MENU

Converting British Pounds into Aruba Florins in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.5428 on 01/02/2018

Worst Exchange Rate: 2.2356 on 11/12/2018

Mid Exchange Rate: 2.3543 on 12/10/2018


Today's Live Rate: 1 GBP = 2.4280 AWG

Best Retail Rate: 1 GBP = 2.4110 AWG

Indicative Bank Rate: 1 GBP = 2.3328 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
2.2909 AWG
2.2909 AWG
2.2909 AWG
British Pounds to Aruba Florins rate for 31/12/2018
Friday 28 December 2018
2.2710 AWG
2.2713 AWG
2.2712 AWG
British Pounds to Aruba Florins rate for 28/12/2018
Thursday 27 December 2018
2.2645 AWG
2.2639 AWG
2.2642 AWG
British Pounds to Aruba Florins rate for 27/12/2018
Wednesday 26 December 2018
2.2693 AWG
2.2693 AWG
2.2693 AWG
British Pounds to Aruba Florins rate for 26/12/2018
Monday 24 December 2018
2.2746 AWG
2.2746 AWG
2.2746 AWG
British Pounds to Aruba Florins rate for 24/12/2018
Friday 21 December 2018
2.2619 AWG
2.2619 AWG
2.2619 AWG
British Pounds to Aruba Florins rate for 21/12/2018
Thursday 20 December 2018
2.2711 AWG
2.2701 AWG
2.2706 AWG
British Pounds to Aruba Florins rate for 20/12/2018
Wednesday 19 December 2018
2.2594 AWG
2.2594 AWG
2.2594 AWG
British Pounds to Aruba Florins rate for 19/12/2018
Tuesday 18 December 2018
2.2686 AWG
2.2653 AWG
2.2670 AWG
British Pounds to Aruba Florins rate for 18/12/2018
Monday 17 December 2018
2.2589 AWG
2.2579 AWG
2.2584 AWG
British Pounds to Aruba Florins rate for 17/12/2018
Friday 14 December 2018
2.2446 AWG
2.2534 AWG
2.2490 AWG
British Pounds to Aruba Florins rate for 14/12/2018
Thursday 13 December 2018
2.2676 AWG
2.2697 AWG
2.2687 AWG
British Pounds to Aruba Florins rate for 13/12/2018
Wednesday 12 December 2018
2.2567 AWG
2.2636 AWG
2.2602 AWG
British Pounds to Aruba Florins rate for 12/12/2018
Tuesday 11 December 2018
2.2578 AWG
2.2356 AWG
2.2473 AWG
British Pounds to Aruba Florins rate for 11/12/2018
Monday 10 December 2018
2.2600 AWG
2.2487 AWG
2.2544 AWG
British Pounds to Aruba Florins rate for 10/12/2018
Friday 7 December 2018
2.2844 AWG
2.2809 AWG
2.2837 AWG
British Pounds to Aruba Florins rate for 07/12/2018
Thursday 6 December 2018
2.2869 AWG
2.2883 AWG
2.2878 AWG
British Pounds to Aruba Florins rate for 06/12/2018
Wednesday 5 December 2018
2.2858 AWG
2.2845 AWG
2.2852 AWG
British Pounds to Aruba Florins rate for 05/12/2018
Tuesday 4 December 2018
2.2879 AWG
2.2696 AWG
2.2788 AWG
British Pounds to Aruba Florins rate for 04/12/2018
Monday 3 December 2018
2.2787 AWG
2.2756 AWG
2.2771 AWG
British Pounds to Aruba Florins rate for 03/12/2018

November

Friday 30 November 2018
2.2836 AWG
2.2889 AWG
2.2863 AWG
British Pounds to Aruba Florins rate for 30/11/2018
Thursday 29 November 2018
2.2866 AWG
2.2884 AWG
2.2876 AWG
British Pounds to Aruba Florins rate for 29/11/2018
Wednesday 28 November 2018
2.2901 AWG
2.2969 AWG
2.2935 AWG
British Pounds to Aruba Florins rate for 28/11/2018
Tuesday 27 November 2018
2.2823 AWG
2.2799 AWG
2.2811 AWG
British Pounds to Aruba Florins rate for 27/11/2018
Monday 26 November 2018
2.3014 AWG
2.2943 AWG
2.2979 AWG
British Pounds to Aruba Florins rate for 26/11/2018
Friday 23 November 2018
2.2942 AWG
2.2973 AWG
2.2958 AWG
British Pounds to Aruba Florins rate for 23/11/2018
Wednesday 21 November 2018
2.2933 AWG
2.2899 AWG
2.2915 AWG
British Pounds to Aruba Florins rate for 21/11/2018
Tuesday 20 November 2018
2.2973 AWG
2.2974 AWG
2.2974 AWG
British Pounds to Aruba Florins rate for 20/11/2018
Monday 19 November 2018
2.2974 AWG
2.3025 AWG
2.3000 AWG
British Pounds to Aruba Florins rate for 19/11/2018
Friday 16 November 2018
2.3045 AWG
2.3045 AWG
2.3045 AWG
British Pounds to Aruba Florins rate for 16/11/2018
Thursday 15 November 2018
2.2885 AWG
2.2896 AWG
2.2891 AWG
British Pounds to Aruba Florins rate for 15/11/2018
Wednesday 14 November 2018
2.3195 AWG
2.3170 AWG
2.3183 AWG
British Pounds to Aruba Florins rate for 14/11/2018
Tuesday 13 November 2018
2.3193 AWG
2.3249 AWG
2.3221 AWG
British Pounds to Aruba Florins rate for 13/11/2018
Friday 9 November 2018
2.3310 AWG
2.3312 AWG
2.3311 AWG
British Pounds to Aruba Florins rate for 09/11/2018
Thursday 8 November 2018
2.3464 AWG
2.3454 AWG
2.3459 AWG
British Pounds to Aruba Florins rate for 08/11/2018
Wednesday 7 November 2018
2.3538 AWG
2.3512 AWG
2.3525 AWG
British Pounds to Aruba Florins rate for 07/11/2018
Tuesday 6 November 2018
2.3420 AWG
2.3408 AWG
2.3414 AWG
British Pounds to Aruba Florins rate for 06/11/2018
Monday 5 November 2018
2.3263 AWG
2.3281 AWG
2.3274 AWG
British Pounds to Aruba Florins rate for 05/11/2018
Friday 2 November 2018
2.3302 AWG
2.3243 AWG
2.3273 AWG
British Pounds to Aruba Florins rate for 02/11/2018
Thursday 1 November 2018
2.3120 AWG
2.3277 AWG
2.3199 AWG
British Pounds to Aruba Florins rate for 01/11/2018

October

Wednesday 31 October 2018
2.2850 AWG
2.2877 AWG
2.2845 AWG
British Pounds to Aruba Florins rate for 31/10/2018
Tuesday 30 October 2018
2.2832 AWG
2.2754 AWG
2.2793 AWG
British Pounds to Aruba Florins rate for 30/10/2018
Monday 29 October 2018
2.2952 AWG
2.2951 AWG
2.2952 AWG
British Pounds to Aruba Florins rate for 29/10/2018
Friday 26 October 2018
2.2910 AWG
2.2924 AWG
2.2917 AWG
British Pounds to Aruba Florins rate for 26/10/2018
Thursday 25 October 2018
2.3086 AWG
2.2931 AWG
2.3009 AWG
British Pounds to Aruba Florins rate for 25/10/2018
Wednesday 24 October 2018
2.3123 AWG
2.3065 AWG
2.3096 AWG
British Pounds to Aruba Florins rate for 24/10/2018
Tuesday 23 October 2018
2.3290 AWG
2.3242 AWG
2.3269 AWG
British Pounds to Aruba Florins rate for 23/10/2018
Monday 22 October 2018
2.3208 AWG
2.3212 AWG
2.3219 AWG
British Pounds to Aruba Florins rate for 22/10/2018
Friday 19 October 2018
2.3310 AWG
2.3350 AWG
2.3330 AWG
British Pounds to Aruba Florins rate for 19/10/2018
Thursday 18 October 2018
2.3459 AWG
2.3447 AWG
2.3453 AWG
British Pounds to Aruba Florins rate for 18/10/2018
Wednesday 17 October 2018
2.3476 AWG
2.3474 AWG
2.3475 AWG
British Pounds to Aruba Florins rate for 17/10/2018
Tuesday 16 October 2018
2.3692 AWG
2.3694 AWG
2.3693 AWG
British Pounds to Aruba Florins rate for 16/10/2018
Monday 15 October 2018
2.3559 AWG
2.3553 AWG
2.3556 AWG
British Pounds to Aruba Florins rate for 15/10/2018
Friday 12 October 2018
2.3615 AWG
2.3543 AWG
2.3580 AWG
British Pounds to Aruba Florins rate for 12/10/2018
Thursday 11 October 2018
2.3705 AWG
2.3688 AWG
2.3697 AWG
British Pounds to Aruba Florins rate for 11/10/2018
Wednesday 10 October 2018
2.3553 AWG
2.3539 AWG
2.3546 AWG
British Pounds to Aruba Florins rate for 10/10/2018
Tuesday 9 October 2018
2.3369 AWG
2.3397 AWG
2.3383 AWG
British Pounds to Aruba Florins rate for 09/10/2018
Friday 5 October 2018
2.3359 AWG
2.3469 AWG
2.3414 AWG
British Pounds to Aruba Florins rate for 05/10/2018
Thursday 4 October 2018
2.3277 AWG
2.3314 AWG
2.3296 AWG
British Pounds to Aruba Florins rate for 04/10/2018
Wednesday 3 October 2018
2.3283 AWG
2.3297 AWG
2.3290 AWG
British Pounds to Aruba Florins rate for 03/10/2018
Tuesday 2 October 2018
2.3225 AWG
2.3224 AWG
2.3225 AWG
British Pounds to Aruba Florins rate for 02/10/2018
Monday 1 October 2018
2.3416 AWG
2.3390 AWG
2.3403 AWG
British Pounds to Aruba Florins rate for 01/10/2018

September

Friday 28 September 2018
2.3292 AWG
2.3296 AWG
2.3294 AWG
British Pounds to Aruba Florins rate for 28/09/2018
Thursday 27 September 2018
2.3503 AWG
2.3440 AWG
2.3474 AWG
British Pounds to Aruba Florins rate for 27/09/2018
Wednesday 26 September 2018
2.3555 AWG
2.3582 AWG
2.3569 AWG
British Pounds to Aruba Florins rate for 26/09/2018
Tuesday 25 September 2018
2.3566 AWG
2.3593 AWG
2.3580 AWG
British Pounds to Aruba Florins rate for 25/09/2018
Monday 24 September 2018
2.3551 AWG
2.3489 AWG
2.3520 AWG
British Pounds to Aruba Florins rate for 24/09/2018
Friday 21 September 2018
2.3426 AWG
2.3434 AWG
2.3430 AWG
British Pounds to Aruba Florins rate for 21/09/2018
Thursday 20 September 2018
2.3769 AWG
2.3749 AWG
2.3759 AWG
British Pounds to Aruba Florins rate for 20/09/2018
Wednesday 19 September 2018
2.3567 AWG
2.3534 AWG
2.3543 AWG
British Pounds to Aruba Florins rate for 19/09/2018
Tuesday 18 September 2018
2.3548 AWG
2.3548 AWG
2.3548 AWG
British Pounds to Aruba Florins rate for 18/09/2018
Monday 17 September 2018
2.3531 AWG
2.3541 AWG
2.3536 AWG
British Pounds to Aruba Florins rate for 17/09/2018
Friday 14 September 2018
2.3421 AWG
2.3421 AWG
2.3421 AWG
British Pounds to Aruba Florins rate for 14/09/2018
Thursday 13 September 2018
2.3435 AWG
2.3496 AWG
2.3466 AWG
British Pounds to Aruba Florins rate for 13/09/2018
Wednesday 12 September 2018
2.3285 AWG
2.3317 AWG
2.3302 AWG
British Pounds to Aruba Florins rate for 12/09/2018
Tuesday 11 September 2018
2.3250 AWG
2.3313 AWG
2.3287 AWG
British Pounds to Aruba Florins rate for 11/09/2018
Monday 10 September 2018
2.3171 AWG
2.3322 AWG
2.3247 AWG
British Pounds to Aruba Florins rate for 10/09/2018

August

Friday 24 August 2018
2.2871 AWG
2.2872 AWG
2.2872 AWG
British Pounds to Aruba Florins rate for 24/08/2018
Thursday 23 August 2018
2.2822 AWG
2.2822 AWG
2.2822 AWG
British Pounds to Aruba Florins rate for 23/08/2018
Wednesday 22 August 2018
2.3009 AWG
2.3000 AWG
2.3010 AWG
British Pounds to Aruba Florins rate for 22/08/2018
Tuesday 21 August 2018
2.2847 AWG
2.2821 AWG
2.2834 AWG
British Pounds to Aruba Florins rate for 21/08/2018
Monday 20 August 2018
2.2732 AWG
2.2768 AWG
2.2729 AWG
British Pounds to Aruba Florins rate for 20/08/2018
Friday 17 August 2018
2.2635 AWG
2.2640 AWG
2.2638 AWG
British Pounds to Aruba Florins rate for 17/08/2018
Thursday 16 August 2018
2.2652 AWG
2.2623 AWG
2.2636 AWG
British Pounds to Aruba Florins rate for 16/08/2018
Wednesday 15 August 2018
2.2645 AWG
2.2644 AWG
2.2610 AWG
British Pounds to Aruba Florins rate for 15/08/2018
Tuesday 14 August 2018
2.2695 AWG
2.2664 AWG
2.2691 AWG
British Pounds to Aruba Florins rate for 14/08/2018
Monday 13 August 2018
2.2690 AWG
2.2666 AWG
2.2678 AWG
British Pounds to Aruba Florins rate for 13/08/2018
Friday 10 August 2018
2.2681 AWG
2.2716 AWG
2.2699 AWG
British Pounds to Aruba Florins rate for 10/08/2018
Thursday 9 August 2018
2.2932 AWG
2.2823 AWG
2.2878 AWG
British Pounds to Aruba Florins rate for 09/08/2018
Wednesday 8 August 2018
2.2887 AWG
2.2938 AWG
2.2913 AWG
British Pounds to Aruba Florins rate for 08/08/2018
Tuesday 7 August 2018
2.3076 AWG
2.3027 AWG
2.3052 AWG
British Pounds to Aruba Florins rate for 07/08/2018
Monday 6 August 2018
2.3006 AWG
2.3049 AWG
2.2967 AWG
British Pounds to Aruba Florins rate for 06/08/2018
Friday 3 August 2018
2.3168 AWG
2.3145 AWG
2.3190 AWG
British Pounds to Aruba Florins rate for 03/08/2018
Thursday 2 August 2018
2.3206 AWG
2.3174 AWG
2.3190 AWG
British Pounds to Aruba Florins rate for 02/08/2018
Wednesday 1 August 2018
2.3444 AWG
2.3382 AWG
2.3413 AWG
British Pounds to Aruba Florins rate for 01/08/2018

July

Tuesday 31 July 2018
2.3513 AWG
2.3432 AWG
2.3473 AWG
British Pounds to Aruba Florins rate for 31/07/2018
Monday 30 July 2018
2.3251 AWG
2.3498 AWG
2.3391 AWG
British Pounds to Aruba Florins rate for 30/07/2018
Friday 20 July 2018
2.3121 AWG
2.3281 AWG
2.3201 AWG
British Pounds to Aruba Florins rate for 20/07/2018
Thursday 19 July 2018
2.2961 AWG
2.3040 AWG
2.3001 AWG
British Pounds to Aruba Florins rate for 19/07/2018
Wednesday 18 July 2018
2.3116 AWG
2.3152 AWG
2.3120 AWG
British Pounds to Aruba Florins rate for 18/07/2018
Tuesday 17 July 2018
2.3308 AWG
2.3261 AWG
2.3285 AWG
British Pounds to Aruba Florins rate for 17/07/2018
Monday 16 July 2018
2.3489 AWG
2.3449 AWG
2.3473 AWG
British Pounds to Aruba Florins rate for 16/07/2018
Friday 13 July 2018
2.3303 AWG
2.3421 AWG
2.3361 AWG
British Pounds to Aruba Florins rate for 13/07/2018
Thursday 12 July 2018
2.3446 AWG
2.3406 AWG
2.3426 AWG
British Pounds to Aruba Florins rate for 12/07/2018
Wednesday 11 July 2018
2.3438 AWG
2.3458 AWG
2.3448 AWG
British Pounds to Aruba Florins rate for 11/07/2018
Tuesday 10 July 2018
2.3464 AWG
2.3485 AWG
2.3480 AWG
British Pounds to Aruba Florins rate for 10/07/2018
Monday 9 July 2018
2.3618 AWG
2.3485 AWG
2.3506 AWG
British Pounds to Aruba Florins rate for 09/07/2018
Friday 6 July 2018
2.3473 AWG
2.3490 AWG
2.3482 AWG
British Pounds to Aruba Florins rate for 06/07/2018
Thursday 5 July 2018
2.3505 AWG
2.3404 AWG
2.3452 AWG
British Pounds to Aruba Florins rate for 05/07/2018
Tuesday 3 July 2018
2.3352 AWG
2.3339 AWG
2.3331 AWG
British Pounds to Aruba Florins rate for 03/07/2018
Monday 2 July 2018
2.3204 AWG
2.3254 AWG
2.3229 AWG
British Pounds to Aruba Florins rate for 02/07/2018

June

Friday 29 June 2018
2.3300 AWG
2.3268 AWG
2.3284 AWG
British Pounds to Aruba Florins rate for 29/06/2018
Thursday 28 June 2018
2.3145 AWG
2.3174 AWG
2.3160 AWG
British Pounds to Aruba Florins rate for 28/06/2018
Wednesday 27 June 2018
2.3353 AWG
2.3220 AWG
2.3287 AWG
British Pounds to Aruba Florins rate for 27/06/2018
Tuesday 26 June 2018
2.3468 AWG
2.3452 AWG
2.3453 AWG
British Pounds to Aruba Florins rate for 26/06/2018
Monday 25 June 2018
2.3536 AWG
2.3529 AWG
2.3533 AWG
British Pounds to Aruba Florins rate for 25/06/2018
Friday 22 June 2018
2.3531 AWG
2.3505 AWG
2.3516 AWG
British Pounds to Aruba Florins rate for 22/06/2018
Thursday 21 June 2018
2.3450 AWG
2.3492 AWG
2.3469 AWG
British Pounds to Aruba Florins rate for 21/06/2018
Wednesday 20 June 2018
2.3357 AWG
2.3358 AWG
2.3354 AWG
British Pounds to Aruba Florins rate for 20/06/2018
Tuesday 19 June 2018
2.3316 AWG
2.3344 AWG
2.3330 AWG
British Pounds to Aruba Florins rate for 19/06/2018
Monday 18 June 2018
2.3517 AWG
2.3464 AWG
2.3491 AWG
British Pounds to Aruba Florins rate for 18/06/2018
Friday 15 June 2018
2.3556 AWG
2.3569 AWG
2.3563 AWG
British Pounds to Aruba Florins rate for 15/06/2018
Thursday 14 June 2018
2.3692 AWG
2.3545 AWG
2.3619 AWG
British Pounds to Aruba Florins rate for 14/06/2018
Wednesday 13 June 2018
2.3628 AWG
2.3709 AWG
2.3665 AWG
British Pounds to Aruba Florins rate for 13/06/2018
Tuesday 12 June 2018
2.3679 AWG
2.3674 AWG
2.3677 AWG
British Pounds to Aruba Florins rate for 12/06/2018
Friday 8 June 2018
2.3750 AWG
2.3733 AWG
2.3742 AWG
British Pounds to Aruba Florins rate for 08/06/2018
Thursday 7 June 2018
2.3737 AWG
2.3755 AWG
2.3761 AWG
British Pounds to Aruba Florins rate for 07/06/2018
Wednesday 6 June 2018
2.3798 AWG
2.3746 AWG
2.3772 AWG
British Pounds to Aruba Florins rate for 06/06/2018
Tuesday 5 June 2018
2.3673 AWG
2.3742 AWG
2.3689 AWG
British Pounds to Aruba Florins rate for 05/06/2018
Monday 4 June 2018
2.3690 AWG
2.3596 AWG
2.3643 AWG
British Pounds to Aruba Florins rate for 04/06/2018
Friday 1 June 2018
2.3619 AWG
2.3590 AWG
2.3603 AWG
British Pounds to Aruba Florins rate for 01/06/2018

May

Thursday 31 May 2018
2.3551 AWG
2.3562 AWG
2.3556 AWG
British Pounds to Aruba Florins rate for 31/05/2018
Wednesday 30 May 2018
2.3522 AWG
2.3496 AWG
2.3522 AWG
British Pounds to Aruba Florins rate for 30/05/2018
Tuesday 29 May 2018
2.3516 AWG
2.3450 AWG
2.3492 AWG
British Pounds to Aruba Florins rate for 29/05/2018
Friday 25 May 2018
2.3638 AWG
2.3543 AWG
2.3591 AWG
British Pounds to Aruba Florins rate for 25/05/2018
Thursday 24 May 2018
2.3698 AWG
2.3731 AWG
2.3715 AWG
British Pounds to Aruba Florins rate for 24/05/2018
Wednesday 23 May 2018
2.3623 AWG
2.3643 AWG
2.3647 AWG
British Pounds to Aruba Florins rate for 23/05/2018
Tuesday 22 May 2018
2.3871 AWG
2.3833 AWG
2.3852 AWG
British Pounds to Aruba Florins rate for 22/05/2018
Monday 21 May 2018
2.3770 AWG
2.3830 AWG
2.3792 AWG
British Pounds to Aruba Florins rate for 21/05/2018
Tuesday 15 May 2018
2.3996 AWG
2.3897 AWG
2.3947 AWG
British Pounds to Aruba Florins rate for 15/05/2018
Monday 14 May 2018
2.4217 AWG
2.4193 AWG
2.4205 AWG
British Pounds to Aruba Florins rate for 14/05/2018
Friday 11 May 2018
2.4201 AWG
2.4141 AWG
2.4171 AWG
British Pounds to Aruba Florins rate for 11/05/2018
Thursday 10 May 2018
2.4135 AWG
2.4127 AWG
2.4131 AWG
British Pounds to Aruba Florins rate for 10/05/2018
Wednesday 9 May 2018
2.4035 AWG
2.4163 AWG
2.4104 AWG
British Pounds to Aruba Florins rate for 09/05/2018
Tuesday 8 May 2018
2.3915 AWG
2.3974 AWG
2.3945 AWG
British Pounds to Aruba Florins rate for 08/05/2018
Monday 7 May 2018
2.4007 AWG
2.3997 AWG
2.4016 AWG
British Pounds to Aruba Florins rate for 07/05/2018
Friday 4 May 2018
2.4033 AWG
2.3998 AWG
2.4016 AWG
British Pounds to Aruba Florins rate for 04/05/2018
Thursday 3 May 2018
2.4109 AWG
2.4108 AWG
2.4059 AWG
British Pounds to Aruba Florins rate for 03/05/2018
Wednesday 2 May 2018
2.4183 AWG
2.3823 AWG
2.4003 AWG
British Pounds to Aruba Florins rate for 02/05/2018
Tuesday 1 May 2018
2.4248 AWG
2.4164 AWG
2.4172 AWG
British Pounds to Aruba Florins rate for 01/05/2018

April

Monday 30 April 2018
2.4317 AWG
2.4344 AWG
2.4331 AWG
British Pounds to Aruba Florins rate for 30/04/2018
Friday 27 April 2018
2.4426 AWG
2.4391 AWG
2.4408 AWG
British Pounds to Aruba Florins rate for 27/04/2018
Thursday 26 April 2018
2.4777 AWG
2.4708 AWG
2.4765 AWG
British Pounds to Aruba Florins rate for 26/04/2018
Wednesday 25 April 2018
2.4683 AWG
2.4680 AWG
2.4718 AWG
British Pounds to Aruba Florins rate for 25/04/2018
Tuesday 24 April 2018
2.4710 AWG
2.4732 AWG
2.4747 AWG
British Pounds to Aruba Florins rate for 24/04/2018
Monday 23 April 2018
2.4778 AWG
2.4676 AWG
2.4733 AWG
British Pounds to Aruba Florins rate for 23/04/2018
Friday 20 April 2018
2.4848 AWG
2.4870 AWG
2.4840 AWG
British Pounds to Aruba Florins rate for 20/04/2018
Thursday 19 April 2018
2.5199 AWG
2.5014 AWG
2.5131 AWG
British Pounds to Aruba Florins rate for 19/04/2018
Wednesday 18 April 2018
2.5184 AWG
2.5160 AWG
2.5195 AWG
British Pounds to Aruba Florins rate for 18/04/2018
Tuesday 17 April 2018
2.5421 AWG
2.5311 AWG
2.5366 AWG
British Pounds to Aruba Florins rate for 17/04/2018
Monday 16 April 2018
2.5355 AWG
2.5425 AWG
2.5390 AWG
British Pounds to Aruba Florins rate for 16/04/2018
Friday 13 April 2018
2.5284 AWG
2.5251 AWG
2.5281 AWG
British Pounds to Aruba Florins rate for 13/04/2018
Thursday 12 April 2018
2.5146 AWG
2.5220 AWG
2.5183 AWG
British Pounds to Aruba Florins rate for 12/04/2018
Wednesday 11 April 2018
2.5206 AWG
2.5210 AWG
2.5208 AWG
British Pounds to Aruba Florins rate for 11/04/2018
Tuesday 10 April 2018
2.5099 AWG
2.5159 AWG
2.5116 AWG
British Pounds to Aruba Florins rate for 10/04/2018
Monday 9 April 2018
2.5035 AWG
2.5048 AWG
2.5042 AWG
British Pounds to Aruba Florins rate for 09/04/2018
Friday 6 April 2018
2.4939 AWG
2.4934 AWG
2.4937 AWG
British Pounds to Aruba Florins rate for 06/04/2018
Thursday 5 April 2018
2.4809 AWG
2.4790 AWG
2.4822 AWG
British Pounds to Aruba Florins rate for 05/04/2018
Wednesday 4 April 2018
2.4898 AWG
2.4922 AWG
2.4924 AWG
British Pounds to Aruba Florins rate for 04/04/2018
Tuesday 3 April 2018
2.4892 AWG
2.5035 AWG
2.4964 AWG
British Pounds to Aruba Florins rate for 03/04/2018
Monday 2 April 2018
2.4944 AWG
2.4905 AWG
2.4925 AWG
British Pounds to Aruba Florins rate for 02/04/2018

March

Friday 30 March 2018
2.4877 AWG
2.4874 AWG
2.4876 AWG
British Pounds to Aruba Florins rate for 30/03/2018
Thursday 29 March 2018
2.4933 AWG
2.4837 AWG
2.4885 AWG
British Pounds to Aruba Florins rate for 29/03/2018
Wednesday 28 March 2018
2.5089 AWG
2.4959 AWG
2.5024 AWG
British Pounds to Aruba Florins rate for 28/03/2018
Tuesday 27 March 2018
2.5026 AWG
2.5026 AWG
2.5026 AWG
British Pounds to Aruba Florins rate for 27/03/2018
Monday 26 March 2018
2.5138 AWG
2.5188 AWG
2.5163 AWG
British Pounds to Aruba Florins rate for 26/03/2018
Friday 23 March 2018
2.5021 AWG
2.5036 AWG
2.5048 AWG
British Pounds to Aruba Florins rate for 23/03/2018
Wednesday 21 March 2018
2.4918 AWG
2.5014 AWG
2.4966 AWG
British Pounds to Aruba Florins rate for 21/03/2018
Tuesday 20 March 2018
2.4790 AWG
2.4770 AWG
2.4780 AWG
British Pounds to Aruba Florins rate for 20/03/2018
Monday 19 March 2018
2.4904 AWG
2.4857 AWG
2.4918 AWG
British Pounds to Aruba Florins rate for 19/03/2018
Friday 16 March 2018
2.4730 AWG
2.4676 AWG
2.4717 AWG
British Pounds to Aruba Florins rate for 16/03/2018
Thursday 15 March 2018
2.4662 AWG
2.4662 AWG
2.4681 AWG
British Pounds to Aruba Florins rate for 15/03/2018
Wednesday 14 March 2018
2.4726 AWG
2.4724 AWG
2.4727 AWG
British Pounds to Aruba Florins rate for 14/03/2018
Tuesday 13 March 2018
2.4721 AWG
2.4710 AWG
2.4779 AWG
British Pounds to Aruba Florins rate for 13/03/2018
Monday 12 March 2018
2.4603 AWG
2.4618 AWG
2.4625 AWG
British Pounds to Aruba Florins rate for 12/03/2018
Friday 9 March 2018
2.4505 AWG
2.4520 AWG
2.4538 AWG
British Pounds to Aruba Florins rate for 09/03/2018
Thursday 8 March 2018
2.4564 AWG
2.4470 AWG
2.4521 AWG
British Pounds to Aruba Florins rate for 08/03/2018
Wednesday 7 March 2018
2.4598 AWG
2.4608 AWG
2.4591 AWG
British Pounds to Aruba Florins rate for 07/03/2018
Tuesday 6 March 2018
2.4630 AWG
2.4557 AWG
2.4594 AWG
British Pounds to Aruba Florins rate for 06/03/2018
Monday 5 March 2018
2.4472 AWG
2.4533 AWG
2.4484 AWG
British Pounds to Aruba Florins rate for 05/03/2018
Friday 2 March 2018
2.4521 AWG
2.4452 AWG
2.4462 AWG
British Pounds to Aruba Florins rate for 02/03/2018
Thursday 1 March 2018
2.4346 AWG
2.4444 AWG
2.4395 AWG
British Pounds to Aruba Florins rate for 01/03/2018

February

Wednesday 28 February 2018
2.4472 AWG
2.4420 AWG
2.4462 AWG
British Pounds to Aruba Florins rate for 28/02/2018
Tuesday 27 February 2018
2.4667 AWG
2.4622 AWG
2.4642 AWG
British Pounds to Aruba Florins rate for 27/02/2018
Monday 26 February 2018
2.4871 AWG
2.4721 AWG
2.4806 AWG
British Pounds to Aruba Florins rate for 26/02/2018
Friday 23 February 2018
2.4794 AWG
2.4760 AWG
2.4760 AWG
British Pounds to Aruba Florins rate for 23/02/2018
Thursday 22 February 2018
2.4601 AWG
2.4710 AWG
2.4656 AWG
British Pounds to Aruba Florins rate for 22/02/2018
Wednesday 21 February 2018
2.4624 AWG
2.4652 AWG
2.4683 AWG
British Pounds to Aruba Florins rate for 21/02/2018
Tuesday 20 February 2018
2.4782 AWG
2.4776 AWG
2.4797 AWG
British Pounds to Aruba Florins rate for 20/02/2018
Friday 16 February 2018
2.4840 AWG
2.4830 AWG
2.4835 AWG
British Pounds to Aruba Florins rate for 16/02/2018
Thursday 15 February 2018
2.4955 AWG
2.4915 AWG
2.4935 AWG
British Pounds to Aruba Florins rate for 15/02/2018
Wednesday 14 February 2018
2.4825 AWG
2.4810 AWG
2.4951 AWG
British Pounds to Aruba Florins rate for 14/02/2018
Tuesday 13 February 2018
2.4917 AWG
2.4911 AWG
2.4910 AWG
British Pounds to Aruba Florins rate for 13/02/2018
Monday 12 February 2018
2.4805 AWG
2.4834 AWG
2.4820 AWG
British Pounds to Aruba Florins rate for 12/02/2018
Friday 9 February 2018
2.4834 AWG
2.4849 AWG
2.4842 AWG
British Pounds to Aruba Florins rate for 09/02/2018
Thursday 8 February 2018
2.5144 AWG
2.4990 AWG
2.5066 AWG
British Pounds to Aruba Florins rate for 08/02/2018
Wednesday 7 February 2018
2.4789 AWG
2.4879 AWG
2.4779 AWG
British Pounds to Aruba Florins rate for 07/02/2018
Tuesday 6 February 2018
2.4665 AWG
2.4879 AWG
2.4772 AWG
British Pounds to Aruba Florins rate for 06/02/2018
Monday 5 February 2018
2.4994 AWG
2.4929 AWG
2.4962 AWG
British Pounds to Aruba Florins rate for 05/02/2018
Friday 2 February 2018
2.5264 AWG
2.5169 AWG
2.5217 AWG
British Pounds to Aruba Florins rate for 02/02/2018
Thursday 1 February 2018
2.5311 AWG
2.5428 AWG
2.5370 AWG
British Pounds to Aruba Florins rate for 01/02/2018

January

Wednesday 31 January 2018
2.5218 AWG
2.5268 AWG
2.5243 AWG
British Pounds to Aruba Florins rate for 31/01/2018
Tuesday 30 January 2018
2.5197 AWG
2.5205 AWG
2.5185 AWG
British Pounds to Aruba Florins rate for 30/01/2018
Monday 29 January 2018
2.5078 AWG
2.5078 AWG
2.5078 AWG
British Pounds to Aruba Florins rate for 29/01/2018
Friday 26 January 2018
2.5349 AWG
2.5259 AWG
2.5299 AWG
British Pounds to Aruba Florins rate for 26/01/2018
Thursday 25 January 2018
2.5403 AWG
2.5400 AWG
2.5403 AWG
British Pounds to Aruba Florins rate for 25/01/2018
Wednesday 24 January 2018
2.5251 AWG
2.5289 AWG
2.5284 AWG
British Pounds to Aruba Florins rate for 24/01/2018
Tuesday 23 January 2018
2.4842 AWG
2.4891 AWG
2.4867 AWG
British Pounds to Aruba Florins rate for 23/01/2018
Monday 22 January 2018
2.4751 AWG
2.4892 AWG
2.4822 AWG
British Pounds to Aruba Florins rate for 22/01/2018
Friday 19 January 2018
2.4702 AWG
2.4695 AWG
2.4713 AWG
British Pounds to Aruba Florins rate for 19/01/2018
Thursday 18 January 2018
2.4678 AWG
2.4706 AWG
2.4692 AWG
British Pounds to Aruba Florins rate for 18/01/2018
Wednesday 17 January 2018
2.4563 AWG
2.4719 AWG
2.4641 AWG
British Pounds to Aruba Florins rate for 17/01/2018
Tuesday 16 January 2018
2.4493 AWG
2.4535 AWG
2.4514 AWG
British Pounds to Aruba Florins rate for 16/01/2018
Friday 12 January 2018
2.4335 AWG
2.4451 AWG
2.4391 AWG
British Pounds to Aruba Florins rate for 12/01/2018
Thursday 11 January 2018
2.4082 AWG
2.4100 AWG
2.4086 AWG
British Pounds to Aruba Florins rate for 11/01/2018
Wednesday 10 January 2018
2.4083 AWG
2.4058 AWG
2.4071 AWG
British Pounds to Aruba Florins rate for 10/01/2018
Tuesday 9 January 2018
2.4082 AWG
2.4080 AWG
2.4076 AWG
British Pounds to Aruba Florins rate for 09/01/2018
Monday 8 January 2018
2.4151 AWG
2.4149 AWG
2.4130 AWG
British Pounds to Aruba Florins rate for 08/01/2018
Friday 5 January 2018
2.4129 AWG
2.4179 AWG
2.4151 AWG
British Pounds to Aruba Florins rate for 05/01/2018
Thursday 4 January 2018
2.4115 AWG
2.4110 AWG
2.4113 AWG
British Pounds to Aruba Florins rate for 04/01/2018
Wednesday 3 January 2018
2.4139 AWG
2.4054 AWG
2.4110 AWG
British Pounds to Aruba Florins rate for 03/01/2018
Tuesday 2 January 2018
2.4129 AWG
2.4237 AWG
2.4180 AWG
British Pounds to Aruba Florins rate for 02/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.