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9453 on 12/12/2019

Worst Exchange Rate: 1.7686 on 30/07/2019

Mid Exchange Rate: 1.8314 on 12/06/2019


Today's Live Rate: 1 GBP = 1.8147 AUD

Best Retail Rate: 1 GBP = 1.8020 AUD

Indicative Bank Rate: 1 GBP = 1.7436 AUD

Find Out More

 

Historical Graph For Converting British Pounds into Australian Dollars

Loading

Table of 1 British Pound to Australian Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.8726 AUD
1.8945 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.8746 AUD
1.8726 AUD
1.8757 AUD
British Pounds to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.8743 AUD
1.8745 AUD
1.8735 AUD
British Pounds to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.8743 AUD
1.8743 AUD
1.8734 AUD
British Pounds to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.8713 AUD
1.8725 AUD
1.8738 AUD
British Pounds to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.8726 AUD
1.8713 AUD
1.8730 AUD
British Pounds to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.8691 AUD
1.8731 AUD
1.8640 AUD
British Pounds to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.8688 AUD
1.8683 AUD
1.8682 AUD
British Pounds to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.8832 AUD
1.8687 AUD
1.8755 AUD
British Pounds to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.8844 AUD
1.8835 AUD
1.8853 AUD
British Pounds to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.8844 AUD
1.8844 AUD
1.8832 AUD
British Pounds to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.8888 AUD
1.8821 AUD
1.8874 AUD
British Pounds to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.9084 AUD
1.8891 AUD
1.8985 AUD
British Pounds to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.9154 AUD
1.9088 AUD
1.9105 AUD
British Pounds to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.9299 AUD
1.9153 AUD
1.9247 AUD
British Pounds to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.9420 AUD
1.9304 AUD
1.9392 AUD
British Pounds to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.9388 AUD
1.9421 AUD
1.9393 AUD
British Pounds to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.9388 AUD
1.9388 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.9451 AUD
1.9375 AUD
1.9397 AUD
British Pounds to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.9213 AUD
1.9453 AUD
1.9224 AUD
British Pounds to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.9276 AUD
1.9213 AUD
1.9232 AUD
British Pounds to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.9255 AUD
1.9273 AUD
1.9306 AUD
British Pounds to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.9220 AUD
1.9255 AUD
1.9263 AUD
British Pounds to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.9201 AUD
1.9221 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.9201 AUD
1.9201 AUD
1.9201 AUD
British Pounds to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.9255 AUD
1.9201 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.9142 AUD
1.9257 AUD
1.9200 AUD
British Pounds to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.8972 AUD
1.9137 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.8978 AUD
1.8976 AUD
1.8956 AUD
British Pounds to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.9084 AUD
1.8979 AUD
1.9014 AUD
British Pounds to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.9102 AUD
1.9087 AUD
1.9082 AUD
British Pounds to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.9119 AUD
1.9102 AUD
1.9111 AUD
British Pounds to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.9072 AUD
1.9103 AUD
1.9077 AUD
British Pounds to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.9102 AUD
1.9077 AUD
1.9096 AUD
British Pounds to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.8948 AUD
1.9104 AUD
1.9032 AUD
British Pounds to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.9030 AUD
1.8947 AUD
1.8981 AUD
British Pounds to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.8919 AUD
1.9032 AUD
1.8977 AUD
British Pounds to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.8908 AUD
1.8918 AUD
1.8917 AUD
British Pounds to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.8908 AUD
1.8908 AUD
1.8906 AUD
British Pounds to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.9029 AUD
1.8904 AUD
1.8964 AUD
British Pounds to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.9014 AUD
1.9031 AUD
1.9023 AUD
British Pounds to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.8941 AUD
1.9014 AUD
1.8972 AUD
British Pounds to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.9027 AUD
1.8940 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.8957 AUD
1.9026 AUD
1.8970 AUD
British Pounds to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.8918 AUD
1.8956 AUD
1.8927 AUD
British Pounds to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.8886 AUD
1.8918 AUD
1.8902 AUD
British Pounds to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.8978 AUD
1.8911 AUD
1.8920 AUD
British Pounds to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.8790 AUD
1.8976 AUD
1.8901 AUD
British Pounds to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.8782 AUD
1.8791 AUD
1.8792 AUD
British Pounds to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.8767 AUD
1.8784 AUD
1.8768 AUD
British Pounds to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.8657 AUD
1.8765 AUD
1.8726 AUD
British Pounds to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.8624 AUD
1.8656 AUD
1.8645 AUD
British Pounds to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.8624 AUD
1.8624 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.8581 AUD
1.8624 AUD
1.8597 AUD
British Pounds to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.8689 AUD
1.8580 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.8692 AUD
1.8690 AUD
1.8681 AUD
British Pounds to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.8709 AUD
1.8692 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.8706 AUD
1.8709 AUD
1.8704 AUD
British Pounds to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.8728 AUD
1.8708 AUD
1.8699 AUD
British Pounds to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.8718 AUD
1.8728 AUD
1.8742 AUD
British Pounds to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.8768 AUD
1.8718 AUD
1.8719 AUD
British Pounds to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.8699 AUD
1.8772 AUD
1.8728 AUD
British Pounds to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.8757 AUD
1.8703 AUD
1.8737 AUD
British Pounds to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.8796 AUD
1.8764 AUD
1.8751 AUD
British Pounds to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.8798 AUD
1.8794 AUD
1.8817 AUD
British Pounds to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.8797 AUD
1.8798 AUD
1.8789 AUD
British Pounds to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.8797 AUD
1.8797 AUD
1.8795 AUD
British Pounds to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.8835 AUD
1.8796 AUD
1.8796 AUD
British Pounds to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.8861 AUD
1.8835 AUD
1.8846 AUD
British Pounds to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.8776 AUD
1.8861 AUD
1.8805 AUD
British Pounds to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.8876 AUD
1.8776 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.8838 AUD
1.8877 AUD
1.8859 AUD
British Pounds to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.8917 AUD
1.8837 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
1.8917 AUD
1.8917 AUD
1.8917 AUD
British Pounds to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
1.8849 AUD
1.8917 AUD
1.8849 AUD
British Pounds to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.8973 AUD
1.8850 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.8893 AUD
1.8972 AUD
1.8940 AUD
British Pounds to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.8613 AUD
1.8895 AUD
1.8759 AUD
British Pounds to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.8562 AUD
1.8611 AUD
1.8617 AUD
British Pounds to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.8608 AUD
1.8567 AUD
1.8551 AUD
British Pounds to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
1.8608 AUD
1.8608 AUD
1.8608 AUD
British Pounds to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
1.8380 AUD
1.8608 AUD
1.8480 AUD
British Pounds to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.8172 AUD
1.8379 AUD
1.8253 AUD
British Pounds to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.8160 AUD
1.8177 AUD
1.8160 AUD
British Pounds to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.8250 AUD
1.8159 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.8233 AUD
1.8248 AUD
1.8257 AUD
British Pounds to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.8208 AUD
1.8235 AUD
1.8206 AUD
British Pounds to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.8168 AUD
1.8208 AUD
1.8188 AUD
British Pounds to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.8292 AUD
1.8168 AUD
1.8213 AUD
British Pounds to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.8340 AUD
1.8297 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.8321 AUD
1.8337 AUD
1.8335 AUD
British Pounds to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.8203 AUD
1.8323 AUD
1.8276 AUD
British Pounds to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.8180 AUD
1.8201 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.8180 AUD
1.8180 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.8181 AUD
1.8180 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.8257 AUD
1.8181 AUD
1.8206 AUD
British Pounds to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.8297 AUD
1.8251 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.8362 AUD
1.8296 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.8353 AUD
1.8366 AUD
1.8342 AUD
British Pounds to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.8421 AUD
1.8349 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.8432 AUD
1.8422 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
1.8432 AUD
1.8432 AUD
1.8432 AUD
British Pounds to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
1.8439 AUD
1.8432 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.8274 AUD
1.8440 AUD
1.8361 AUD
British Pounds to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.8206 AUD
1.8268 AUD
1.8253 AUD
British Pounds to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.8106 AUD
1.8206 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.8166 AUD
1.8107 AUD
1.8115 AUD
British Pounds to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.8175 AUD
1.8170 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.8175 AUD
1.8175 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.7964 AUD
1.8175 AUD
1.8062 AUD
British Pounds to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.7940 AUD
1.7963 AUD
1.7934 AUD
British Pounds to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.8014 AUD
1.7939 AUD
1.7980 AUD
British Pounds to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.7985 AUD
1.8011 AUD
1.7999 AUD
British Pounds to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.7940 AUD
1.7982 AUD
1.7938 AUD
British Pounds to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.8110 AUD
1.7941 AUD
1.8012 AUD
British Pounds to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.7920 AUD
1.8110 AUD
1.8015 AUD
British Pounds to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.8091 AUD
1.7920 AUD
1.8008 AUD
British Pounds to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.8014 AUD
1.8091 AUD
1.8015 AUD
British Pounds to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.7873 AUD
1.8015 AUD
1.7936 AUD
British Pounds to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.7970 AUD
1.7876 AUD
1.7895 AUD
British Pounds to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.8075 AUD
1.7974 AUD
1.8002 AUD
British Pounds to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.8040 AUD
1.8070 AUD
1.8064 AUD
British Pounds to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.8040 AUD
1.8040 AUD
1.8040 AUD
British Pounds to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
1.8089 AUD
1.8040 AUD
1.8090 AUD
British Pounds to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.8126 AUD
1.8088 AUD
1.8113 AUD
British Pounds to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.8180 AUD
1.8127 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.8052 AUD
1.8182 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.8280 AUD
1.8053 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.8391 AUD
1.8277 AUD
1.8281 AUD
British Pounds to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.8178 AUD
1.8391 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.8132 AUD
1.8178 AUD
1.8123 AUD
British Pounds to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.7877 AUD
1.8136 AUD
1.8014 AUD
British Pounds to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.7954 AUD
1.7876 AUD
1.7891 AUD
British Pounds to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.7953 AUD
1.7953 AUD
1.7883 AUD
British Pounds to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.7915 AUD
1.7951 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.7913 AUD
1.7914 AUD
1.7886 AUD
British Pounds to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
1.7913 AUD
1.7913 AUD
1.7913 AUD
British Pounds to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
1.7852 AUD
1.7913 AUD
1.7869 AUD
British Pounds to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.7853 AUD
1.7851 AUD
1.7846 AUD
British Pounds to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.7748 AUD
1.7852 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.7877 AUD
1.7744 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.7732 AUD
1.7877 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.7731 AUD
1.7735 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
1.7731 AUD
1.7731 AUD
1.7731 AUD
British Pounds to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
1.7829 AUD
1.7731 AUD
1.7789 AUD
British Pounds to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.7965 AUD
1.7827 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.7996 AUD
1.7965 AUD
1.8070 AUD
British Pounds to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.7972 AUD
1.7994 AUD
1.7947 AUD
British Pounds to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.7889 AUD
1.7974 AUD
1.7950 AUD
British Pounds to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.7873 AUD
1.7889 AUD
1.7851 AUD
British Pounds to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
1.7873 AUD
1.7873 AUD
1.7873 AUD
British Pounds to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
1.7821 AUD
1.7873 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.7754 AUD
1.7822 AUD
1.7760 AUD
British Pounds to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.7682 AUD
1.7751 AUD
1.7705 AUD
British Pounds to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.7707 AUD
1.7686 AUD
1.7651 AUD
British Pounds to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.7918 AUD
1.7702 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.7897 AUD
1.7917 AUD
1.7907 AUD
British Pounds to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
1.7897 AUD
1.7897 AUD
1.7897 AUD
British Pounds to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
1.7914 AUD
1.7897 AUD
1.7921 AUD
British Pounds to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.7890 AUD
1.7910 AUD
1.7925 AUD
British Pounds to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.7776 AUD
1.7887 AUD
1.7848 AUD
British Pounds to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.7740 AUD
1.7774 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.7760 AUD
1.7745 AUD
1.7727 AUD
British Pounds to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.7776 AUD
1.7762 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.7745 AUD
1.7776 AUD
1.7776 AUD
British Pounds to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.7744 AUD
1.7745 AUD
1.7743 AUD
British Pounds to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.7741 AUD
1.7746 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.7688 AUD
1.7735 AUD
1.7712 AUD
British Pounds to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.7782 AUD
1.7689 AUD
1.7712 AUD
British Pounds to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.7910 AUD
1.7780 AUD
1.7839 AUD
British Pounds to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.7868 AUD
1.7912 AUD
1.7888 AUD
British Pounds to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
1.7868 AUD
1.7868 AUD
1.7868 AUD
British Pounds to Australian Dollars rate for 13/07/2019
Friday 12 July 2019
1.7957 AUD
1.7868 AUD
1.7913 AUD
British Pounds to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.7967 AUD
1.7958 AUD
1.7966 AUD
British Pounds to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.7986 AUD
1.7971 AUD
1.7959 AUD
British Pounds to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.7949 AUD
1.7986 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.7936 AUD
1.7947 AUD
1.7930 AUD
British Pounds to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.7908 AUD
1.7936 AUD
1.7923 AUD
British Pounds to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.7908 AUD
1.7908 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.7910 AUD
1.7908 AUD
1.7907 AUD
British Pounds to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.7896 AUD
1.7908 AUD
1.7896 AUD
British Pounds to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.8011 AUD
1.7894 AUD
1.7938 AUD
British Pounds to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.8154 AUD
1.8010 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.8073 AUD
1.8155 AUD
1.8111 AUD
British Pounds to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.8075 AUD
1.8072 AUD
1.8056 AUD
British Pounds to Australian Dollars rate for 30/06/2019
Saturday 29 June 2019
1.8075 AUD
1.8075 AUD
1.8075 AUD
British Pounds to Australian Dollars rate for 29/06/2019
Friday 28 June 2019
1.8090 AUD
1.8075 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.8172 AUD
1.8094 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.8230 AUD
1.8169 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.8281 AUD
1.8233 AUD
1.8279 AUD
British Pounds to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.8352 AUD
1.8288 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.8375 AUD
1.8357 AUD
1.8366 AUD
British Pounds to Australian Dollars rate for 23/06/2019
Saturday 22 June 2019
1.8375 AUD
1.8375 AUD
1.8375 AUD
British Pounds to Australian Dollars rate for 22/06/2019
Friday 21 June 2019
1.8361 AUD
1.8375 AUD
1.8350 AUD
British Pounds to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.8377 AUD
1.8357 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.8258 AUD
1.8376 AUD
1.8323 AUD
British Pounds to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.8302 AUD
1.8264 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.8307 AUD
1.8302 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.8344 AUD
1.8304 AUD
1.8321 AUD
British Pounds to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.8277 AUD
1.8344 AUD
1.8312 AUD
British Pounds to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.8342 AUD
1.8277 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.8315 AUD
1.8343 AUD
1.8336 AUD
British Pounds to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.8276 AUD
1.8314 AUD
1.8314 AUD
British Pounds to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.8225 AUD
1.8277 AUD
1.8255 AUD
British Pounds to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.8183 AUD
1.8230 AUD
1.8221 AUD
British Pounds to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.8192 AUD
1.8184 AUD
1.8141 AUD
British Pounds to Australian Dollars rate for 09/06/2019
Saturday 8 June 2019
1.8192 AUD
1.8192 AUD
1.8192 AUD
British Pounds to Australian Dollars rate for 08/06/2019
Friday 7 June 2019
1.8203 AUD
1.8192 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.8201 AUD
1.8202 AUD
1.8195 AUD
British Pounds to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.8169 AUD
1.8201 AUD
1.8183 AUD
British Pounds to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.8167 AUD
1.8168 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.8236 AUD
1.8164 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.8201 AUD
1.8235 AUD
1.8219 AUD
British Pounds to Australian Dollars rate for 02/06/2019
Saturday 1 June 2019
1.8201 AUD
1.8201 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.8253 AUD
1.8201 AUD
1.8218 AUD
British Pounds to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.8251 AUD
1.8258 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.8278 AUD
1.8249 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.8322 AUD
1.8274 AUD
1.8294 AUD
British Pounds to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.8355 AUD
1.8319 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.8355 AUD
1.8355 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.8339 AUD
1.8355 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.8354 AUD
1.8339 AUD
1.8357 AUD
British Pounds to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.8409 AUD
1.8349 AUD
1.8368 AUD
British Pounds to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.8460 AUD
1.8412 AUD
1.8422 AUD
British Pounds to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.8388 AUD
1.8459 AUD
1.8491 AUD
British Pounds to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.8442 AUD
1.8393 AUD
1.8408 AUD
British Pounds to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.8511 AUD
1.8442 AUD
1.8426 AUD
British Pounds to Australian Dollars rate for 19/05/2019
Saturday 18 May 2019
1.8511 AUD
1.8511 AUD
1.8511 AUD
British Pounds to Australian Dollars rate for 18/05/2019
Friday 17 May 2019
1.8565 AUD
1.8511 AUD
1.8546 AUD
British Pounds to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.8548 AUD
1.8568 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.8602 AUD
1.8546 AUD
1.8595 AUD
British Pounds to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.8665 AUD
1.8603 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.8626 AUD
1.8662 AUD
1.8662 AUD
British Pounds to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.8573 AUD
1.8622 AUD
1.8582 AUD
British Pounds to Australian Dollars rate for 12/05/2019
Saturday 11 May 2019
1.8572 AUD
1.8573 AUD
1.8573 AUD
British Pounds to Australian Dollars rate for 11/05/2019
Friday 10 May 2019
1.8613 AUD
1.8572 AUD
1.8587 AUD
British Pounds to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.8607 AUD
1.8618 AUD
1.8632 AUD
British Pounds to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.8645 AUD
1.8606 AUD
1.8596 AUD
British Pounds to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.8729 AUD
1.8645 AUD
1.8680 AUD
British Pounds to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.8854 AUD
1.8730 AUD
1.8789 AUD
British Pounds to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.8741 AUD
1.8858 AUD
1.8805 AUD
British Pounds to Australian Dollars rate for 05/05/2019
Saturday 4 May 2019
1.8741 AUD
1.8741 AUD
1.8741 AUD
British Pounds to Australian Dollars rate for 04/05/2019
Friday 3 May 2019
1.8631 AUD
1.8741 AUD
1.8669 AUD
British Pounds to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.8609 AUD
1.8630 AUD
1.8593 AUD
British Pounds to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.8495 AUD
1.8608 AUD
1.8553 AUD
British Pounds to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.8329 AUD
1.8491 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.8340 AUD
1.8329 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.8376 AUD
1.8340 AUD
1.8350 AUD
British Pounds to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.8342 AUD
1.8376 AUD
1.8359 AUD
British Pounds to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.8375 AUD
1.8342 AUD
1.8348 AUD
British Pounds to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.8396 AUD
1.8375 AUD
1.8388 AUD
British Pounds to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.8230 AUD
1.8395 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.8200 AUD
1.8230 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.8174 AUD
1.8194 AUD
1.8186 AUD
British Pounds to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.8155 AUD
1.8175 AUD
1.8163 AUD
British Pounds to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.8155 AUD
1.8155 AUD
1.8155 AUD
British Pounds to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.8163 AUD
1.8155 AUD
1.8165 AUD
British Pounds to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.8175 AUD
1.8164 AUD
1.8159 AUD
British Pounds to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.8206 AUD
1.8174 AUD
1.8157 AUD
British Pounds to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.8261 AUD
1.8205 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.8244 AUD
1.8260 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.8252 AUD
1.8245 AUD
1.8231 AUD
British Pounds to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.8228 AUD
1.8252 AUD
1.8247 AUD
British Pounds to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.8327 AUD
1.8228 AUD
1.8277 AUD
British Pounds to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.8276 AUD
1.8329 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.8314 AUD
1.8275 AUD
1.8295 AUD
British Pounds to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.8340 AUD
1.8316 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.8360 AUD
1.8340 AUD
1.8364 AUD
British Pounds to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.8333 AUD
1.8358 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.8333 AUD
1.8333 AUD
1.8333 AUD
British Pounds to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.8390 AUD
1.8333 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.8512 AUD
1.8385 AUD
1.8437 AUD
British Pounds to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.8598 AUD
1.8511 AUD
1.8525 AUD
British Pounds to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.8372 AUD
1.8597 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.8307 AUD
1.8377 AUD
1.8374 AUD
British Pounds to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.8399 AUD
1.8305 AUD
1.8338 AUD
British Pounds to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.8399 AUD
1.8399 AUD
1.8384 AUD
British Pounds to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.8429 AUD
1.8399 AUD
1.8324 AUD
British Pounds to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.8567 AUD
1.8430 AUD
1.8514 AUD
British Pounds to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.8508 AUD
1.8564 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.8566 AUD
1.8509 AUD
1.8535 AUD
British Pounds to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.8649 AUD
1.8568 AUD
1.8584 AUD
British Pounds to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.8656 AUD
1.8650 AUD
1.8652 AUD
British Pounds to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.8651 AUD
1.8656 AUD
1.8647 AUD
British Pounds to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.8476 AUD
1.8651 AUD
1.8548 AUD
British Pounds to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.8510 AUD
1.8473 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.8722 AUD
1.8507 AUD
1.8628 AUD
British Pounds to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.8682 AUD
1.8720 AUD
1.8689 AUD
British Pounds to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.8771 AUD
1.8682 AUD
1.8683 AUD
British Pounds to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.8771 AUD
1.8772 AUD
1.8768 AUD
British Pounds to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.8771 AUD
1.8771 AUD
1.8771 AUD
British Pounds to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.8756 AUD
1.8771 AUD
1.8701 AUD
British Pounds to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.8745 AUD
1.8757 AUD
1.8777 AUD
British Pounds to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.8496 AUD
1.8742 AUD
1.8668 AUD
British Pounds to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.8731 AUD
1.8497 AUD
1.8573 AUD
British Pounds to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.8449 AUD
1.8726 AUD
1.8584 AUD
British Pounds to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.8472 AUD
1.8450 AUD
1.8439 AUD
British Pounds to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.8455 AUD
1.8472 AUD
1.8464 AUD
British Pounds to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.8639 AUD
1.8455 AUD
1.8562 AUD
British Pounds to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.8742 AUD
1.8639 AUD
1.8687 AUD
British Pounds to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.8559 AUD
1.8744 AUD
1.8649 AUD
British Pounds to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.8584 AUD
1.8562 AUD
1.8580 AUD
British Pounds to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.8645 AUD
1.8583 AUD
1.8640 AUD
British Pounds to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.8656 AUD
1.8642 AUD
1.8651 AUD
British Pounds to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.8646 AUD
1.8656 AUD
1.8650 AUD
British Pounds to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.8677 AUD
1.8646 AUD
1.8643 AUD
British Pounds to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.8625 AUD
1.8674 AUD
1.8652 AUD
British Pounds to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.8430 AUD
1.8626 AUD
1.8552 AUD
British Pounds to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.8303 AUD
1.8429 AUD
1.8399 AUD
British Pounds to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.8250 AUD
1.8302 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.8256 AUD
1.8253 AUD
1.8289 AUD
British Pounds to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.8306 AUD
1.8256 AUD
1.8280 AUD
British Pounds to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.8344 AUD
1.8306 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.8192 AUD
1.8341 AUD
1.8273 AUD
British Pounds to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.8219 AUD
1.8196 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.8118 AUD
1.8222 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.8058 AUD
1.8121 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.8056 AUD
1.8060 AUD
1.8082 AUD
British Pounds to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.8042 AUD
1.8056 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.8013 AUD
1.8042 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.8125 AUD
1.8015 AUD
1.8067 AUD
British Pounds to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.8146 AUD
1.8126 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.8212 AUD
1.8144 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.8218 AUD
1.8213 AUD
1.8222 AUD
British Pounds to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.8274 AUD
1.8216 AUD
1.8237 AUD
British Pounds to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.8192 AUD
1.8274 AUD
1.8233 AUD
British Pounds to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.8254 AUD
1.8192 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.8188 AUD
1.8254 AUD
1.8191 AUD
British Pounds to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.7888 AUD
1.8191 AUD
1.8047 AUD
British Pounds to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.8061 AUD
1.7886 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.8041 AUD
1.8060 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.8046 AUD
1.8040 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.8046 AUD
1.8046 AUD
1.8046 AUD
British Pounds to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.8026 AUD
1.8046 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.8081 AUD
1.8026 AUD
1.8045 AUD
British Pounds to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.8274 AUD
1.8080 AUD
1.8164 AUD
British Pounds to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.8365 AUD
1.8272 AUD
1.8344 AUD
British Pounds to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.8396 AUD
1.8362 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.8373 AUD
1.8397 AUD
1.8379 AUD
British Pounds to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.8359 AUD
1.8373 AUD
1.8366 AUD
British Pounds to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.8497 AUD
1.8359 AUD
1.8420 AUD
British Pounds to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.8302 AUD
1.8501 AUD
1.8390 AUD
British Pounds to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.8191 AUD
1.8303 AUD
1.8238 AUD
British Pounds to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.8006 AUD
1.8194 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.7943 AUD
1.8005 AUD
1.7984 AUD
British Pounds to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.7969 AUD
1.7944 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.7969 AUD
1.7969 AUD
1.7969 AUD
British Pounds to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.8057 AUD
1.7969 AUD
1.7991 AUD
British Pounds to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.7965 AUD
1.8056 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.7862 AUD
1.7965 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.7880 AUD
1.7858 AUD
1.7777 AUD
British Pounds to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.7841 AUD
1.7882 AUD
1.7870 AUD
British Pounds to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.7803 AUD
1.7838 AUD
1.7821 AUD
British Pounds to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.7789 AUD
1.7803 AUD
1.7796 AUD
British Pounds to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.7742 AUD
1.7789 AUD
1.7729 AUD
British Pounds to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.7835 AUD
1.7743 AUD
1.7797 AUD
British Pounds to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.7784 AUD
1.7837 AUD
1.7796 AUD
British Pounds to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.7892 AUD
1.7781 AUD
1.7856 AUD
British Pounds to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.7872 AUD
1.7895 AUD
1.7877 AUD
British Pounds to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.7872 AUD
1.7874 AUD
1.7862 AUD
British Pounds to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.7860 AUD
1.7872 AUD
1.7866 AUD
British Pounds to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.8022 AUD
1.7860 AUD
1.7963 AUD
British Pounds to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.8092 AUD
1.8022 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.8092 AUD
1.8089 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.8086 AUD
1.8095 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 01/01/2019

Latest British Pound News

GBP LIVE TODAY

Fresh Reports on EU Brexit Compromises Emerge, Could Underpins Pound Sterling's July Recovery against Euro and Dollar

10 July, 2020 |

Further encouraging headlines for British Pound bulls ahead of the weekend are doing the rounds, with a seasoned Brussels journalist reporting that the EU's Michel Barnier is ready to make some significant compromises on behalf of the EU in order to get a trade deal agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher Amidst Reports of Potential EU Compromise on Fisheries in Trade Negotiations

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.