Converting British Pounds into Australian Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.9453 on 12/12/2019

Low Exchange Rate: 1.7686 on 30/07/2019

Mid Exchange Rate: 1.8314 on 12/06/2019


Today's Live Rate: 1 GBP = 1.8312 AUD

Bank Rate: 1 GBP = 1.7594 AUD

Best GBP/AUD Rate: 1 GBP = 1.8184 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
1.8726 AUD
1.8945 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 31/12/2019
Monday 30 December 2019
1.8746 AUD
1.8726 AUD
1.8757 AUD
British Pounds to Australian Dollars rate for 30/12/2019
Sunday 29 December 2019
1.8743 AUD
1.8745 AUD
1.8735 AUD
British Pounds to Australian Dollars rate for 29/12/2019
Saturday 28 December 2019
1.8743 AUD
1.8743 AUD
1.8734 AUD
British Pounds to Australian Dollars rate for 28/12/2019
Friday 27 December 2019
1.8713 AUD
1.8725 AUD
1.8738 AUD
British Pounds to Australian Dollars rate for 27/12/2019
Thursday 26 December 2019
1.8726 AUD
1.8713 AUD
1.8730 AUD
British Pounds to Australian Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.8691 AUD
1.8731 AUD
1.8640 AUD
British Pounds to Australian Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.8688 AUD
1.8683 AUD
1.8682 AUD
British Pounds to Australian Dollars rate for 24/12/2019
Monday 23 December 2019
1.8832 AUD
1.8687 AUD
1.8755 AUD
British Pounds to Australian Dollars rate for 23/12/2019
Sunday 22 December 2019
1.8844 AUD
1.8835 AUD
1.8853 AUD
British Pounds to Australian Dollars rate for 22/12/2019
Saturday 21 December 2019
1.8844 AUD
1.8844 AUD
1.8832 AUD
British Pounds to Australian Dollars rate for 21/12/2019
Friday 20 December 2019
1.8888 AUD
1.8821 AUD
1.8874 AUD
British Pounds to Australian Dollars rate for 20/12/2019
Thursday 19 December 2019
1.9084 AUD
1.8891 AUD
1.8985 AUD
British Pounds to Australian Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.9154 AUD
1.9088 AUD
1.9105 AUD
British Pounds to Australian Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.9299 AUD
1.9153 AUD
1.9247 AUD
British Pounds to Australian Dollars rate for 17/12/2019
Monday 16 December 2019
1.9420 AUD
1.9304 AUD
1.9392 AUD
British Pounds to Australian Dollars rate for 16/12/2019
Sunday 15 December 2019
1.9388 AUD
1.9421 AUD
1.9393 AUD
British Pounds to Australian Dollars rate for 15/12/2019
Saturday 14 December 2019
1.9388 AUD
1.9388 AUD
1.9382 AUD
British Pounds to Australian Dollars rate for 14/12/2019
Friday 13 December 2019
1.9451 AUD
1.9375 AUD
1.9397 AUD
British Pounds to Australian Dollars rate for 13/12/2019
Thursday 12 December 2019
1.9213 AUD
1.9453 AUD
1.9224 AUD
British Pounds to Australian Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.9276 AUD
1.9213 AUD
1.9232 AUD
British Pounds to Australian Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.9255 AUD
1.9273 AUD
1.9306 AUD
British Pounds to Australian Dollars rate for 10/12/2019
Monday 9 December 2019
1.9220 AUD
1.9255 AUD
1.9263 AUD
British Pounds to Australian Dollars rate for 09/12/2019
Sunday 8 December 2019
1.9201 AUD
1.9221 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 08/12/2019
Saturday 7 December 2019
1.9201 AUD
1.9201 AUD
1.9201 AUD
British Pounds to Australian Dollars rate for 07/12/2019
Friday 6 December 2019
1.9255 AUD
1.9201 AUD
1.9208 AUD
British Pounds to Australian Dollars rate for 06/12/2019
Thursday 5 December 2019
1.9142 AUD
1.9257 AUD
1.9200 AUD
British Pounds to Australian Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.8972 AUD
1.9137 AUD
1.9060 AUD
British Pounds to Australian Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.8978 AUD
1.8976 AUD
1.8956 AUD
British Pounds to Australian Dollars rate for 03/12/2019
Monday 2 December 2019
1.9084 AUD
1.8979 AUD
1.9014 AUD
British Pounds to Australian Dollars rate for 02/12/2019
Sunday 1 December 2019
1.9102 AUD
1.9087 AUD
1.9082 AUD
British Pounds to Australian Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.9119 AUD
1.9102 AUD
1.9111 AUD
British Pounds to Australian Dollars rate for 30/11/2019
Friday 29 November 2019
1.9072 AUD
1.9103 AUD
1.9077 AUD
British Pounds to Australian Dollars rate for 29/11/2019
Thursday 28 November 2019
1.9102 AUD
1.9077 AUD
1.9096 AUD
British Pounds to Australian Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.8948 AUD
1.9104 AUD
1.9032 AUD
British Pounds to Australian Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.9030 AUD
1.8947 AUD
1.8981 AUD
British Pounds to Australian Dollars rate for 26/11/2019
Monday 25 November 2019
1.8919 AUD
1.9032 AUD
1.8977 AUD
British Pounds to Australian Dollars rate for 25/11/2019
Sunday 24 November 2019
1.8908 AUD
1.8918 AUD
1.8917 AUD
British Pounds to Australian Dollars rate for 24/11/2019
Saturday 23 November 2019
1.8908 AUD
1.8908 AUD
1.8906 AUD
British Pounds to Australian Dollars rate for 23/11/2019
Friday 22 November 2019
1.9029 AUD
1.8904 AUD
1.8964 AUD
British Pounds to Australian Dollars rate for 22/11/2019
Thursday 21 November 2019
1.9014 AUD
1.9031 AUD
1.9023 AUD
British Pounds to Australian Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.8941 AUD
1.9014 AUD
1.8972 AUD
British Pounds to Australian Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.9027 AUD
1.8940 AUD
1.8994 AUD
British Pounds to Australian Dollars rate for 19/11/2019
Monday 18 November 2019
1.8957 AUD
1.9026 AUD
1.8970 AUD
British Pounds to Australian Dollars rate for 18/11/2019
Sunday 17 November 2019
1.8918 AUD
1.8956 AUD
1.8927 AUD
British Pounds to Australian Dollars rate for 17/11/2019
Saturday 16 November 2019
1.8886 AUD
1.8918 AUD
1.8902 AUD
British Pounds to Australian Dollars rate for 16/11/2019
Friday 15 November 2019
1.8978 AUD
1.8911 AUD
1.8920 AUD
British Pounds to Australian Dollars rate for 15/11/2019
Thursday 14 November 2019
1.8790 AUD
1.8976 AUD
1.8901 AUD
British Pounds to Australian Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.8782 AUD
1.8791 AUD
1.8792 AUD
British Pounds to Australian Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.8767 AUD
1.8784 AUD
1.8768 AUD
British Pounds to Australian Dollars rate for 12/11/2019
Monday 11 November 2019
1.8657 AUD
1.8765 AUD
1.8726 AUD
British Pounds to Australian Dollars rate for 11/11/2019
Sunday 10 November 2019
1.8624 AUD
1.8656 AUD
1.8645 AUD
British Pounds to Australian Dollars rate for 10/11/2019
Saturday 9 November 2019
1.8624 AUD
1.8624 AUD
1.8624 AUD
British Pounds to Australian Dollars rate for 09/11/2019
Friday 8 November 2019
1.8581 AUD
1.8624 AUD
1.8597 AUD
British Pounds to Australian Dollars rate for 08/11/2019
Thursday 7 November 2019
1.8689 AUD
1.8580 AUD
1.8627 AUD
British Pounds to Australian Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.8692 AUD
1.8690 AUD
1.8681 AUD
British Pounds to Australian Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.8709 AUD
1.8692 AUD
1.8665 AUD
British Pounds to Australian Dollars rate for 05/11/2019
Monday 4 November 2019
1.8706 AUD
1.8709 AUD
1.8704 AUD
British Pounds to Australian Dollars rate for 04/11/2019
Sunday 3 November 2019
1.8728 AUD
1.8708 AUD
1.8699 AUD
British Pounds to Australian Dollars rate for 03/11/2019
Saturday 2 November 2019
1.8718 AUD
1.8728 AUD
1.8742 AUD
British Pounds to Australian Dollars rate for 02/11/2019
Friday 1 November 2019
1.8768 AUD
1.8718 AUD
1.8719 AUD
British Pounds to Australian Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.8699 AUD
1.8772 AUD
1.8728 AUD
British Pounds to Australian Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.8757 AUD
1.8703 AUD
1.8737 AUD
British Pounds to Australian Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.8796 AUD
1.8764 AUD
1.8751 AUD
British Pounds to Australian Dollars rate for 29/10/2019
Monday 28 October 2019
1.8798 AUD
1.8794 AUD
1.8817 AUD
British Pounds to Australian Dollars rate for 28/10/2019
Sunday 27 October 2019
1.8797 AUD
1.8798 AUD
1.8789 AUD
British Pounds to Australian Dollars rate for 27/10/2019
Saturday 26 October 2019
1.8797 AUD
1.8797 AUD
1.8795 AUD
British Pounds to Australian Dollars rate for 26/10/2019
Friday 25 October 2019
1.8835 AUD
1.8796 AUD
1.8796 AUD
British Pounds to Australian Dollars rate for 25/10/2019
Thursday 24 October 2019
1.8861 AUD
1.8835 AUD
1.8846 AUD
British Pounds to Australian Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.8776 AUD
1.8861 AUD
1.8805 AUD
British Pounds to Australian Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.8876 AUD
1.8776 AUD
1.8835 AUD
British Pounds to Australian Dollars rate for 22/10/2019
Monday 21 October 2019
1.8838 AUD
1.8877 AUD
1.8859 AUD
British Pounds to Australian Dollars rate for 21/10/2019
Sunday 20 October 2019
1.8917 AUD
1.8837 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 20/10/2019
Saturday 19 October 2019
1.8917 AUD
1.8917 AUD
1.8917 AUD
British Pounds to Australian Dollars rate for 19/10/2019
Friday 18 October 2019
1.8849 AUD
1.8917 AUD
1.8849 AUD
British Pounds to Australian Dollars rate for 18/10/2019
Thursday 17 October 2019
1.8973 AUD
1.8850 AUD
1.8867 AUD
British Pounds to Australian Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.8893 AUD
1.8972 AUD
1.8940 AUD
British Pounds to Australian Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.8613 AUD
1.8895 AUD
1.8759 AUD
British Pounds to Australian Dollars rate for 15/10/2019
Monday 14 October 2019
1.8562 AUD
1.8611 AUD
1.8617 AUD
British Pounds to Australian Dollars rate for 14/10/2019
Sunday 13 October 2019
1.8608 AUD
1.8567 AUD
1.8551 AUD
British Pounds to Australian Dollars rate for 13/10/2019
Saturday 12 October 2019
1.8608 AUD
1.8608 AUD
1.8608 AUD
British Pounds to Australian Dollars rate for 12/10/2019
Friday 11 October 2019
1.8380 AUD
1.8608 AUD
1.8480 AUD
British Pounds to Australian Dollars rate for 11/10/2019
Thursday 10 October 2019
1.8172 AUD
1.8379 AUD
1.8253 AUD
British Pounds to Australian Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.8160 AUD
1.8177 AUD
1.8160 AUD
British Pounds to Australian Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.8250 AUD
1.8159 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 08/10/2019
Monday 7 October 2019
1.8233 AUD
1.8248 AUD
1.8257 AUD
British Pounds to Australian Dollars rate for 07/10/2019
Sunday 6 October 2019
1.8208 AUD
1.8235 AUD
1.8206 AUD
British Pounds to Australian Dollars rate for 06/10/2019
Saturday 5 October 2019
1.8168 AUD
1.8208 AUD
1.8188 AUD
British Pounds to Australian Dollars rate for 05/10/2019
Friday 4 October 2019
1.8292 AUD
1.8168 AUD
1.8213 AUD
British Pounds to Australian Dollars rate for 04/10/2019
Thursday 3 October 2019
1.8340 AUD
1.8297 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.8321 AUD
1.8337 AUD
1.8335 AUD
British Pounds to Australian Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.8203 AUD
1.8323 AUD
1.8276 AUD
British Pounds to Australian Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.8180 AUD
1.8201 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 30/09/2019
Sunday 29 September 2019
1.8180 AUD
1.8180 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 29/09/2019
Saturday 28 September 2019
1.8181 AUD
1.8180 AUD
1.8185 AUD
British Pounds to Australian Dollars rate for 28/09/2019
Friday 27 September 2019
1.8257 AUD
1.8181 AUD
1.8206 AUD
British Pounds to Australian Dollars rate for 27/09/2019
Thursday 26 September 2019
1.8297 AUD
1.8251 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.8362 AUD
1.8296 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.8353 AUD
1.8366 AUD
1.8342 AUD
British Pounds to Australian Dollars rate for 24/09/2019
Monday 23 September 2019
1.8421 AUD
1.8349 AUD
1.8382 AUD
British Pounds to Australian Dollars rate for 23/09/2019
Sunday 22 September 2019
1.8432 AUD
1.8422 AUD
1.8415 AUD
British Pounds to Australian Dollars rate for 22/09/2019
Saturday 21 September 2019
1.8432 AUD
1.8432 AUD
1.8432 AUD
British Pounds to Australian Dollars rate for 21/09/2019
Friday 20 September 2019
1.8439 AUD
1.8432 AUD
1.8429 AUD
British Pounds to Australian Dollars rate for 20/09/2019
Thursday 19 September 2019
1.8274 AUD
1.8440 AUD
1.8361 AUD
British Pounds to Australian Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.8206 AUD
1.8268 AUD
1.8253 AUD
British Pounds to Australian Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.8106 AUD
1.8206 AUD
1.8167 AUD
British Pounds to Australian Dollars rate for 17/09/2019
Monday 16 September 2019
1.8166 AUD
1.8107 AUD
1.8115 AUD
British Pounds to Australian Dollars rate for 16/09/2019
Sunday 15 September 2019
1.8175 AUD
1.8170 AUD
1.8223 AUD
British Pounds to Australian Dollars rate for 15/09/2019
Saturday 14 September 2019
1.8175 AUD
1.8175 AUD
1.8175 AUD
British Pounds to Australian Dollars rate for 14/09/2019
Friday 13 September 2019
1.7964 AUD
1.8175 AUD
1.8062 AUD
British Pounds to Australian Dollars rate for 13/09/2019
Thursday 12 September 2019
1.7940 AUD
1.7963 AUD
1.7934 AUD
British Pounds to Australian Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.8014 AUD
1.7939 AUD
1.7980 AUD
British Pounds to Australian Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.7985 AUD
1.8011 AUD
1.7999 AUD
British Pounds to Australian Dollars rate for 10/09/2019
Monday 9 September 2019
1.7940 AUD
1.7982 AUD
1.7938 AUD
British Pounds to Australian Dollars rate for 09/09/2019
Sunday 8 September 2019
1.8110 AUD
1.7941 AUD
1.8012 AUD
British Pounds to Australian Dollars rate for 08/09/2019
Saturday 7 September 2019
1.7920 AUD
1.8110 AUD
1.8015 AUD
British Pounds to Australian Dollars rate for 07/09/2019
Friday 6 September 2019
1.8091 AUD
1.7920 AUD
1.8008 AUD
British Pounds to Australian Dollars rate for 06/09/2019
Thursday 5 September 2019
1.8014 AUD
1.8091 AUD
1.8015 AUD
British Pounds to Australian Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.7873 AUD
1.8015 AUD
1.7936 AUD
British Pounds to Australian Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.7970 AUD
1.7876 AUD
1.7895 AUD
British Pounds to Australian Dollars rate for 03/09/2019
Monday 2 September 2019
1.8075 AUD
1.7974 AUD
1.8002 AUD
British Pounds to Australian Dollars rate for 02/09/2019
Sunday 1 September 2019
1.8040 AUD
1.8070 AUD
1.8064 AUD
British Pounds to Australian Dollars rate for 01/09/2019

August

Saturday 31 August 2019
1.8040 AUD
1.8040 AUD
1.8040 AUD
British Pounds to Australian Dollars rate for 31/08/2019
Friday 30 August 2019
1.8089 AUD
1.8040 AUD
1.8090 AUD
British Pounds to Australian Dollars rate for 30/08/2019
Thursday 29 August 2019
1.8126 AUD
1.8088 AUD
1.8113 AUD
British Pounds to Australian Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.8180 AUD
1.8127 AUD
1.8127 AUD
British Pounds to Australian Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.8052 AUD
1.8182 AUD
1.8120 AUD
British Pounds to Australian Dollars rate for 27/08/2019
Monday 26 August 2019
1.8280 AUD
1.8053 AUD
1.8146 AUD
British Pounds to Australian Dollars rate for 26/08/2019
Sunday 25 August 2019
1.8391 AUD
1.8277 AUD
1.8281 AUD
British Pounds to Australian Dollars rate for 25/08/2019
Saturday 24 August 2019
1.8178 AUD
1.8391 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 24/08/2019
Friday 23 August 2019
1.8132 AUD
1.8178 AUD
1.8123 AUD
British Pounds to Australian Dollars rate for 23/08/2019
Thursday 22 August 2019
1.7877 AUD
1.8136 AUD
1.8014 AUD
British Pounds to Australian Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.7954 AUD
1.7876 AUD
1.7891 AUD
British Pounds to Australian Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.7953 AUD
1.7953 AUD
1.7883 AUD
British Pounds to Australian Dollars rate for 20/08/2019
Monday 19 August 2019
1.7915 AUD
1.7951 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 19/08/2019
Sunday 18 August 2019
1.7913 AUD
1.7914 AUD
1.7886 AUD
British Pounds to Australian Dollars rate for 18/08/2019
Saturday 17 August 2019
1.7913 AUD
1.7913 AUD
1.7913 AUD
British Pounds to Australian Dollars rate for 17/08/2019
Friday 16 August 2019
1.7852 AUD
1.7913 AUD
1.7869 AUD
British Pounds to Australian Dollars rate for 16/08/2019
Thursday 15 August 2019
1.7853 AUD
1.7851 AUD
1.7846 AUD
British Pounds to Australian Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.7748 AUD
1.7852 AUD
1.7810 AUD
British Pounds to Australian Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.7877 AUD
1.7744 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 13/08/2019
Monday 12 August 2019
1.7732 AUD
1.7877 AUD
1.7819 AUD
British Pounds to Australian Dollars rate for 12/08/2019
Sunday 11 August 2019
1.7731 AUD
1.7735 AUD
1.7802 AUD
British Pounds to Australian Dollars rate for 11/08/2019
Saturday 10 August 2019
1.7731 AUD
1.7731 AUD
1.7731 AUD
British Pounds to Australian Dollars rate for 10/08/2019
Friday 9 August 2019
1.7829 AUD
1.7731 AUD
1.7789 AUD
British Pounds to Australian Dollars rate for 09/08/2019
Thursday 8 August 2019
1.7965 AUD
1.7827 AUD
1.7893 AUD
British Pounds to Australian Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.7996 AUD
1.7965 AUD
1.8070 AUD
British Pounds to Australian Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.7972 AUD
1.7994 AUD
1.7947 AUD
British Pounds to Australian Dollars rate for 06/08/2019
Monday 5 August 2019
1.7889 AUD
1.7974 AUD
1.7950 AUD
British Pounds to Australian Dollars rate for 05/08/2019
Sunday 4 August 2019
1.7873 AUD
1.7889 AUD
1.7851 AUD
British Pounds to Australian Dollars rate for 04/08/2019
Saturday 3 August 2019
1.7873 AUD
1.7873 AUD
1.7873 AUD
British Pounds to Australian Dollars rate for 03/08/2019
Friday 2 August 2019
1.7821 AUD
1.7873 AUD
1.7832 AUD
British Pounds to Australian Dollars rate for 02/08/2019
Thursday 1 August 2019
1.7754 AUD
1.7822 AUD
1.7760 AUD
British Pounds to Australian Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.7682 AUD
1.7751 AUD
1.7705 AUD
British Pounds to Australian Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.7707 AUD
1.7686 AUD
1.7651 AUD
British Pounds to Australian Dollars rate for 30/07/2019
Monday 29 July 2019
1.7918 AUD
1.7702 AUD
1.7805 AUD
British Pounds to Australian Dollars rate for 29/07/2019
Sunday 28 July 2019
1.7897 AUD
1.7917 AUD
1.7907 AUD
British Pounds to Australian Dollars rate for 28/07/2019
Saturday 27 July 2019
1.7897 AUD
1.7897 AUD
1.7897 AUD
British Pounds to Australian Dollars rate for 27/07/2019
Friday 26 July 2019
1.7914 AUD
1.7897 AUD
1.7921 AUD
British Pounds to Australian Dollars rate for 26/07/2019
Thursday 25 July 2019
1.7890 AUD
1.7910 AUD
1.7925 AUD
British Pounds to Australian Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.7776 AUD
1.7887 AUD
1.7848 AUD
British Pounds to Australian Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.7740 AUD
1.7774 AUD
1.7730 AUD
British Pounds to Australian Dollars rate for 23/07/2019
Monday 22 July 2019
1.7760 AUD
1.7745 AUD
1.7727 AUD
British Pounds to Australian Dollars rate for 22/07/2019
Sunday 21 July 2019
1.7776 AUD
1.7762 AUD
1.7735 AUD
British Pounds to Australian Dollars rate for 21/07/2019
Saturday 20 July 2019
1.7745 AUD
1.7776 AUD
1.7776 AUD
British Pounds to Australian Dollars rate for 20/07/2019
Friday 19 July 2019
1.7744 AUD
1.7745 AUD
1.7743 AUD
British Pounds to Australian Dollars rate for 19/07/2019
Thursday 18 July 2019
1.7741 AUD
1.7746 AUD
1.7719 AUD
British Pounds to Australian Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.7688 AUD
1.7735 AUD
1.7712 AUD
British Pounds to Australian Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.7782 AUD
1.7689 AUD
1.7712 AUD
British Pounds to Australian Dollars rate for 16/07/2019
Monday 15 July 2019
1.7910 AUD
1.7780 AUD
1.7839 AUD
British Pounds to Australian Dollars rate for 15/07/2019
Sunday 14 July 2019
1.7868 AUD
1.7912 AUD
1.7888 AUD
British Pounds to Australian Dollars rate for 14/07/2019
Saturday 13 July 2019
1.7868 AUD
1.7868 AUD
1.7868 AUD
British Pounds to Australian Dollars rate for 13/07/2019
Friday 12 July 2019
1.7957 AUD
1.7868 AUD
1.7913 AUD
British Pounds to Australian Dollars rate for 12/07/2019
Thursday 11 July 2019
1.7967 AUD
1.7958 AUD
1.7966 AUD
British Pounds to Australian Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.7986 AUD
1.7971 AUD
1.7959 AUD
British Pounds to Australian Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.7949 AUD
1.7986 AUD
1.7977 AUD
British Pounds to Australian Dollars rate for 09/07/2019
Monday 8 July 2019
1.7936 AUD
1.7947 AUD
1.7930 AUD
British Pounds to Australian Dollars rate for 08/07/2019
Sunday 7 July 2019
1.7908 AUD
1.7936 AUD
1.7923 AUD
British Pounds to Australian Dollars rate for 07/07/2019
Saturday 6 July 2019
1.7908 AUD
1.7908 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 06/07/2019
Friday 5 July 2019
1.7910 AUD
1.7908 AUD
1.7907 AUD
British Pounds to Australian Dollars rate for 05/07/2019
Thursday 4 July 2019
1.7896 AUD
1.7908 AUD
1.7896 AUD
British Pounds to Australian Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.8011 AUD
1.7894 AUD
1.7938 AUD
British Pounds to Australian Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.8154 AUD
1.8010 AUD
1.8072 AUD
British Pounds to Australian Dollars rate for 02/07/2019
Monday 1 July 2019
1.8073 AUD
1.8155 AUD
1.8111 AUD
British Pounds to Australian Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.8075 AUD
1.8072 AUD
1.8056 AUD
British Pounds to Australian Dollars rate for 30/06/2019
Saturday 29 June 2019
1.8075 AUD
1.8075 AUD
1.8075 AUD
British Pounds to Australian Dollars rate for 29/06/2019
Friday 28 June 2019
1.8090 AUD
1.8075 AUD
1.8099 AUD
British Pounds to Australian Dollars rate for 28/06/2019
Thursday 27 June 2019
1.8172 AUD
1.8094 AUD
1.8125 AUD
British Pounds to Australian Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.8230 AUD
1.8169 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.8281 AUD
1.8233 AUD
1.8279 AUD
British Pounds to Australian Dollars rate for 25/06/2019
Monday 24 June 2019
1.8352 AUD
1.8288 AUD
1.8284 AUD
British Pounds to Australian Dollars rate for 24/06/2019
Sunday 23 June 2019
1.8375 AUD
1.8357 AUD
1.8366 AUD
British Pounds to Australian Dollars rate for 23/06/2019
Saturday 22 June 2019
1.8375 AUD
1.8375 AUD
1.8375 AUD
British Pounds to Australian Dollars rate for 22/06/2019
Friday 21 June 2019
1.8361 AUD
1.8375 AUD
1.8350 AUD
British Pounds to Australian Dollars rate for 21/06/2019
Thursday 20 June 2019
1.8377 AUD
1.8357 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.8258 AUD
1.8376 AUD
1.8323 AUD
British Pounds to Australian Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.8302 AUD
1.8264 AUD
1.8285 AUD
British Pounds to Australian Dollars rate for 18/06/2019
Monday 17 June 2019
1.8307 AUD
1.8302 AUD
1.8316 AUD
British Pounds to Australian Dollars rate for 17/06/2019
Sunday 16 June 2019
1.8344 AUD
1.8304 AUD
1.8321 AUD
British Pounds to Australian Dollars rate for 16/06/2019
Saturday 15 June 2019
1.8277 AUD
1.8344 AUD
1.8312 AUD
British Pounds to Australian Dollars rate for 15/06/2019
Friday 14 June 2019
1.8342 AUD
1.8277 AUD
1.8330 AUD
British Pounds to Australian Dollars rate for 14/06/2019
Thursday 13 June 2019
1.8315 AUD
1.8343 AUD
1.8336 AUD
British Pounds to Australian Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.8276 AUD
1.8314 AUD
1.8314 AUD
British Pounds to Australian Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.8225 AUD
1.8277 AUD
1.8255 AUD
British Pounds to Australian Dollars rate for 11/06/2019
Monday 10 June 2019
1.8183 AUD
1.8230 AUD
1.8221 AUD
British Pounds to Australian Dollars rate for 10/06/2019
Sunday 9 June 2019
1.8192 AUD
1.8184 AUD
1.8141 AUD
British Pounds to Australian Dollars rate for 09/06/2019
Saturday 8 June 2019
1.8192 AUD
1.8192 AUD
1.8192 AUD
British Pounds to Australian Dollars rate for 08/06/2019
Friday 7 June 2019
1.8203 AUD
1.8192 AUD
1.8215 AUD
British Pounds to Australian Dollars rate for 07/06/2019
Thursday 6 June 2019
1.8201 AUD
1.8202 AUD
1.8195 AUD
British Pounds to Australian Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.8169 AUD
1.8201 AUD
1.8183 AUD
British Pounds to Australian Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.8167 AUD
1.8168 AUD
1.8153 AUD
British Pounds to Australian Dollars rate for 04/06/2019
Monday 3 June 2019
1.8236 AUD
1.8164 AUD
1.8178 AUD
British Pounds to Australian Dollars rate for 03/06/2019
Sunday 2 June 2019
1.8201 AUD
1.8235 AUD
1.8219 AUD
British Pounds to Australian Dollars rate for 02/06/2019
Saturday 1 June 2019
1.8201 AUD
1.8201 AUD
1.8201 AUD
British Pounds to Australian Dollars rate for 01/06/2019

May

Friday 31 May 2019
1.8253 AUD
1.8201 AUD
1.8218 AUD
British Pounds to Australian Dollars rate for 31/05/2019
Thursday 30 May 2019
1.8251 AUD
1.8258 AUD
1.8230 AUD
British Pounds to Australian Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.8278 AUD
1.8249 AUD
1.8265 AUD
British Pounds to Australian Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.8322 AUD
1.8274 AUD
1.8294 AUD
British Pounds to Australian Dollars rate for 28/05/2019
Monday 27 May 2019
1.8355 AUD
1.8319 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 27/05/2019
Sunday 26 May 2019
1.8355 AUD
1.8355 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 26/05/2019
Saturday 25 May 2019
1.8339 AUD
1.8355 AUD
1.8347 AUD
British Pounds to Australian Dollars rate for 25/05/2019
Friday 24 May 2019
1.8354 AUD
1.8339 AUD
1.8357 AUD
British Pounds to Australian Dollars rate for 24/05/2019
Thursday 23 May 2019
1.8409 AUD
1.8349 AUD
1.8368 AUD
British Pounds to Australian Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.8460 AUD
1.8412 AUD
1.8422 AUD
British Pounds to Australian Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.8388 AUD
1.8459 AUD
1.8491 AUD
British Pounds to Australian Dollars rate for 21/05/2019
Monday 20 May 2019
1.8442 AUD
1.8393 AUD
1.8408 AUD
British Pounds to Australian Dollars rate for 20/05/2019
Sunday 19 May 2019
1.8511 AUD
1.8442 AUD
1.8426 AUD
British Pounds to Australian Dollars rate for 19/05/2019
Saturday 18 May 2019
1.8511 AUD
1.8511 AUD
1.8511 AUD
British Pounds to Australian Dollars rate for 18/05/2019
Friday 17 May 2019
1.8565 AUD
1.8511 AUD
1.8546 AUD
British Pounds to Australian Dollars rate for 17/05/2019
Thursday 16 May 2019
1.8548 AUD
1.8568 AUD
1.8560 AUD
British Pounds to Australian Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.8602 AUD
1.8546 AUD
1.8595 AUD
British Pounds to Australian Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.8665 AUD
1.8603 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 14/05/2019
Monday 13 May 2019
1.8626 AUD
1.8662 AUD
1.8662 AUD
British Pounds to Australian Dollars rate for 13/05/2019
Sunday 12 May 2019
1.8573 AUD
1.8622 AUD
1.8582 AUD
British Pounds to Australian Dollars rate for 12/05/2019
Saturday 11 May 2019
1.8572 AUD
1.8573 AUD
1.8573 AUD
British Pounds to Australian Dollars rate for 11/05/2019
Friday 10 May 2019
1.8613 AUD
1.8572 AUD
1.8587 AUD
British Pounds to Australian Dollars rate for 10/05/2019
Thursday 9 May 2019
1.8607 AUD
1.8618 AUD
1.8632 AUD
British Pounds to Australian Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.8645 AUD
1.8606 AUD
1.8596 AUD
British Pounds to Australian Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.8729 AUD
1.8645 AUD
1.8680 AUD
British Pounds to Australian Dollars rate for 07/05/2019
Monday 6 May 2019
1.8854 AUD
1.8730 AUD
1.8789 AUD
British Pounds to Australian Dollars rate for 06/05/2019
Sunday 5 May 2019
1.8741 AUD
1.8858 AUD
1.8805 AUD
British Pounds to Australian Dollars rate for 05/05/2019
Saturday 4 May 2019
1.8741 AUD
1.8741 AUD
1.8741 AUD
British Pounds to Australian Dollars rate for 04/05/2019
Friday 3 May 2019
1.8631 AUD
1.8741 AUD
1.8669 AUD
British Pounds to Australian Dollars rate for 03/05/2019
Thursday 2 May 2019
1.8609 AUD
1.8630 AUD
1.8593 AUD
British Pounds to Australian Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.8495 AUD
1.8608 AUD
1.8553 AUD
British Pounds to Australian Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.8329 AUD
1.8491 AUD
1.8421 AUD
British Pounds to Australian Dollars rate for 30/04/2019
Monday 29 April 2019
1.8340 AUD
1.8329 AUD
1.8329 AUD
British Pounds to Australian Dollars rate for 29/04/2019
Sunday 28 April 2019
1.8376 AUD
1.8340 AUD
1.8350 AUD
British Pounds to Australian Dollars rate for 28/04/2019
Saturday 27 April 2019
1.8342 AUD
1.8376 AUD
1.8359 AUD
British Pounds to Australian Dollars rate for 27/04/2019
Friday 26 April 2019
1.8375 AUD
1.8342 AUD
1.8348 AUD
British Pounds to Australian Dollars rate for 26/04/2019
Thursday 25 April 2019
1.8396 AUD
1.8375 AUD
1.8388 AUD
British Pounds to Australian Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.8230 AUD
1.8395 AUD
1.8337 AUD
British Pounds to Australian Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.8200 AUD
1.8230 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 23/04/2019
Monday 22 April 2019
1.8174 AUD
1.8194 AUD
1.8186 AUD
British Pounds to Australian Dollars rate for 22/04/2019
Sunday 21 April 2019
1.8155 AUD
1.8175 AUD
1.8163 AUD
British Pounds to Australian Dollars rate for 21/04/2019
Saturday 20 April 2019
1.8155 AUD
1.8155 AUD
1.8155 AUD
British Pounds to Australian Dollars rate for 20/04/2019
Friday 19 April 2019
1.8163 AUD
1.8155 AUD
1.8165 AUD
British Pounds to Australian Dollars rate for 19/04/2019
Thursday 18 April 2019
1.8175 AUD
1.8164 AUD
1.8159 AUD
British Pounds to Australian Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.8206 AUD
1.8174 AUD
1.8157 AUD
British Pounds to Australian Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.8261 AUD
1.8205 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 16/04/2019
Monday 15 April 2019
1.8244 AUD
1.8260 AUD
1.8260 AUD
British Pounds to Australian Dollars rate for 15/04/2019
Sunday 14 April 2019
1.8252 AUD
1.8245 AUD
1.8231 AUD
British Pounds to Australian Dollars rate for 14/04/2019
Saturday 13 April 2019
1.8228 AUD
1.8252 AUD
1.8247 AUD
British Pounds to Australian Dollars rate for 13/04/2019
Friday 12 April 2019
1.8327 AUD
1.8228 AUD
1.8277 AUD
British Pounds to Australian Dollars rate for 12/04/2019
Thursday 11 April 2019
1.8276 AUD
1.8329 AUD
1.8307 AUD
British Pounds to Australian Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.8314 AUD
1.8275 AUD
1.8295 AUD
British Pounds to Australian Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.8340 AUD
1.8316 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 09/04/2019
Monday 8 April 2019
1.8360 AUD
1.8340 AUD
1.8364 AUD
British Pounds to Australian Dollars rate for 08/04/2019
Sunday 7 April 2019
1.8333 AUD
1.8358 AUD
1.8340 AUD
British Pounds to Australian Dollars rate for 07/04/2019
Saturday 6 April 2019
1.8333 AUD
1.8333 AUD
1.8333 AUD
British Pounds to Australian Dollars rate for 06/04/2019
Friday 5 April 2019
1.8390 AUD
1.8333 AUD
1.8356 AUD
British Pounds to Australian Dollars rate for 05/04/2019
Thursday 4 April 2019
1.8512 AUD
1.8385 AUD
1.8437 AUD
British Pounds to Australian Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.8598 AUD
1.8511 AUD
1.8525 AUD
British Pounds to Australian Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.8372 AUD
1.8597 AUD
1.8470 AUD
British Pounds to Australian Dollars rate for 02/04/2019
Monday 1 April 2019
1.8307 AUD
1.8377 AUD
1.8374 AUD
British Pounds to Australian Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.8399 AUD
1.8305 AUD
1.8338 AUD
British Pounds to Australian Dollars rate for 31/03/2019
Saturday 30 March 2019
1.8399 AUD
1.8399 AUD
1.8384 AUD
British Pounds to Australian Dollars rate for 30/03/2019
Friday 29 March 2019
1.8429 AUD
1.8399 AUD
1.8324 AUD
British Pounds to Australian Dollars rate for 29/03/2019
Thursday 28 March 2019
1.8567 AUD
1.8430 AUD
1.8514 AUD
British Pounds to Australian Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.8508 AUD
1.8564 AUD
1.8616 AUD
British Pounds to Australian Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.8566 AUD
1.8509 AUD
1.8535 AUD
British Pounds to Australian Dollars rate for 26/03/2019
Monday 25 March 2019
1.8649 AUD
1.8568 AUD
1.8584 AUD
British Pounds to Australian Dollars rate for 25/03/2019
Sunday 24 March 2019
1.8656 AUD
1.8650 AUD
1.8652 AUD
British Pounds to Australian Dollars rate for 24/03/2019
Saturday 23 March 2019
1.8651 AUD
1.8656 AUD
1.8647 AUD
British Pounds to Australian Dollars rate for 23/03/2019
Friday 22 March 2019
1.8476 AUD
1.8651 AUD
1.8548 AUD
British Pounds to Australian Dollars rate for 22/03/2019
Thursday 21 March 2019
1.8510 AUD
1.8473 AUD
1.8349 AUD
British Pounds to Australian Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.8722 AUD
1.8507 AUD
1.8628 AUD
British Pounds to Australian Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.8682 AUD
1.8720 AUD
1.8689 AUD
British Pounds to Australian Dollars rate for 19/03/2019
Monday 18 March 2019
1.8771 AUD
1.8682 AUD
1.8683 AUD
British Pounds to Australian Dollars rate for 18/03/2019
Sunday 17 March 2019
1.8771 AUD
1.8772 AUD
1.8768 AUD
British Pounds to Australian Dollars rate for 17/03/2019
Saturday 16 March 2019
1.8771 AUD
1.8771 AUD
1.8771 AUD
British Pounds to Australian Dollars rate for 16/03/2019
Friday 15 March 2019
1.8756 AUD
1.8771 AUD
1.8701 AUD
British Pounds to Australian Dollars rate for 15/03/2019
Thursday 14 March 2019
1.8745 AUD
1.8757 AUD
1.8777 AUD
British Pounds to Australian Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.8496 AUD
1.8742 AUD
1.8668 AUD
British Pounds to Australian Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.8731 AUD
1.8497 AUD
1.8573 AUD
British Pounds to Australian Dollars rate for 12/03/2019
Monday 11 March 2019
1.8449 AUD
1.8726 AUD
1.8584 AUD
British Pounds to Australian Dollars rate for 11/03/2019
Sunday 10 March 2019
1.8472 AUD
1.8450 AUD
1.8439 AUD
British Pounds to Australian Dollars rate for 10/03/2019
Saturday 9 March 2019
1.8455 AUD
1.8472 AUD
1.8464 AUD
British Pounds to Australian Dollars rate for 09/03/2019
Friday 8 March 2019
1.8639 AUD
1.8455 AUD
1.8562 AUD
British Pounds to Australian Dollars rate for 08/03/2019
Thursday 7 March 2019
1.8742 AUD
1.8639 AUD
1.8687 AUD
British Pounds to Australian Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.8559 AUD
1.8744 AUD
1.8649 AUD
British Pounds to Australian Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.8584 AUD
1.8562 AUD
1.8580 AUD
British Pounds to Australian Dollars rate for 05/03/2019
Monday 4 March 2019
1.8645 AUD
1.8583 AUD
1.8640 AUD
British Pounds to Australian Dollars rate for 04/03/2019
Sunday 3 March 2019
1.8656 AUD
1.8642 AUD
1.8651 AUD
British Pounds to Australian Dollars rate for 03/03/2019
Saturday 2 March 2019
1.8646 AUD
1.8656 AUD
1.8650 AUD
British Pounds to Australian Dollars rate for 02/03/2019
Friday 1 March 2019
1.8677 AUD
1.8646 AUD
1.8643 AUD
British Pounds to Australian Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.8625 AUD
1.8674 AUD
1.8652 AUD
British Pounds to Australian Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.8430 AUD
1.8626 AUD
1.8552 AUD
British Pounds to Australian Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.8303 AUD
1.8429 AUD
1.8399 AUD
British Pounds to Australian Dollars rate for 26/02/2019
Monday 25 February 2019
1.8250 AUD
1.8302 AUD
1.8262 AUD
British Pounds to Australian Dollars rate for 25/02/2019
Sunday 24 February 2019
1.8256 AUD
1.8253 AUD
1.8289 AUD
British Pounds to Australian Dollars rate for 24/02/2019
Saturday 23 February 2019
1.8306 AUD
1.8256 AUD
1.8280 AUD
British Pounds to Australian Dollars rate for 23/02/2019
Friday 22 February 2019
1.8344 AUD
1.8306 AUD
1.8311 AUD
British Pounds to Australian Dollars rate for 22/02/2019
Thursday 21 February 2019
1.8192 AUD
1.8341 AUD
1.8273 AUD
British Pounds to Australian Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.8219 AUD
1.8196 AUD
1.8216 AUD
British Pounds to Australian Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.8118 AUD
1.8222 AUD
1.8176 AUD
British Pounds to Australian Dollars rate for 19/02/2019
Monday 18 February 2019
1.8058 AUD
1.8121 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 18/02/2019
Sunday 17 February 2019
1.8056 AUD
1.8060 AUD
1.8082 AUD
British Pounds to Australian Dollars rate for 17/02/2019
Saturday 16 February 2019
1.8042 AUD
1.8056 AUD
1.8048 AUD
British Pounds to Australian Dollars rate for 16/02/2019
Friday 15 February 2019
1.8013 AUD
1.8042 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 15/02/2019
Thursday 14 February 2019
1.8125 AUD
1.8015 AUD
1.8067 AUD
British Pounds to Australian Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.8146 AUD
1.8126 AUD
1.8140 AUD
British Pounds to Australian Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.8212 AUD
1.8144 AUD
1.8180 AUD
British Pounds to Australian Dollars rate for 12/02/2019
Monday 11 February 2019
1.8218 AUD
1.8213 AUD
1.8222 AUD
British Pounds to Australian Dollars rate for 11/02/2019
Sunday 10 February 2019
1.8274 AUD
1.8216 AUD
1.8237 AUD
British Pounds to Australian Dollars rate for 10/02/2019
Saturday 9 February 2019
1.8192 AUD
1.8274 AUD
1.8233 AUD
British Pounds to Australian Dollars rate for 09/02/2019
Friday 8 February 2019
1.8254 AUD
1.8192 AUD
1.8267 AUD
British Pounds to Australian Dollars rate for 08/02/2019
Thursday 7 February 2019
1.8188 AUD
1.8254 AUD
1.8191 AUD
British Pounds to Australian Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.7888 AUD
1.8191 AUD
1.8047 AUD
British Pounds to Australian Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.8061 AUD
1.7886 AUD
1.7986 AUD
British Pounds to Australian Dollars rate for 05/02/2019
Monday 4 February 2019
1.8041 AUD
1.8060 AUD
1.8092 AUD
British Pounds to Australian Dollars rate for 04/02/2019
Sunday 3 February 2019
1.8046 AUD
1.8040 AUD
1.8037 AUD
British Pounds to Australian Dollars rate for 03/02/2019
Saturday 2 February 2019
1.8046 AUD
1.8046 AUD
1.8046 AUD
British Pounds to Australian Dollars rate for 02/02/2019
Friday 1 February 2019
1.8026 AUD
1.8046 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.8081 AUD
1.8026 AUD
1.8045 AUD
British Pounds to Australian Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.8274 AUD
1.8080 AUD
1.8164 AUD
British Pounds to Australian Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.8365 AUD
1.8272 AUD
1.8344 AUD
British Pounds to Australian Dollars rate for 29/01/2019
Monday 28 January 2019
1.8396 AUD
1.8362 AUD
1.8353 AUD
British Pounds to Australian Dollars rate for 28/01/2019
Sunday 27 January 2019
1.8373 AUD
1.8397 AUD
1.8379 AUD
British Pounds to Australian Dollars rate for 27/01/2019
Saturday 26 January 2019
1.8359 AUD
1.8373 AUD
1.8366 AUD
British Pounds to Australian Dollars rate for 26/01/2019
Friday 25 January 2019
1.8497 AUD
1.8359 AUD
1.8420 AUD
British Pounds to Australian Dollars rate for 25/01/2019
Thursday 24 January 2019
1.8302 AUD
1.8501 AUD
1.8390 AUD
British Pounds to Australian Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.8191 AUD
1.8303 AUD
1.8238 AUD
British Pounds to Australian Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.8006 AUD
1.8194 AUD
1.8105 AUD
British Pounds to Australian Dollars rate for 22/01/2019
Monday 21 January 2019
1.7943 AUD
1.8005 AUD
1.7984 AUD
British Pounds to Australian Dollars rate for 21/01/2019
Sunday 20 January 2019
1.7969 AUD
1.7944 AUD
1.7957 AUD
British Pounds to Australian Dollars rate for 20/01/2019
Saturday 19 January 2019
1.7969 AUD
1.7969 AUD
1.7969 AUD
British Pounds to Australian Dollars rate for 19/01/2019
Friday 18 January 2019
1.8057 AUD
1.7969 AUD
1.7991 AUD
British Pounds to Australian Dollars rate for 18/01/2019
Thursday 17 January 2019
1.7965 AUD
1.8056 AUD
1.8020 AUD
British Pounds to Australian Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.7862 AUD
1.7965 AUD
1.7905 AUD
British Pounds to Australian Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.7880 AUD
1.7858 AUD
1.7777 AUD
British Pounds to Australian Dollars rate for 15/01/2019
Monday 14 January 2019
1.7841 AUD
1.7882 AUD
1.7870 AUD
British Pounds to Australian Dollars rate for 14/01/2019
Sunday 13 January 2019
1.7803 AUD
1.7838 AUD
1.7821 AUD
British Pounds to Australian Dollars rate for 13/01/2019
Saturday 12 January 2019
1.7789 AUD
1.7803 AUD
1.7796 AUD
British Pounds to Australian Dollars rate for 12/01/2019
Friday 11 January 2019
1.7742 AUD
1.7789 AUD
1.7729 AUD
British Pounds to Australian Dollars rate for 11/01/2019
Thursday 10 January 2019
1.7835 AUD
1.7743 AUD
1.7797 AUD
British Pounds to Australian Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.7784 AUD
1.7837 AUD
1.7796 AUD
British Pounds to Australian Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.7892 AUD
1.7781 AUD
1.7856 AUD
British Pounds to Australian Dollars rate for 08/01/2019
Monday 7 January 2019
1.7872 AUD
1.7895 AUD
1.7877 AUD
British Pounds to Australian Dollars rate for 07/01/2019
Sunday 6 January 2019
1.7872 AUD
1.7874 AUD
1.7862 AUD
British Pounds to Australian Dollars rate for 06/01/2019
Saturday 5 January 2019
1.7860 AUD
1.7872 AUD
1.7866 AUD
British Pounds to Australian Dollars rate for 05/01/2019
Friday 4 January 2019
1.8022 AUD
1.7860 AUD
1.7963 AUD
British Pounds to Australian Dollars rate for 04/01/2019
Thursday 3 January 2019
1.8092 AUD
1.8022 AUD
1.8060 AUD
British Pounds to Australian Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.8092 AUD
1.8089 AUD
1.8248 AUD
British Pounds to Australian Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.8086 AUD
1.8095 AUD
1.7901 AUD
British Pounds to Australian Dollars rate for 01/01/2019