MENU

Converting British Pounds into Aruba Florins in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.3909 on 13/12/2019

Worst Exchange Rate: 1.8796 on 08/01/2019

Mid Exchange Rate: 2.305 on 27/11/2019


Today's Live Rate: 1 GBP = 2.4014 AWG

Best Retail Rate: 1 GBP = 2.3846 AWG

Indicative Bank Rate: 1 GBP = 2.3073 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
2.3677 AWG
2.3632 AWG
2.3655 AWG
British Pounds to Aruba Florins rate for 31/12/2019
Monday 30 December 2019
2.3521 AWG
2.3545 AWG
2.3533 AWG
British Pounds to Aruba Florins rate for 30/12/2019
Friday 27 December 2019
2.3496 AWG
2.3436 AWG
2.3466 AWG
British Pounds to Aruba Florins rate for 27/12/2019
Thursday 26 December 2019
2.3244 AWG
2.3288 AWG
2.3266 AWG
British Pounds to Aruba Florins rate for 26/12/2019
Tuesday 24 December 2019
2.3213 AWG
2.3190 AWG
2.3202 AWG
British Pounds to Aruba Florins rate for 24/12/2019
Monday 23 December 2019
2.3164 AWG
2.3201 AWG
2.3163 AWG
British Pounds to Aruba Florins rate for 23/12/2019
Friday 20 December 2019
2.3389 AWG
2.3320 AWG
2.3355 AWG
British Pounds to Aruba Florins rate for 20/12/2019
Thursday 19 December 2019
2.3371 AWG
2.3395 AWG
2.3383 AWG
British Pounds to Aruba Florins rate for 19/12/2019
Wednesday 18 December 2019
2.3452 AWG
2.3406 AWG
2.3429 AWG
British Pounds to Aruba Florins rate for 18/12/2019
Tuesday 17 December 2019
2.3531 AWG
2.3568 AWG
2.3550 AWG
British Pounds to Aruba Florins rate for 17/12/2019
Monday 16 December 2019
2.3857 AWG
2.3867 AWG
2.3881 AWG
British Pounds to Aruba Florins rate for 16/12/2019
Friday 13 December 2019
2.3909 AWG
2.3909 AWG
2.3909 AWG
British Pounds to Aruba Florins rate for 13/12/2019
Thursday 12 December 2019
2.3551 AWG
2.3586 AWG
2.3583 AWG
British Pounds to Aruba Florins rate for 12/12/2019
Wednesday 11 December 2019
2.3575 AWG
2.3625 AWG
2.3600 AWG
British Pounds to Aruba Florins rate for 11/12/2019
Tuesday 10 December 2019
2.3619 AWG
2.3585 AWG
2.3602 AWG
British Pounds to Aruba Florins rate for 10/12/2019
Monday 9 December 2019
2.3573 AWG
2.3569 AWG
2.3558 AWG
British Pounds to Aruba Florins rate for 09/12/2019
Friday 6 December 2019
2.3502 AWG
2.3536 AWG
2.3519 AWG
British Pounds to Aruba Florins rate for 06/12/2019
Thursday 5 December 2019
2.3539 AWG
2.3556 AWG
2.3532 AWG
British Pounds to Aruba Florins rate for 05/12/2019
Wednesday 4 December 2019
2.3439 AWG
2.3490 AWG
2.3464 AWG
British Pounds to Aruba Florins rate for 04/12/2019
Tuesday 3 December 2019
2.3298 AWG
2.3262 AWG
2.3280 AWG
British Pounds to Aruba Florins rate for 03/12/2019
Monday 2 December 2019
2.3136 AWG
2.3180 AWG
2.3158 AWG
British Pounds to Aruba Florins rate for 02/12/2019

November

Friday 29 November 2019
2.3114 AWG
2.3115 AWG
2.3114 AWG
British Pounds to Aruba Florins rate for 29/11/2019
Wednesday 27 November 2019
2.3077 AWG
2.3050 AWG
2.3063 AWG
British Pounds to Aruba Florins rate for 27/11/2019
Tuesday 26 November 2019
2.3004 AWG
2.3037 AWG
2.3021 AWG
British Pounds to Aruba Florins rate for 26/11/2019
Monday 25 November 2019
2.3079 AWG
2.3123 AWG
2.3101 AWG
British Pounds to Aruba Florins rate for 25/11/2019
Friday 22 November 2019
2.3020 AWG
2.2969 AWG
2.3009 AWG
British Pounds to Aruba Florins rate for 22/11/2019
Thursday 21 November 2019
2.3216 AWG
2.3186 AWG
2.3201 AWG
British Pounds to Aruba Florins rate for 21/11/2019
Wednesday 20 November 2019
2.3116 AWG
2.3159 AWG
2.3138 AWG
British Pounds to Aruba Florins rate for 20/11/2019
Tuesday 19 November 2019
2.3171 AWG
2.3209 AWG
2.3189 AWG
British Pounds to Aruba Florins rate for 19/11/2019
Monday 18 November 2019
2.3210 AWG
2.3222 AWG
2.3217 AWG
British Pounds to Aruba Florins rate for 18/11/2019
Friday 15 November 2019
2.3097 AWG
2.3112 AWG
2.3112 AWG
British Pounds to Aruba Florins rate for 15/11/2019
Thursday 14 November 2019
2.3085 AWG
2.3056 AWG
2.3070 AWG
British Pounds to Aruba Florins rate for 14/11/2019
Wednesday 13 November 2019
2.3015 AWG
2.2966 AWG
2.2991 AWG
British Pounds to Aruba Florins rate for 13/11/2019
Tuesday 12 November 2019
2.2997 AWG
2.3026 AWG
2.3012 AWG
British Pounds to Aruba Florins rate for 12/11/2019
Monday 11 November 2019
2.3078 AWG
2.3058 AWG
2.3068 AWG
British Pounds to Aruba Florins rate for 11/11/2019
Friday 8 November 2019
2.2934 AWG
2.2934 AWG
2.2934 AWG
British Pounds to Aruba Florins rate for 08/11/2019
Thursday 7 November 2019
2.2929 AWG
2.2970 AWG
2.2949 AWG
British Pounds to Aruba Florins rate for 07/11/2019
Wednesday 6 November 2019
2.3055 AWG
2.3054 AWG
2.3054 AWG
British Pounds to Aruba Florins rate for 06/11/2019
Tuesday 5 November 2019
2.3058 AWG
2.3069 AWG
2.3063 AWG
British Pounds to Aruba Florins rate for 05/11/2019
Monday 4 November 2019
2.3123 AWG
2.3073 AWG
2.3098 AWG
British Pounds to Aruba Florins rate for 04/11/2019

October

Wednesday 30 October 2019
2.3083 AWG
2.3050 AWG
2.3066 AWG
British Pounds to Aruba Florins rate for 30/10/2019
Tuesday 29 October 2019
2.3002 AWG
2.3097 AWG
2.3050 AWG
British Pounds to Aruba Florins rate for 29/10/2019
Monday 28 October 2019
2.3004 AWG
2.3034 AWG
2.3009 AWG
British Pounds to Aruba Florins rate for 28/10/2019
Friday 25 October 2019
2.2934 AWG
2.2975 AWG
2.2955 AWG
British Pounds to Aruba Florins rate for 25/10/2019
Thursday 24 October 2019
2.3133 AWG
2.3113 AWG
2.3123 AWG
British Pounds to Aruba Florins rate for 24/10/2019
Wednesday 23 October 2019
2.3073 AWG
2.3112 AWG
2.3092 AWG
British Pounds to Aruba Florins rate for 23/10/2019
Tuesday 22 October 2019
2.3143 AWG
2.3113 AWG
2.3128 AWG
British Pounds to Aruba Florins rate for 22/10/2019
Monday 21 October 2019
2.3256 AWG
2.3205 AWG
2.3237 AWG
British Pounds to Aruba Florins rate for 21/10/2019
Friday 18 October 2019
2.3099 AWG
2.3032 AWG
2.3066 AWG
British Pounds to Aruba Florins rate for 18/10/2019
Thursday 17 October 2019
2.2888 AWG
2.2937 AWG
2.2912 AWG
British Pounds to Aruba Florins rate for 17/10/2019
Wednesday 16 October 2019
2.2911 AWG
2.2897 AWG
2.2904 AWG
British Pounds to Aruba Florins rate for 16/10/2019
Tuesday 15 October 2019
2.2670 AWG
2.2900 AWG
2.2781 AWG
British Pounds to Aruba Florins rate for 15/10/2019
Friday 11 October 2019
2.2700 AWG
2.2729 AWG
2.2702 AWG
British Pounds to Aruba Florins rate for 11/10/2019
Thursday 10 October 2019
2.1901 AWG
2.1924 AWG
2.1913 AWG
British Pounds to Aruba Florins rate for 10/10/2019
Wednesday 9 October 2019
2.1867 AWG
2.1849 AWG
2.1874 AWG
British Pounds to Aruba Florins rate for 09/10/2019
Tuesday 8 October 2019
2.1872 AWG
2.1880 AWG
2.1882 AWG
British Pounds to Aruba Florins rate for 08/10/2019
Monday 7 October 2019
2.2074 AWG
2.2058 AWG
2.2066 AWG
British Pounds to Aruba Florins rate for 07/10/2019
Friday 4 October 2019
2.2047 AWG
2.2103 AWG
2.2063 AWG
British Pounds to Aruba Florins rate for 04/10/2019
Thursday 3 October 2019
2.2158 AWG
2.2173 AWG
2.2166 AWG
British Pounds to Aruba Florins rate for 03/10/2019
Wednesday 2 October 2019
2.2005 AWG
2.2016 AWG
2.1999 AWG
British Pounds to Aruba Florins rate for 02/10/2019
Tuesday 1 October 2019
2.1919 AWG
2.2053 AWG
2.1965 AWG
British Pounds to Aruba Florins rate for 01/10/2019

September

Monday 30 September 2019
2.2045 AWG
2.2089 AWG
2.2067 AWG
British Pounds to Aruba Florins rate for 30/09/2019
Friday 27 September 2019
2.2053 AWG
2.2054 AWG
2.2054 AWG
British Pounds to Aruba Florins rate for 27/09/2019
Thursday 26 September 2019
2.2112 AWG
2.2069 AWG
2.2091 AWG
British Pounds to Aruba Florins rate for 26/09/2019
Wednesday 25 September 2019
2.2206 AWG
2.2151 AWG
2.2179 AWG
British Pounds to Aruba Florins rate for 25/09/2019
Tuesday 24 September 2019
2.2375 AWG
2.2401 AWG
2.2367 AWG
British Pounds to Aruba Florins rate for 24/09/2019
Monday 23 September 2019
2.2262 AWG
2.2262 AWG
2.2262 AWG
British Pounds to Aruba Florins rate for 23/09/2019
Friday 20 September 2019
2.2372 AWG
2.2343 AWG
2.2358 AWG
British Pounds to Aruba Florins rate for 20/09/2019
Thursday 19 September 2019
2.2387 AWG
2.2478 AWG
2.2419 AWG
British Pounds to Aruba Florins rate for 19/09/2019
Wednesday 18 September 2019
2.2328 AWG
2.2375 AWG
2.2347 AWG
British Pounds to Aruba Florins rate for 18/09/2019
Tuesday 17 September 2019
2.2253 AWG
2.2283 AWG
2.2268 AWG
British Pounds to Aruba Florins rate for 17/09/2019
Monday 16 September 2019
2.2303 AWG
2.2244 AWG
2.2274 AWG
British Pounds to Aruba Florins rate for 16/09/2019
Friday 13 September 2019
2.2300 AWG
2.2324 AWG
2.2312 AWG
British Pounds to Aruba Florins rate for 13/09/2019
Wednesday 11 September 2019
2.2110 AWG
2.2069 AWG
2.2090 AWG
British Pounds to Aruba Florins rate for 11/09/2019
Tuesday 10 September 2019
2.2124 AWG
2.2152 AWG
2.2138 AWG
British Pounds to Aruba Florins rate for 10/09/2019
Monday 9 September 2019
2.2127 AWG
2.2134 AWG
2.2143 AWG
British Pounds to Aruba Florins rate for 09/09/2019
Friday 6 September 2019
2.2076 AWG
2.2044 AWG
2.2060 AWG
British Pounds to Aruba Florins rate for 06/09/2019
Thursday 5 September 2019
2.2120 AWG
2.2105 AWG
2.2113 AWG
British Pounds to Aruba Florins rate for 05/09/2019
Wednesday 4 September 2019
2.1820 AWG
2.1841 AWG
2.1831 AWG
British Pounds to Aruba Florins rate for 04/09/2019
Tuesday 3 September 2019
2.1557 AWG
2.1569 AWG
2.1563 AWG
British Pounds to Aruba Florins rate for 03/09/2019

August

Friday 30 August 2019
2.1870 AWG
2.1807 AWG
2.1837 AWG
British Pounds to Aruba Florins rate for 30/08/2019
Thursday 29 August 2019
2.1882 AWG
2.1833 AWG
2.1858 AWG
British Pounds to Aruba Florins rate for 29/08/2019
Wednesday 28 August 2019
2.1882 AWG
2.1886 AWG
2.1878 AWG
British Pounds to Aruba Florins rate for 28/08/2019
Tuesday 27 August 2019
2.2014 AWG
2.1976 AWG
2.1995 AWG
British Pounds to Aruba Florins rate for 27/08/2019
Monday 26 August 2019
2.1901 AWG
2.1902 AWG
2.1909 AWG
British Pounds to Aruba Florins rate for 26/08/2019
Friday 9 August 2019
2.1600 AWG
2.1545 AWG
2.1588 AWG
British Pounds to Aruba Florins rate for 09/08/2019
Thursday 8 August 2019
2.1753 AWG
2.1702 AWG
2.1713 AWG
British Pounds to Aruba Florins rate for 08/08/2019
Wednesday 7 August 2019
2.1743 AWG
2.1767 AWG
2.1739 AWG
British Pounds to Aruba Florins rate for 07/08/2019
Tuesday 6 August 2019
2.1825 AWG
2.1791 AWG
2.1808 AWG
British Pounds to Aruba Florins rate for 06/08/2019
Monday 5 August 2019
2.1773 AWG
2.1768 AWG
2.1791 AWG
British Pounds to Aruba Florins rate for 05/08/2019
Friday 2 August 2019
2.1694 AWG
2.1764 AWG
2.1729 AWG
British Pounds to Aruba Florins rate for 02/08/2019
Thursday 1 August 2019
2.1684 AWG
2.1725 AWG
2.1690 AWG
British Pounds to Aruba Florins rate for 01/08/2019

July

Wednesday 31 July 2019
2.1843 AWG
2.1861 AWG
2.1857 AWG
British Pounds to Aruba Florins rate for 31/07/2019
Tuesday 30 July 2019
2.1810 AWG
2.1779 AWG
2.1795 AWG
British Pounds to Aruba Florins rate for 30/07/2019
Monday 29 July 2019
2.2004 AWG
2.2025 AWG
2.2015 AWG
British Pounds to Aruba Florins rate for 29/07/2019
Friday 26 July 2019
2.2225 AWG
2.2167 AWG
2.2196 AWG
British Pounds to Aruba Florins rate for 26/07/2019
Thursday 25 July 2019
2.2383 AWG
2.2325 AWG
2.2354 AWG
British Pounds to Aruba Florins rate for 25/07/2019
Wednesday 24 July 2019
2.2349 AWG
2.2384 AWG
2.2367 AWG
British Pounds to Aruba Florins rate for 24/07/2019
Tuesday 23 July 2019
2.2261 AWG
2.2261 AWG
2.2261 AWG
British Pounds to Aruba Florins rate for 23/07/2019
Monday 22 July 2019
2.2381 AWG
2.2350 AWG
2.2366 AWG
British Pounds to Aruba Florins rate for 22/07/2019
Friday 19 July 2019
2.2439 AWG
2.2383 AWG
2.2411 AWG
British Pounds to Aruba Florins rate for 19/07/2019
Thursday 18 July 2019
2.2357 AWG
2.2357 AWG
2.2357 AWG
British Pounds to Aruba Florins rate for 18/07/2019
Wednesday 17 July 2019
2.2247 AWG
2.2214 AWG
2.2231 AWG
British Pounds to Aruba Florins rate for 17/07/2019
Tuesday 16 July 2019
2.2244 AWG
2.2244 AWG
2.2244 AWG
British Pounds to Aruba Florins rate for 16/07/2019
Monday 15 July 2019
2.2420 AWG
2.2456 AWG
2.2438 AWG
British Pounds to Aruba Florins rate for 15/07/2019
Friday 12 July 2019
2.2476 AWG
2.2465 AWG
2.2471 AWG
British Pounds to Aruba Florins rate for 12/07/2019
Thursday 11 July 2019
2.2462 AWG
2.2503 AWG
2.2482 AWG
British Pounds to Aruba Florins rate for 11/07/2019
Wednesday 10 July 2019
2.2429 AWG
2.2417 AWG
2.2418 AWG
British Pounds to Aruba Florins rate for 10/07/2019
Tuesday 9 July 2019
2.2331 AWG
2.2348 AWG
2.2340 AWG
British Pounds to Aruba Florins rate for 09/07/2019
Monday 8 July 2019
2.2405 AWG
2.2439 AWG
2.2422 AWG
British Pounds to Aruba Florins rate for 08/07/2019
Friday 5 July 2019
2.2393 AWG
2.2350 AWG
2.2372 AWG
British Pounds to Aruba Florins rate for 05/07/2019
Wednesday 3 July 2019
2.2519 AWG
2.2562 AWG
2.2541 AWG
British Pounds to Aruba Florins rate for 03/07/2019
Tuesday 2 July 2019
2.2646 AWG
2.2622 AWG
2.2634 AWG
British Pounds to Aruba Florins rate for 02/07/2019
Monday 1 July 2019
2.2689 AWG
2.2689 AWG
2.2689 AWG
British Pounds to Aruba Florins rate for 01/07/2019

June

Friday 28 June 2019
2.2736 AWG
2.2725 AWG
2.2748 AWG
British Pounds to Aruba Florins rate for 28/06/2019
Thursday 27 June 2019
2.2758 AWG
2.2740 AWG
2.2764 AWG
British Pounds to Aruba Florins rate for 27/06/2019
Wednesday 26 June 2019
2.2672 AWG
2.2715 AWG
2.2694 AWG
British Pounds to Aruba Florins rate for 26/06/2019
Tuesday 25 June 2019
2.2800 AWG
2.2762 AWG
2.2793 AWG
British Pounds to Aruba Florins rate for 25/06/2019
Monday 24 June 2019
2.2752 AWG
2.2790 AWG
2.2771 AWG
British Pounds to Aruba Florins rate for 24/06/2019
Friday 21 June 2019
2.2678 AWG
2.2692 AWG
2.2685 AWG
British Pounds to Aruba Florins rate for 21/06/2019
Thursday 20 June 2019
2.2704 AWG
2.2704 AWG
2.2704 AWG
British Pounds to Aruba Florins rate for 20/06/2019
Wednesday 19 June 2019
2.2528 AWG
2.2601 AWG
2.2565 AWG
British Pounds to Aruba Florins rate for 19/06/2019
Tuesday 18 June 2019
2.2403 AWG
2.2403 AWG
2.2403 AWG
British Pounds to Aruba Florins rate for 18/06/2019
Monday 17 June 2019
2.2539 AWG
2.2539 AWG
2.2539 AWG
British Pounds to Aruba Florins rate for 17/06/2019
Friday 14 June 2019
2.2125 AWG
2.2125 AWG
2.2125 AWG
British Pounds to Aruba Florins rate for 14/06/2019
Thursday 13 June 2019
2.2197 AWG
2.2231 AWG
2.2456 AWG
British Pounds to Aruba Florins rate for 13/06/2019
Wednesday 12 June 2019
2.2830 AWG
2.2830 AWG
2.2830 AWG
British Pounds to Aruba Florins rate for 12/06/2019
Tuesday 11 June 2019
2.2759 AWG
2.2759 AWG
2.2759 AWG
British Pounds to Aruba Florins rate for 11/06/2019
Monday 10 June 2019
2.2675 AWG
2.2699 AWG
2.2687 AWG
British Pounds to Aruba Florins rate for 10/06/2019
Friday 7 June 2019
2.2843 AWG
2.2811 AWG
2.2819 AWG
British Pounds to Aruba Florins rate for 07/06/2019
Thursday 6 June 2019
2.2730 AWG
2.2716 AWG
2.2744 AWG
British Pounds to Aruba Florins rate for 06/06/2019
Tuesday 4 June 2019
2.2688 AWG
2.2732 AWG
2.2710 AWG
British Pounds to Aruba Florins rate for 04/06/2019
Monday 3 June 2019
2.2607 AWG
2.2638 AWG
2.2614 AWG
British Pounds to Aruba Florins rate for 03/06/2019

May

Friday 31 May 2019
2.2605 AWG
2.2612 AWG
2.2609 AWG
British Pounds to Aruba Florins rate for 31/05/2019
Thursday 30 May 2019
2.2635 AWG
2.2605 AWG
2.2620 AWG
British Pounds to Aruba Florins rate for 30/05/2019
Wednesday 29 May 2019
2.2650 AWG
2.2631 AWG
2.2615 AWG
British Pounds to Aruba Florins rate for 29/05/2019
Tuesday 28 May 2019
2.2685 AWG
2.2707 AWG
2.2696 AWG
British Pounds to Aruba Florins rate for 28/05/2019
Friday 24 May 2019
2.2684 AWG
2.2763 AWG
2.2718 AWG
British Pounds to Aruba Florins rate for 24/05/2019
Thursday 23 May 2019
2.2631 AWG
2.2654 AWG
2.2644 AWG
British Pounds to Aruba Florins rate for 23/05/2019
Wednesday 22 May 2019
2.2664 AWG
2.2639 AWG
2.2652 AWG
British Pounds to Aruba Florins rate for 22/05/2019
Tuesday 21 May 2019
2.2783 AWG
2.2750 AWG
2.2771 AWG
British Pounds to Aruba Florins rate for 21/05/2019
Monday 20 May 2019
2.2837 AWG
2.2782 AWG
2.2810 AWG
British Pounds to Aruba Florins rate for 20/05/2019
Friday 17 May 2019
2.2830 AWG
2.2794 AWG
2.2812 AWG
British Pounds to Aruba Florins rate for 17/05/2019
Thursday 16 May 2019
2.2947 AWG
2.2945 AWG
2.2931 AWG
British Pounds to Aruba Florins rate for 16/05/2019
Wednesday 15 May 2019
2.3017 AWG
2.3029 AWG
2.3023 AWG
British Pounds to Aruba Florins rate for 15/05/2019
Tuesday 14 May 2019
2.3139 AWG
2.3112 AWG
2.3126 AWG
British Pounds to Aruba Florins rate for 14/05/2019
Monday 13 May 2019
2.3339 AWG
2.3173 AWG
2.3256 AWG
British Pounds to Aruba Florins rate for 13/05/2019
Friday 10 May 2019
2.3312 AWG
2.3288 AWG
2.3319 AWG
British Pounds to Aruba Florins rate for 10/05/2019
Thursday 9 May 2019
2.3238 AWG
2.3291 AWG
2.3269 AWG
British Pounds to Aruba Florins rate for 09/05/2019
Wednesday 8 May 2019
2.3288 AWG
2.3299 AWG
2.3294 AWG
British Pounds to Aruba Florins rate for 08/05/2019
Tuesday 7 May 2019
2.3356 AWG
2.3353 AWG
2.3355 AWG
British Pounds to Aruba Florins rate for 07/05/2019
Monday 6 May 2019
2.3466 AWG
2.3432 AWG
2.3449 AWG
British Pounds to Aruba Florins rate for 06/05/2019
Friday 3 May 2019
2.3308 AWG
2.3358 AWG
2.3333 AWG
British Pounds to Aruba Florins rate for 03/05/2019
Thursday 2 May 2019
2.3348 AWG
2.3348 AWG
2.3348 AWG
British Pounds to Aruba Florins rate for 02/05/2019
Wednesday 1 May 2019
2.3433 AWG
2.3433 AWG
2.3433 AWG
British Pounds to Aruba Florins rate for 01/05/2019

April

Tuesday 30 April 2019
2.3316 AWG
2.3317 AWG
2.3317 AWG
British Pounds to Aruba Florins rate for 30/04/2019
Monday 29 April 2019
2.3161 AWG
2.3110 AWG
2.3136 AWG
British Pounds to Aruba Florins rate for 29/04/2019
Friday 26 April 2019
2.3118 AWG
2.3164 AWG
2.3141 AWG
British Pounds to Aruba Florins rate for 26/04/2019
Thursday 25 April 2019
2.3076 AWG
2.3122 AWG
2.3099 AWG
British Pounds to Aruba Florins rate for 25/04/2019
Wednesday 24 April 2019
2.3216 AWG
2.3161 AWG
2.3189 AWG
British Pounds to Aruba Florins rate for 24/04/2019
Tuesday 23 April 2019
2.3187 AWG
2.3218 AWG
2.3203 AWG
British Pounds to Aruba Florins rate for 23/04/2019
Monday 22 April 2019
2.3244 AWG
2.3238 AWG
2.3241 AWG
British Pounds to Aruba Florins rate for 22/04/2019
Friday 19 April 2019
2.3269 AWG
2.3274 AWG
2.3272 AWG
British Pounds to Aruba Florins rate for 19/04/2019
Thursday 18 April 2019
2.3287 AWG
2.3288 AWG
2.3288 AWG
British Pounds to Aruba Florins rate for 18/04/2019
Wednesday 17 April 2019
2.3347 AWG
2.3360 AWG
2.3354 AWG
British Pounds to Aruba Florins rate for 17/04/2019
Tuesday 16 April 2019
2.3400 AWG
2.3365 AWG
2.3383 AWG
British Pounds to Aruba Florins rate for 16/04/2019
Monday 15 April 2019
2.3473 AWG
2.3457 AWG
2.3471 AWG
British Pounds to Aruba Florins rate for 15/04/2019
Friday 12 April 2019
2.3498 AWG
2.3501 AWG
2.3500 AWG
British Pounds to Aruba Florins rate for 12/04/2019
Thursday 11 April 2019
2.3411 AWG
2.3428 AWG
2.3420 AWG
British Pounds to Aruba Florins rate for 11/04/2019
Wednesday 10 April 2019
2.3417 AWG
2.3426 AWG
2.3416 AWG
British Pounds to Aruba Florins rate for 10/04/2019
Tuesday 9 April 2019
2.3402 AWG
2.3329 AWG
2.3383 AWG
British Pounds to Aruba Florins rate for 09/04/2019
Monday 8 April 2019
2.3365 AWG
2.3348 AWG
2.3357 AWG
British Pounds to Aruba Florins rate for 08/04/2019
Friday 5 April 2019
2.3346 AWG
2.3340 AWG
2.3343 AWG
British Pounds to Aruba Florins rate for 05/04/2019
Thursday 4 April 2019
2.3462 AWG
2.3461 AWG
2.3462 AWG
British Pounds to Aruba Florins rate for 04/04/2019
Wednesday 3 April 2019
2.3548 AWG
2.3548 AWG
2.3548 AWG
British Pounds to Aruba Florins rate for 03/04/2019
Tuesday 2 April 2019
2.3356 AWG
2.3356 AWG
2.3356 AWG
British Pounds to Aruba Florins rate for 02/04/2019
Monday 1 April 2019
2.3519 AWG
2.3522 AWG
2.3521 AWG
British Pounds to Aruba Florins rate for 01/04/2019

March

Friday 29 March 2019
2.3427 AWG
2.3304 AWG
2.3366 AWG
British Pounds to Aruba Florins rate for 29/03/2019
Thursday 28 March 2019
2.3530 AWG
2.3490 AWG
2.3510 AWG
British Pounds to Aruba Florins rate for 28/03/2019
Wednesday 27 March 2019
2.3707 AWG
2.3708 AWG
2.3708 AWG
British Pounds to Aruba Florins rate for 27/03/2019
Tuesday 26 March 2019
2.3699 AWG
2.3709 AWG
2.3704 AWG
British Pounds to Aruba Florins rate for 26/03/2019
Monday 25 March 2019
2.3673 AWG
2.3633 AWG
2.3653 AWG
British Pounds to Aruba Florins rate for 25/03/2019
Friday 22 March 2019
2.3571 AWG
2.3688 AWG
2.3620 AWG
British Pounds to Aruba Florins rate for 22/03/2019
Thursday 21 March 2019
2.3548 AWG
2.3487 AWG
2.3498 AWG
British Pounds to Aruba Florins rate for 21/03/2019
Wednesday 20 March 2019
2.3591 AWG
2.3637 AWG
2.3614 AWG
British Pounds to Aruba Florins rate for 20/03/2019
Tuesday 19 March 2019
2.3772 AWG
2.3763 AWG
2.3768 AWG
British Pounds to Aruba Florins rate for 19/03/2019
Monday 18 March 2019
2.3737 AWG
2.3687 AWG
2.3712 AWG
British Pounds to Aruba Florins rate for 18/03/2019
Friday 15 March 2019
2.3725 AWG
2.3805 AWG
2.3765 AWG
British Pounds to Aruba Florins rate for 15/03/2019
Thursday 14 March 2019
2.3784 AWG
2.3726 AWG
2.3755 AWG
British Pounds to Aruba Florins rate for 14/03/2019
Wednesday 13 March 2019
2.3557 AWG
2.3891 AWG
2.3724 AWG
British Pounds to Aruba Florins rate for 13/03/2019
Tuesday 12 March 2019
2.3472 AWG
2.3427 AWG
2.3450 AWG
British Pounds to Aruba Florins rate for 12/03/2019
Monday 11 March 2019
2.3395 AWG
2.3452 AWG
2.3424 AWG
British Pounds to Aruba Florins rate for 11/03/2019
Friday 8 March 2019
2.3385 AWG
2.3437 AWG
2.3412 AWG
British Pounds to Aruba Florins rate for 08/03/2019
Thursday 7 March 2019
2.3488 AWG
2.3405 AWG
2.3465 AWG
British Pounds to Aruba Florins rate for 07/03/2019
Wednesday 6 March 2019
2.3535 AWG
2.3528 AWG
2.3526 AWG
British Pounds to Aruba Florins rate for 06/03/2019
Tuesday 5 March 2019
2.3466 AWG
2.3576 AWG
2.3521 AWG
British Pounds to Aruba Florins rate for 05/03/2019
Monday 4 March 2019
2.3663 AWG
2.3600 AWG
2.3632 AWG
British Pounds to Aruba Florins rate for 04/03/2019
Friday 1 March 2019
2.3687 AWG
2.3681 AWG
2.3684 AWG
British Pounds to Aruba Florins rate for 01/03/2019

February

Thursday 28 February 2019
2.3791 AWG
2.3791 AWG
2.3791 AWG
British Pounds to Aruba Florins rate for 28/02/2019
Wednesday 27 February 2019
2.3851 AWG
2.3823 AWG
2.3837 AWG
British Pounds to Aruba Florins rate for 27/02/2019
Tuesday 26 February 2019
2.3620 AWG
2.3728 AWG
2.3671 AWG
British Pounds to Aruba Florins rate for 26/02/2019
Monday 25 February 2019
2.3401 AWG
2.3392 AWG
2.3397 AWG
British Pounds to Aruba Florins rate for 25/02/2019
Friday 22 February 2019
2.3263 AWG
2.3271 AWG
2.3267 AWG
British Pounds to Aruba Florins rate for 22/02/2019
Thursday 21 February 2019
2.3401 AWG
2.3401 AWG
2.3401 AWG
British Pounds to Aruba Florins rate for 21/02/2019
Wednesday 20 February 2019
2.3352 AWG
2.3319 AWG
2.3336 AWG
British Pounds to Aruba Florins rate for 20/02/2019
Tuesday 19 February 2019
2.3232 AWG
2.3411 AWG
2.3306 AWG
British Pounds to Aruba Florins rate for 19/02/2019
Friday 15 February 2019
2.2895 AWG
2.3104 AWG
2.3000 AWG
British Pounds to Aruba Florins rate for 15/02/2019
Thursday 14 February 2019
2.3026 AWG
2.2910 AWG
2.2968 AWG
British Pounds to Aruba Florins rate for 14/02/2019
Wednesday 13 February 2019
2.3118 AWG
2.3118 AWG
2.3118 AWG
British Pounds to Aruba Florins rate for 13/02/2019
Tuesday 12 February 2019
2.2935 AWG
2.3067 AWG
2.3001 AWG
British Pounds to Aruba Florins rate for 12/02/2019
Monday 11 February 2019
2.3048 AWG
2.2914 AWG
2.2981 AWG
British Pounds to Aruba Florins rate for 11/02/2019
Friday 8 February 2019
2.3210 AWG
2.3154 AWG
2.3182 AWG
British Pounds to Aruba Florins rate for 08/02/2019
Thursday 7 February 2019
2.3239 AWG
2.3225 AWG
2.3232 AWG
British Pounds to Aruba Florins rate for 07/02/2019
Wednesday 6 February 2019
2.3205 AWG
2.3221 AWG
2.3213 AWG
British Pounds to Aruba Florins rate for 06/02/2019
Tuesday 5 February 2019
2.3236 AWG
2.3191 AWG
2.3214 AWG
British Pounds to Aruba Florins rate for 05/02/2019
Monday 4 February 2019
2.3372 AWG
2.3370 AWG
2.3370 AWG
British Pounds to Aruba Florins rate for 04/02/2019
Friday 1 February 2019
2.3381 AWG
2.3438 AWG
2.3410 AWG
British Pounds to Aruba Florins rate for 01/02/2019

January

Thursday 31 January 2019
2.3478 AWG
2.3472 AWG
2.3473 AWG
British Pounds to Aruba Florins rate for 31/01/2019
Wednesday 30 January 2019
2.3377 AWG
2.3383 AWG
2.3384 AWG
British Pounds to Aruba Florins rate for 30/01/2019
Tuesday 29 January 2019
2.3620 AWG
2.3583 AWG
2.3602 AWG
British Pounds to Aruba Florins rate for 29/01/2019
Monday 28 January 2019
2.3609 AWG
2.3564 AWG
2.3571 AWG
British Pounds to Aruba Florins rate for 28/01/2019
Friday 25 January 2019
2.3432 AWG
2.3657 AWG
2.3545 AWG
British Pounds to Aruba Florins rate for 25/01/2019
Thursday 24 January 2019
2.3329 AWG
2.3372 AWG
2.3350 AWG
British Pounds to Aruba Florins rate for 24/01/2019
Wednesday 23 January 2019
2.3343 AWG
2.3399 AWG
2.3364 AWG
British Pounds to Aruba Florins rate for 23/01/2019
Tuesday 22 January 2019
2.3127 AWG
2.3127 AWG
2.3127 AWG
British Pounds to Aruba Florins rate for 22/01/2019
Friday 18 January 2019
2.3161 AWG
2.3038 AWG
2.3100 AWG
British Pounds to Aruba Florins rate for 18/01/2019
Thursday 17 January 2019
2.3140 AWG
2.3263 AWG
2.3188 AWG
British Pounds to Aruba Florins rate for 17/01/2019
Wednesday 16 January 2019
2.3039 AWG
2.3093 AWG
2.3066 AWG
British Pounds to Aruba Florins rate for 16/01/2019
Tuesday 15 January 2019
2.2996 AWG
2.3018 AWG
2.2996 AWG
British Pounds to Aruba Florins rate for 15/01/2019
Monday 14 January 2019
2.2996 AWG
2.2996 AWG
2.2996 AWG
British Pounds to Aruba Florins rate for 14/01/2019
Friday 11 January 2019
2.2954 AWG
2.2916 AWG
2.2935 AWG
British Pounds to Aruba Florins rate for 11/01/2019
Thursday 10 January 2019
2.2833 AWG
2.2833 AWG
2.2833 AWG
British Pounds to Aruba Florins rate for 10/01/2019
Tuesday 8 January 2019
2.2790 AWG
1.8796 AWG
2.0801 AWG
British Pounds to Aruba Florins rate for 08/01/2019
Monday 7 January 2019
2.2852 AWG
2.2877 AWG
2.2865 AWG
British Pounds to Aruba Florins rate for 07/01/2019
Friday 4 January 2019
2.2636 AWG
2.2605 AWG
2.2616 AWG
British Pounds to Aruba Florins rate for 04/01/2019
Thursday 3 January 2019
2.2525 AWG
2.2617 AWG
2.2573 AWG
British Pounds to Aruba Florins rate for 03/01/2019
Wednesday 2 January 2019
2.2570 AWG
2.2575 AWG
2.2573 AWG
British Pounds to Aruba Florins rate for 02/01/2019

Latest British Pound News

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.

GBP LIVE TODAY

Pound Vulnerable to Setback as EU Leaders Look Set to Ramp up Pressure on the UK

19 November, 2020 |

The British Pound is at risk of suffering a setback amidst signs that the recent optimism amongst investors on the prospect of a post-Brexit trade deal is misplaced, amidst signs EU leaders are set to make a final push for concessions from the UK.

GBP LIVE TODAY

Trade Deal is Pound Sterling's "Ticket Significantly Higher" - Analyst

18 November, 2020 |

The British Pound keeps a positive tenor against the Dollar and Euro alive as markets maintain a cautious optimism that next week could see a final breakthrough in post-Brexit trade negotiations, although analysts remain divided as to how far Sterling can advance on an agreement.

GBP LIVE TODAY

Pound Sterling Forecast "to Feel the Burn" in 2021, Even on a Brexit Deal says HSBC

17 November, 2020 |

Forecasts for the British Pound in 2021 from HSBC reveal expectations for the currency to decline, even in the event of the UK and EU achieving a post-Brexit trade deal.

GBP LIVE TODAY

Brexit Talks Unlikely to Conclude on November 19, Restricting the Pound's Potential

16 November, 2020 |

The British Pound starts the new week in distinctly mixed fashion by edging lower against the Euro and higher against the U.S. Dollar and a number of other major currencies.

GBP LIVE TODAY

Pound-Dollar Rate Lifts Sterling into Top Spot as Brexit Hopes Rise with Turnover at Downing Street

13 November, 2020 |

The Pound-Dollar rate led Sterling to the top spot among major currencies Friday and into second place for the weekoverall amid a strong performance from stock markets as well as possible signs that Downing Street could be on the verge of making concessions in the Brexit trade talks.

GBP LIVE TODAY

Pound Sterling: Does Cummings Departure Increase Odds of a Deal? Investment Bank Anlaysts Give their Views

13 November, 2020 |

The domestic UK focus for financial markets ahead of the weekend is confirmation that Dominic Cummings, the senior adviser to Prime Minister Boris Johnson, is due to leave the position at year-end, and in doing so follows the departure of Lee Cain, Johnson’s Director of Communications and an ally of Cummings, on Wednesday night.