MENU

Converting British Pounds into Aruba Florins in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 135.624 on 05/11/2016

Worst Exchange Rate: 1.451 on 12/02/2016

Mid Exchange Rate: 2.5566 on 18/02/2016


Today's Live Rate: 1 GBP = 2.4280 AWG

Best Retail Rate: 1 GBP = 2.4110 AWG

Indicative Bank Rate: 1 GBP = 2.3328 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
19.5724 AWG
19.5694 AWG
19.5716 AWG
British Pounds to Aruba Florins rate for 31/12/2016
Friday 30 December 2016
19.5724 AWG
19.5694 AWG
19.5716 AWG
British Pounds to Aruba Florins rate for 30/12/2016
Thursday 29 December 2016
2.1913 AWG
2.1913 AWG
2.1913 AWG
British Pounds to Aruba Florins rate for 29/12/2016
Wednesday 28 December 2016
19.5149 AWG
19.5997 AWG
19.5045 AWG
British Pounds to Aruba Florins rate for 28/12/2016
Tuesday 27 December 2016
19.5149 AWG
19.5997 AWG
19.5045 AWG
British Pounds to Aruba Florins rate for 27/12/2016
Monday 26 December 2016
19.0625 AWG
19.0729 AWG
19.0651 AWG
British Pounds to Aruba Florins rate for 26/12/2016
Sunday 25 December 2016
19.0066 AWG
19.0063 AWG
19.0091 AWG
British Pounds to Aruba Florins rate for 25/12/2016
Saturday 24 December 2016
2.1977 AWG
2.1977 AWG
2.1977 AWG
British Pounds to Aruba Florins rate for 24/12/2016
Friday 23 December 2016
2.1918 AWG
2.1983 AWG
2.1946 AWG
British Pounds to Aruba Florins rate for 23/12/2016
Thursday 22 December 2016
2.2075 AWG
2.1994 AWG
2.2035 AWG
British Pounds to Aruba Florins rate for 22/12/2016
Wednesday 21 December 2016
2.2156 AWG
2.2121 AWG
2.2139 AWG
British Pounds to Aruba Florins rate for 21/12/2016
Tuesday 20 December 2016
2.2065 AWG
2.2107 AWG
2.2086 AWG
British Pounds to Aruba Florins rate for 20/12/2016
Monday 19 December 2016
2.2159 AWG
2.2192 AWG
2.2176 AWG
British Pounds to Aruba Florins rate for 19/12/2016
Sunday 18 December 2016
19.6886 AWG
19.6538 AWG
19.6669 AWG
British Pounds to Aruba Florins rate for 18/12/2016
Saturday 17 December 2016
19.6886 AWG
19.6538 AWG
19.6669 AWG
British Pounds to Aruba Florins rate for 17/12/2016
Friday 16 December 2016
2.2258 AWG
2.2358 AWG
2.2303 AWG
British Pounds to Aruba Florins rate for 16/12/2016
Thursday 15 December 2016
2.2323 AWG
2.2250 AWG
2.2299 AWG
British Pounds to Aruba Florins rate for 15/12/2016
Wednesday 14 December 2016
2.2730 AWG
2.2652 AWG
2.2701 AWG
British Pounds to Aruba Florins rate for 14/12/2016
Tuesday 13 December 2016
2.2765 AWG
2.2667 AWG
2.2719 AWG
British Pounds to Aruba Florins rate for 13/12/2016
Monday 12 December 2016
2.2667 AWG
2.2675 AWG
2.2673 AWG
British Pounds to Aruba Florins rate for 12/12/2016
Sunday 11 December 2016
20.3265 AWG
20.3083 AWG
20.3194 AWG
British Pounds to Aruba Florins rate for 11/12/2016
Saturday 10 December 2016
20.3265 AWG
20.3083 AWG
20.3194 AWG
British Pounds to Aruba Florins rate for 10/12/2016
Friday 9 December 2016
2.2513 AWG
2.2490 AWG
2.2506 AWG
British Pounds to Aruba Florins rate for 09/12/2016
Thursday 8 December 2016
2.2624 AWG
2.2530 AWG
2.2573 AWG
British Pounds to Aruba Florins rate for 08/12/2016
Wednesday 7 December 2016
2.2581 AWG
2.2601 AWG
2.2591 AWG
British Pounds to Aruba Florins rate for 07/12/2016
Tuesday 6 December 2016
2.2782 AWG
2.2693 AWG
2.2759 AWG
British Pounds to Aruba Florins rate for 06/12/2016
Monday 5 December 2016
2.2769 AWG
2.2791 AWG
2.2775 AWG
British Pounds to Aruba Florins rate for 05/12/2016
Sunday 4 December 2016
20.2301 AWG
20.1951 AWG
20.1991 AWG
British Pounds to Aruba Florins rate for 04/12/2016
Saturday 3 December 2016
20.2301 AWG
20.1951 AWG
20.1991 AWG
British Pounds to Aruba Florins rate for 03/12/2016
Friday 2 December 2016
2.2635 AWG
2.2716 AWG
2.2676 AWG
British Pounds to Aruba Florins rate for 02/12/2016
Thursday 1 December 2016
2.2719 AWG
2.2524 AWG
2.2622 AWG
British Pounds to Aruba Florins rate for 01/12/2016

November

Wednesday 30 November 2016
2.2264 AWG
2.2395 AWG
2.2330 AWG
British Pounds to Aruba Florins rate for 30/11/2016
Tuesday 29 November 2016
2.2362 AWG
2.2381 AWG
2.2372 AWG
British Pounds to Aruba Florins rate for 29/11/2016
Monday 28 November 2016
2.2195 AWG
2.2234 AWG
2.2215 AWG
British Pounds to Aruba Florins rate for 28/11/2016
Sunday 27 November 2016
19.2370 AWG
19.2183 AWG
19.2314 AWG
British Pounds to Aruba Florins rate for 27/11/2016
Saturday 26 November 2016
19.2370 AWG
19.2183 AWG
19.2314 AWG
British Pounds to Aruba Florins rate for 26/11/2016
Friday 25 November 2016
2.2289 AWG
2.2349 AWG
2.2318 AWG
British Pounds to Aruba Florins rate for 25/11/2016
Thursday 24 November 2016
19.3226 AWG
19.4047 AWG
19.3183 AWG
British Pounds to Aruba Florins rate for 24/11/2016
Wednesday 23 November 2016
2.2145 AWG
2.2266 AWG
2.2206 AWG
British Pounds to Aruba Florins rate for 23/11/2016
Tuesday 22 November 2016
2.2217 AWG
2.2234 AWG
2.2234 AWG
British Pounds to Aruba Florins rate for 22/11/2016
Monday 21 November 2016
2.2322 AWG
2.2363 AWG
2.2342 AWG
British Pounds to Aruba Florins rate for 21/11/2016
Sunday 20 November 2016
19.2206 AWG
19.2099 AWG
19.2219 AWG
British Pounds to Aruba Florins rate for 20/11/2016
Saturday 19 November 2016
19.2206 AWG
19.2099 AWG
19.2219 AWG
British Pounds to Aruba Florins rate for 19/11/2016
Friday 18 November 2016
2.2089 AWG
2.2110 AWG
2.2087 AWG
British Pounds to Aruba Florins rate for 18/11/2016
Thursday 17 November 2016
2.2267 AWG
2.2231 AWG
2.2264 AWG
British Pounds to Aruba Florins rate for 17/11/2016
Wednesday 16 November 2016
2.2300 AWG
2.2281 AWG
2.2295 AWG
British Pounds to Aruba Florins rate for 16/11/2016
Tuesday 15 November 2016
2.2226 AWG
2.2291 AWG
2.2242 AWG
British Pounds to Aruba Florins rate for 15/11/2016
Monday 14 November 2016
2.2414 AWG
2.2339 AWG
2.2363 AWG
British Pounds to Aruba Florins rate for 14/11/2016
Sunday 13 November 2016
19.4643 AWG
19.5100 AWG
19.4911 AWG
British Pounds to Aruba Florins rate for 13/11/2016
Saturday 12 November 2016
19.4643 AWG
19.5100 AWG
19.4911 AWG
British Pounds to Aruba Florins rate for 12/11/2016
Friday 11 November 2016
19.4643 AWG
19.5100 AWG
19.4911 AWG
British Pounds to Aruba Florins rate for 11/11/2016
Thursday 10 November 2016
2.2269 AWG
2.2452 AWG
2.2361 AWG
British Pounds to Aruba Florins rate for 10/11/2016
Wednesday 9 November 2016
2.2163 AWG
2.2256 AWG
2.2210 AWG
British Pounds to Aruba Florins rate for 09/11/2016
Tuesday 8 November 2016
2.2144 AWG
2.2215 AWG
2.2180 AWG
British Pounds to Aruba Florins rate for 08/11/2016
Monday 7 November 2016
2.2219 AWG
2.2229 AWG
2.2202 AWG
British Pounds to Aruba Florins rate for 07/11/2016
Sunday 6 November 2016
135.7980 AWG
135.6240 AWG
135.6655 AWG
British Pounds to Aruba Florins rate for 06/11/2016
Saturday 5 November 2016
135.7980 AWG
135.6240 AWG
135.6655 AWG
British Pounds to Aruba Florins rate for 05/11/2016
Friday 4 November 2016
2.2353 AWG
2.2396 AWG
2.2400 AWG
British Pounds to Aruba Florins rate for 04/11/2016
Thursday 3 November 2016
2.2316 AWG
2.2311 AWG
2.2289 AWG
British Pounds to Aruba Florins rate for 03/11/2016
Wednesday 2 November 2016
2.2056 AWG
2.1998 AWG
2.2037 AWG
British Pounds to Aruba Florins rate for 02/11/2016
Tuesday 1 November 2016
2.1924 AWG
2.1916 AWG
2.1905 AWG
British Pounds to Aruba Florins rate for 01/11/2016

October

Monday 31 October 2016
2.1799 AWG
2.1922 AWG
2.1861 AWG
British Pounds to Aruba Florins rate for 31/10/2016
Sunday 30 October 2016
18.5685 AWG
18.5475 AWG
18.5576 AWG
British Pounds to Aruba Florins rate for 30/10/2016
Saturday 29 October 2016
18.5685 AWG
18.5475 AWG
18.5576 AWG
British Pounds to Aruba Florins rate for 29/10/2016
Friday 28 October 2016
18.5685 AWG
18.5475 AWG
18.5576 AWG
British Pounds to Aruba Florins rate for 28/10/2016
Thursday 27 October 2016
18.4503 AWG
18.5228 AWG
18.4855 AWG
British Pounds to Aruba Florins rate for 27/10/2016
Wednesday 26 October 2016
18.4503 AWG
18.5228 AWG
18.4855 AWG
British Pounds to Aruba Florins rate for 26/10/2016
Tuesday 25 October 2016
18.4503 AWG
18.5228 AWG
18.4855 AWG
British Pounds to Aruba Florins rate for 25/10/2016
Monday 24 October 2016
18.5504 AWG
18.6132 AWG
18.5886 AWG
British Pounds to Aruba Florins rate for 24/10/2016
Sunday 23 October 2016
18.5501 AWG
18.5523 AWG
18.4942 AWG
British Pounds to Aruba Florins rate for 23/10/2016
Saturday 22 October 2016
18.5501 AWG
18.5523 AWG
18.4942 AWG
British Pounds to Aruba Florins rate for 22/10/2016
Friday 21 October 2016
2.1918 AWG
2.1893 AWG
2.1906 AWG
British Pounds to Aruba Florins rate for 21/10/2016
Thursday 20 October 2016
2.2012 AWG
2.2038 AWG
2.2020 AWG
British Pounds to Aruba Florins rate for 20/10/2016
Wednesday 19 October 2016
2.2112 AWG
2.2100 AWG
2.2101 AWG
British Pounds to Aruba Florins rate for 19/10/2016
Tuesday 18 October 2016
2.2126 AWG
2.2122 AWG
2.2126 AWG
British Pounds to Aruba Florins rate for 18/10/2016
Monday 17 October 2016
2.1872 AWG
2.1924 AWG
2.1904 AWG
British Pounds to Aruba Florins rate for 17/10/2016
Sunday 16 October 2016
18.5151 AWG
18.6847 AWG
18.6352 AWG
British Pounds to Aruba Florins rate for 16/10/2016
Saturday 15 October 2016
18.5151 AWG
18.6847 AWG
18.6352 AWG
British Pounds to Aruba Florins rate for 15/10/2016
Friday 14 October 2016
2.1942 AWG
2.1960 AWG
2.1949 AWG
British Pounds to Aruba Florins rate for 14/10/2016
Thursday 13 October 2016
2.1939 AWG
2.2025 AWG
2.1982 AWG
British Pounds to Aruba Florins rate for 13/10/2016
Wednesday 12 October 2016
2.1944 AWG
2.1959 AWG
2.1877 AWG
British Pounds to Aruba Florins rate for 12/10/2016
Tuesday 11 October 2016
2.1967 AWG
2.1707 AWG
2.1848 AWG
British Pounds to Aruba Florins rate for 11/10/2016
Monday 10 October 2016
18.4218 AWG
18.3992 AWG
18.4480 AWG
British Pounds to Aruba Florins rate for 10/10/2016
Sunday 9 October 2016
18.7797 AWG
18.4068 AWG
18.5824 AWG
British Pounds to Aruba Florins rate for 09/10/2016
Saturday 8 October 2016
18.7797 AWG
18.4068 AWG
18.5824 AWG
British Pounds to Aruba Florins rate for 08/10/2016
Friday 7 October 2016
2.2093 AWG
2.2264 AWG
2.2179 AWG
British Pounds to Aruba Florins rate for 07/10/2016
Thursday 6 October 2016
2.2613 AWG
2.2636 AWG
2.2625 AWG
British Pounds to Aruba Florins rate for 06/10/2016
Wednesday 5 October 2016
2.2796 AWG
2.2822 AWG
2.2815 AWG
British Pounds to Aruba Florins rate for 05/10/2016
Tuesday 4 October 2016
2.2834 AWG
2.2793 AWG
2.2814 AWG
British Pounds to Aruba Florins rate for 04/10/2016
Monday 3 October 2016
2.2987 AWG
2.3007 AWG
2.2982 AWG
British Pounds to Aruba Florins rate for 03/10/2016
Sunday 2 October 2016
19.4986 AWG
19.2991 AWG
19.3735 AWG
British Pounds to Aruba Florins rate for 02/10/2016
Saturday 1 October 2016
19.4986 AWG
19.2991 AWG
19.3735 AWG
British Pounds to Aruba Florins rate for 01/10/2016

September

Friday 30 September 2016
2.3274 AWG
2.3255 AWG
2.3265 AWG
British Pounds to Aruba Florins rate for 30/09/2016
Thursday 29 September 2016
2.3273 AWG
2.3192 AWG
2.3217 AWG
British Pounds to Aruba Florins rate for 29/09/2016
Wednesday 28 September 2016
2.3312 AWG
2.3304 AWG
2.3284 AWG
British Pounds to Aruba Florins rate for 28/09/2016
Tuesday 27 September 2016
2.3231 AWG
2.3302 AWG
2.3267 AWG
British Pounds to Aruba Florins rate for 27/09/2016
Monday 26 September 2016
2.3159 AWG
2.3204 AWG
2.3182 AWG
British Pounds to Aruba Florins rate for 26/09/2016
Sunday 25 September 2016
19.7558 AWG
19.8953 AWG
19.7683 AWG
British Pounds to Aruba Florins rate for 25/09/2016
Saturday 24 September 2016
19.7558 AWG
19.8953 AWG
19.7683 AWG
British Pounds to Aruba Florins rate for 24/09/2016
Friday 23 September 2016
2.3210 AWG
2.3198 AWG
2.3173 AWG
British Pounds to Aruba Florins rate for 23/09/2016
Thursday 22 September 2016
2.3479 AWG
2.3411 AWG
2.3445 AWG
British Pounds to Aruba Florins rate for 22/09/2016
Wednesday 21 September 2016
2.3255 AWG
2.3332 AWG
2.3277 AWG
British Pounds to Aruba Florins rate for 21/09/2016
Tuesday 20 September 2016
2.3192 AWG
2.3245 AWG
2.3216 AWG
British Pounds to Aruba Florins rate for 20/09/2016
Monday 19 September 2016
2.3339 AWG
2.3319 AWG
2.3353 AWG
British Pounds to Aruba Florins rate for 19/09/2016
Sunday 18 September 2016
19.7350 AWG
19.6602 AWG
19.6881 AWG
British Pounds to Aruba Florins rate for 18/09/2016
Saturday 17 September 2016
19.7350 AWG
19.6602 AWG
19.6881 AWG
British Pounds to Aruba Florins rate for 17/09/2016
Friday 16 September 2016
2.3406 AWG
2.3358 AWG
2.3388 AWG
British Pounds to Aruba Florins rate for 16/09/2016
Thursday 15 September 2016
2.3543 AWG
2.3639 AWG
2.3591 AWG
British Pounds to Aruba Florins rate for 15/09/2016
Wednesday 14 September 2016
2.3527 AWG
2.3630 AWG
2.3571 AWG
British Pounds to Aruba Florins rate for 14/09/2016
Tuesday 13 September 2016
2.3781 AWG
2.3559 AWG
2.3670 AWG
British Pounds to Aruba Florins rate for 13/09/2016
Monday 12 September 2016
2.3724 AWG
2.3781 AWG
2.3753 AWG
British Pounds to Aruba Florins rate for 12/09/2016
Sunday 11 September 2016
19.9092 AWG
19.7702 AWG
19.7921 AWG
British Pounds to Aruba Florins rate for 11/09/2016
Saturday 10 September 2016
19.9092 AWG
19.7702 AWG
19.7921 AWG
British Pounds to Aruba Florins rate for 10/09/2016
Friday 9 September 2016
2.3762 AWG
2.3686 AWG
2.3718 AWG
British Pounds to Aruba Florins rate for 09/09/2016
Thursday 8 September 2016
2.3806 AWG
2.3745 AWG
2.3767 AWG
British Pounds to Aruba Florins rate for 08/09/2016
Wednesday 7 September 2016
2.3870 AWG
2.3800 AWG
2.3848 AWG
British Pounds to Aruba Florins rate for 07/09/2016
Tuesday 6 September 2016
2.3834 AWG
2.3985 AWG
2.3910 AWG
British Pounds to Aruba Florins rate for 06/09/2016
Monday 5 September 2016
2.3753 AWG
2.3742 AWG
2.3748 AWG
British Pounds to Aruba Florins rate for 05/09/2016
Sunday 4 September 2016
19.9429 AWG
20.1815 AWG
20.1062 AWG
British Pounds to Aruba Florins rate for 04/09/2016
Saturday 3 September 2016
19.9429 AWG
20.1815 AWG
20.1062 AWG
British Pounds to Aruba Florins rate for 03/09/2016
Friday 2 September 2016
19.9429 AWG
20.1815 AWG
20.1062 AWG
British Pounds to Aruba Florins rate for 02/09/2016
Thursday 1 September 2016
19.9396 AWG
19.9508 AWG
19.9528 AWG
British Pounds to Aruba Florins rate for 01/09/2016

August

Wednesday 31 August 2016
19.7915 AWG
19.9301 AWG
19.8224 AWG
British Pounds to Aruba Florins rate for 31/08/2016
Tuesday 30 August 2016
19.7915 AWG
19.9301 AWG
19.8224 AWG
British Pounds to Aruba Florins rate for 30/08/2016
Monday 29 August 2016
19.7822 AWG
19.6408 AWG
19.7123 AWG
British Pounds to Aruba Florins rate for 29/08/2016
Sunday 28 August 2016
19.7822 AWG
19.6408 AWG
19.7123 AWG
British Pounds to Aruba Florins rate for 28/08/2016
Saturday 27 August 2016
19.7822 AWG
19.6408 AWG
19.7123 AWG
British Pounds to Aruba Florins rate for 27/08/2016
Friday 26 August 2016
2.3599 AWG
2.3453 AWG
2.3526 AWG
British Pounds to Aruba Florins rate for 26/08/2016
Thursday 25 August 2016
2.3549 AWG
2.3546 AWG
2.3551 AWG
British Pounds to Aruba Florins rate for 25/08/2016
Wednesday 24 August 2016
2.3636 AWG
2.3624 AWG
2.3650 AWG
British Pounds to Aruba Florins rate for 24/08/2016
Tuesday 23 August 2016
2.3546 AWG
2.3529 AWG
2.3538 AWG
British Pounds to Aruba Florins rate for 23/08/2016
Monday 22 August 2016
2.3408 AWG
2.3456 AWG
2.3423 AWG
British Pounds to Aruba Florins rate for 22/08/2016
Sunday 21 August 2016
19.4875 AWG
19.5746 AWG
19.5428 AWG
British Pounds to Aruba Florins rate for 21/08/2016
Saturday 20 August 2016
19.4875 AWG
19.5746 AWG
19.5428 AWG
British Pounds to Aruba Florins rate for 20/08/2016
Friday 19 August 2016
2.3367 AWG
2.3355 AWG
2.3348 AWG
British Pounds to Aruba Florins rate for 19/08/2016
Thursday 18 August 2016
2.3469 AWG
2.3493 AWG
2.3476 AWG
British Pounds to Aruba Florins rate for 18/08/2016
Wednesday 17 August 2016
2.3265 AWG
2.3285 AWG
2.3258 AWG
British Pounds to Aruba Florins rate for 17/08/2016
Tuesday 16 August 2016
2.3125 AWG
2.3295 AWG
2.3207 AWG
British Pounds to Aruba Florins rate for 16/08/2016
Monday 15 August 2016
2.2979 AWG
2.2997 AWG
2.2991 AWG
British Pounds to Aruba Florins rate for 15/08/2016
Sunday 14 August 2016
18.8910 AWG
19.1410 AWG
18.9909 AWG
British Pounds to Aruba Florins rate for 14/08/2016
Saturday 13 August 2016
18.8910 AWG
19.1410 AWG
18.9909 AWG
British Pounds to Aruba Florins rate for 13/08/2016
Friday 12 August 2016
2.3230 AWG
2.3058 AWG
2.3144 AWG
British Pounds to Aruba Florins rate for 12/08/2016
Thursday 11 August 2016
2.3164 AWG
2.3122 AWG
2.3148 AWG
British Pounds to Aruba Florins rate for 11/08/2016
Wednesday 10 August 2016
2.3333 AWG
2.3224 AWG
2.3279 AWG
British Pounds to Aruba Florins rate for 10/08/2016
Tuesday 9 August 2016
2.3167 AWG
2.3210 AWG
2.3194 AWG
British Pounds to Aruba Florins rate for 09/08/2016
Monday 8 August 2016
2.3282 AWG
2.3284 AWG
2.3281 AWG
British Pounds to Aruba Florins rate for 08/08/2016
Sunday 7 August 2016
19.1245 AWG
19.2153 AWG
19.1701 AWG
British Pounds to Aruba Florins rate for 07/08/2016
Saturday 6 August 2016
19.1245 AWG
19.2153 AWG
19.1701 AWG
British Pounds to Aruba Florins rate for 06/08/2016
Friday 5 August 2016
2.3497 AWG
2.3332 AWG
2.3397 AWG
British Pounds to Aruba Florins rate for 05/08/2016
Thursday 4 August 2016
2.3468 AWG
2.3425 AWG
2.3433 AWG
British Pounds to Aruba Florins rate for 04/08/2016
Wednesday 3 August 2016
2.3806 AWG
2.3779 AWG
2.3781 AWG
British Pounds to Aruba Florins rate for 03/08/2016
Tuesday 2 August 2016
2.3713 AWG
2.3835 AWG
2.3774 AWG
British Pounds to Aruba Florins rate for 02/08/2016
Monday 1 August 2016
2.3574 AWG
2.3525 AWG
2.3552 AWG
British Pounds to Aruba Florins rate for 01/08/2016

July

Sunday 31 July 2016
19.7143 AWG
19.8367 AWG
19.7605 AWG
British Pounds to Aruba Florins rate for 31/07/2016
Saturday 30 July 2016
19.7143 AWG
19.8367 AWG
19.7605 AWG
British Pounds to Aruba Florins rate for 30/07/2016
Friday 29 July 2016
2.3537 AWG
2.3637 AWG
2.3605 AWG
British Pounds to Aruba Florins rate for 29/07/2016
Thursday 28 July 2016
2.3464 AWG
2.3469 AWG
2.3467 AWG
British Pounds to Aruba Florins rate for 28/07/2016
Wednesday 27 July 2016
2.3387 AWG
2.3598 AWG
2.3493 AWG
British Pounds to Aruba Florins rate for 27/07/2016
Tuesday 26 July 2016
2.3364 AWG
2.3462 AWG
2.3422 AWG
British Pounds to Aruba Florins rate for 26/07/2016
Monday 25 July 2016
2.3405 AWG
2.3436 AWG
2.3424 AWG
British Pounds to Aruba Florins rate for 25/07/2016
Sunday 24 July 2016
19.6377 AWG
19.6287 AWG
19.5992 AWG
British Pounds to Aruba Florins rate for 24/07/2016
Saturday 23 July 2016
19.6377 AWG
19.6287 AWG
19.5992 AWG
British Pounds to Aruba Florins rate for 23/07/2016
Friday 22 July 2016
2.3615 AWG
2.3400 AWG
2.3485 AWG
British Pounds to Aruba Florins rate for 22/07/2016
Thursday 21 July 2016
2.3526 AWG
2.3574 AWG
2.3563 AWG
British Pounds to Aruba Florins rate for 21/07/2016
Wednesday 20 July 2016
2.3516 AWG
2.3579 AWG
2.3529 AWG
British Pounds to Aruba Florins rate for 20/07/2016
Tuesday 19 July 2016
19.8479 AWG
19.5377 AWG
19.6512 AWG
British Pounds to Aruba Florins rate for 19/07/2016
Monday 18 July 2016
19.6593 AWG
19.9076 AWG
19.7136 AWG
British Pounds to Aruba Florins rate for 18/07/2016
Sunday 17 July 2016
20.0805 AWG
19.6585 AWG
19.8854 AWG
British Pounds to Aruba Florins rate for 17/07/2016
Saturday 16 July 2016
20.0805 AWG
19.6585 AWG
19.8854 AWG
British Pounds to Aruba Florins rate for 16/07/2016
Friday 15 July 2016
2.3856 AWG
2.3603 AWG
2.3699 AWG
British Pounds to Aruba Florins rate for 15/07/2016
Thursday 14 July 2016
2.3745 AWG
2.3812 AWG
2.3777 AWG
British Pounds to Aruba Florins rate for 14/07/2016
Wednesday 13 July 2016
2.3691 AWG
2.3491 AWG
2.3591 AWG
British Pounds to Aruba Florins rate for 13/07/2016
Tuesday 12 July 2016
2.3483 AWG
2.3676 AWG
2.3561 AWG
British Pounds to Aruba Florins rate for 12/07/2016
Monday 11 July 2016
2.3136 AWG
2.3198 AWG
2.3167 AWG
British Pounds to Aruba Florins rate for 11/07/2016
Sunday 10 July 2016
19.1189 AWG
19.2951 AWG
19.2489 AWG
British Pounds to Aruba Florins rate for 10/07/2016
Saturday 9 July 2016
19.1189 AWG
19.2951 AWG
19.2489 AWG
British Pounds to Aruba Florins rate for 09/07/2016
Friday 8 July 2016
2.3112 AWG
2.3118 AWG
2.3145 AWG
British Pounds to Aruba Florins rate for 08/07/2016
Thursday 7 July 2016
2.3241 AWG
2.3028 AWG
2.3135 AWG
British Pounds to Aruba Florins rate for 07/07/2016
Wednesday 6 July 2016
2.3096 AWG
2.3072 AWG
2.3063 AWG
British Pounds to Aruba Florins rate for 06/07/2016
Tuesday 5 July 2016
2.3423 AWG
2.3248 AWG
2.3336 AWG
British Pounds to Aruba Florins rate for 05/07/2016
Monday 4 July 2016
19.3632 AWG
19.0053 AWG
19.1456 AWG
British Pounds to Aruba Florins rate for 04/07/2016
Sunday 3 July 2016
19.9773 AWG
19.3697 AWG
19.6227 AWG
British Pounds to Aruba Florins rate for 03/07/2016
Saturday 2 July 2016
19.9773 AWG
19.3697 AWG
19.6227 AWG
British Pounds to Aruba Florins rate for 02/07/2016
Friday 1 July 2016
2.3721 AWG
2.3701 AWG
2.3742 AWG
British Pounds to Aruba Florins rate for 01/07/2016

June

Thursday 30 June 2016
2.3967 AWG
2.3716 AWG
2.3852 AWG
British Pounds to Aruba Florins rate for 30/06/2016
Wednesday 29 June 2016
2.3988 AWG
2.3965 AWG
2.4056 AWG
British Pounds to Aruba Florins rate for 29/06/2016
Tuesday 28 June 2016
2.3864 AWG
2.3824 AWG
2.3845 AWG
British Pounds to Aruba Florins rate for 28/06/2016
Monday 27 June 2016
2.3567 AWG
2.3580 AWG
2.3588 AWG
British Pounds to Aruba Florins rate for 27/06/2016
Sunday 26 June 2016
20.2293 AWG
19.9168 AWG
20.1722 AWG
British Pounds to Aruba Florins rate for 26/06/2016
Saturday 25 June 2016
20.2293 AWG
19.9168 AWG
20.1722 AWG
British Pounds to Aruba Florins rate for 25/06/2016
Friday 24 June 2016
2.4517 AWG
2.4367 AWG
2.4442 AWG
British Pounds to Aruba Florins rate for 24/06/2016
Thursday 23 June 2016
2.6560 AWG
2.6576 AWG
2.6496 AWG
British Pounds to Aruba Florins rate for 23/06/2016
Wednesday 22 June 2016
2.6297 AWG
2.6215 AWG
2.6223 AWG
British Pounds to Aruba Florins rate for 22/06/2016
Tuesday 21 June 2016
2.6314 AWG
2.6185 AWG
2.6250 AWG
British Pounds to Aruba Florins rate for 21/06/2016
Monday 20 June 2016
2.6148 AWG
2.6192 AWG
2.6190 AWG
British Pounds to Aruba Florins rate for 20/06/2016
Sunday 19 June 2016
20.4328 AWG
20.3793 AWG
20.3969 AWG
British Pounds to Aruba Florins rate for 19/06/2016
Saturday 18 June 2016
20.4328 AWG
20.3793 AWG
20.3969 AWG
British Pounds to Aruba Florins rate for 18/06/2016
Friday 17 June 2016
2.5509 AWG
2.5636 AWG
2.5568 AWG
British Pounds to Aruba Florins rate for 17/06/2016
Thursday 16 June 2016
2.5235 AWG
2.5359 AWG
2.5237 AWG
British Pounds to Aruba Florins rate for 16/06/2016
Wednesday 15 June 2016
2.5284 AWG
2.5298 AWG
2.5291 AWG
British Pounds to Aruba Florins rate for 15/06/2016
Tuesday 14 June 2016
2.5296 AWG
2.5207 AWG
2.5245 AWG
British Pounds to Aruba Florins rate for 14/06/2016
Monday 13 June 2016
2.5389 AWG
2.5400 AWG
2.5452 AWG
British Pounds to Aruba Florins rate for 13/06/2016
Sunday 12 June 2016
19.7022 AWG
19.5933 AWG
19.6428 AWG
British Pounds to Aruba Florins rate for 12/06/2016
Saturday 11 June 2016
19.7022 AWG
19.5933 AWG
19.6428 AWG
British Pounds to Aruba Florins rate for 11/06/2016
Friday 10 June 2016
2.5703 AWG
2.5458 AWG
2.5581 AWG
British Pounds to Aruba Florins rate for 10/06/2016
Thursday 9 June 2016
2.5894 AWG
2.5823 AWG
2.5859 AWG
British Pounds to Aruba Florins rate for 09/06/2016
Wednesday 8 June 2016
2.6004 AWG
2.5909 AWG
2.5959 AWG
British Pounds to Aruba Florins rate for 08/06/2016
Tuesday 7 June 2016
2.6010 AWG
2.5954 AWG
2.5989 AWG
British Pounds to Aruba Florins rate for 07/06/2016
Monday 6 June 2016
2.5705 AWG
2.5811 AWG
2.5761 AWG
British Pounds to Aruba Florins rate for 06/06/2016
Sunday 5 June 2016
19.8911 AWG
19.9059 AWG
19.9010 AWG
British Pounds to Aruba Florins rate for 05/06/2016
Saturday 4 June 2016
19.8911 AWG
19.9059 AWG
19.9010 AWG
British Pounds to Aruba Florins rate for 04/06/2016
Friday 3 June 2016
2.5767 AWG
2.5945 AWG
2.5853 AWG
British Pounds to Aruba Florins rate for 03/06/2016
Thursday 2 June 2016
2.5798 AWG
2.5758 AWG
2.5778 AWG
British Pounds to Aruba Florins rate for 02/06/2016
Wednesday 1 June 2016
2.5785 AWG
2.5724 AWG
2.5754 AWG
British Pounds to Aruba Florins rate for 01/06/2016

May

Tuesday 31 May 2016
2.6144 AWG
2.5873 AWG
2.6008 AWG
British Pounds to Aruba Florins rate for 31/05/2016
Monday 30 May 2016
20.2473 AWG
20.2591 AWG
20.2488 AWG
British Pounds to Aruba Florins rate for 30/05/2016
Sunday 29 May 2016
20.4409 AWG
20.4075 AWG
20.4244 AWG
British Pounds to Aruba Florins rate for 29/05/2016
Saturday 28 May 2016
20.4409 AWG
20.4075 AWG
20.4244 AWG
British Pounds to Aruba Florins rate for 28/05/2016
Friday 27 May 2016
2.6167 AWG
2.6081 AWG
2.6128 AWG
British Pounds to Aruba Florins rate for 27/05/2016
Thursday 26 May 2016
2.6235 AWG
2.6177 AWG
2.6222 AWG
British Pounds to Aruba Florins rate for 26/05/2016
Wednesday 25 May 2016
2.6203 AWG
2.6274 AWG
2.6239 AWG
British Pounds to Aruba Florins rate for 25/05/2016
Tuesday 24 May 2016
2.6068 AWG
2.6109 AWG
2.6089 AWG
British Pounds to Aruba Florins rate for 24/05/2016
Monday 23 May 2016
2.5841 AWG
2.5870 AWG
2.5856 AWG
British Pounds to Aruba Florins rate for 23/05/2016
Sunday 22 May 2016
20.2617 AWG
20.2571 AWG
20.2534 AWG
British Pounds to Aruba Florins rate for 22/05/2016
Saturday 21 May 2016
20.2617 AWG
20.2571 AWG
20.2534 AWG
British Pounds to Aruba Florins rate for 21/05/2016
Friday 20 May 2016
2.5997 AWG
2.5890 AWG
2.5943 AWG
British Pounds to Aruba Florins rate for 20/05/2016
Thursday 19 May 2016
2.6051 AWG
2.6073 AWG
2.6062 AWG
British Pounds to Aruba Florins rate for 19/05/2016
Wednesday 18 May 2016
2.5788 AWG
2.6065 AWG
2.5936 AWG
British Pounds to Aruba Florins rate for 18/05/2016
Tuesday 17 May 2016
2.5855 AWG
2.5817 AWG
2.5836 AWG
British Pounds to Aruba Florins rate for 17/05/2016
Monday 16 May 2016
20.5941 AWG
20.4395 AWG
20.5054 AWG
British Pounds to Aruba Florins rate for 16/05/2016
Sunday 15 May 2016
20.5941 AWG
20.4395 AWG
20.5054 AWG
British Pounds to Aruba Florins rate for 15/05/2016
Saturday 14 May 2016
20.5941 AWG
20.4395 AWG
20.5054 AWG
British Pounds to Aruba Florins rate for 14/05/2016
Friday 13 May 2016
2.5709 AWG
2.5638 AWG
2.5671 AWG
British Pounds to Aruba Florins rate for 13/05/2016
Thursday 12 May 2016
2.5783 AWG
2.5804 AWG
2.5794 AWG
British Pounds to Aruba Florins rate for 12/05/2016
Wednesday 11 May 2016
2.5786 AWG
2.5823 AWG
2.5804 AWG
British Pounds to Aruba Florins rate for 11/05/2016
Tuesday 10 May 2016
2.5739 AWG
2.5763 AWG
2.5759 AWG
British Pounds to Aruba Florins rate for 10/05/2016
Monday 9 May 2016
2.5776 AWG
2.5743 AWG
2.5760 AWG
British Pounds to Aruba Florins rate for 09/05/2016
Saturday 7 May 2016
2.5765 AWG
2.5765 AWG
2.5765 AWG
British Pounds to Aruba Florins rate for 07/05/2016
Friday 6 May 2016
2.5911 AWG
2.5795 AWG
2.5853 AWG
British Pounds to Aruba Florins rate for 06/05/2016
Thursday 5 May 2016
2.5893 AWG
2.5843 AWG
2.5868 AWG
British Pounds to Aruba Florins rate for 05/05/2016
Wednesday 4 May 2016
2.5886 AWG
2.5866 AWG
2.5857 AWG
British Pounds to Aruba Florins rate for 04/05/2016
Tuesday 3 May 2016
2.5954 AWG
2.5954 AWG
2.5954 AWG
British Pounds to Aruba Florins rate for 03/05/2016
Monday 2 May 2016
2.6265 AWG
2.6412 AWG
2.6341 AWG
British Pounds to Aruba Florins rate for 02/05/2016

April

Friday 29 April 2016
2.6096 AWG
2.6089 AWG
2.6120 AWG
British Pounds to Aruba Florins rate for 29/04/2016
Thursday 28 April 2016
2.6001 AWG
2.6077 AWG
2.6046 AWG
British Pounds to Aruba Florins rate for 28/04/2016
Wednesday 27 April 2016
2.6016 AWG
2.5924 AWG
2.5970 AWG
British Pounds to Aruba Florins rate for 27/04/2016
Tuesday 26 April 2016
2.6085 AWG
2.6009 AWG
2.6072 AWG
British Pounds to Aruba Florins rate for 26/04/2016
Monday 25 April 2016
2.5838 AWG
2.5850 AWG
2.5848 AWG
British Pounds to Aruba Florins rate for 25/04/2016
Friday 22 April 2016
2.5658 AWG
2.5722 AWG
2.5690 AWG
British Pounds to Aruba Florins rate for 22/04/2016
Thursday 21 April 2016
2.5667 AWG
2.5584 AWG
2.5613 AWG
British Pounds to Aruba Florins rate for 21/04/2016
Wednesday 20 April 2016
2.5676 AWG
2.5665 AWG
2.5674 AWG
British Pounds to Aruba Florins rate for 20/04/2016
Tuesday 19 April 2016
2.5540 AWG
2.5717 AWG
2.5629 AWG
British Pounds to Aruba Florins rate for 19/04/2016
Monday 18 April 2016
2.5341 AWG
2.5485 AWG
2.5406 AWG
British Pounds to Aruba Florins rate for 18/04/2016
Saturday 16 April 2016
2.5351 AWG
2.5351 AWG
2.5351 AWG
British Pounds to Aruba Florins rate for 16/04/2016
Friday 15 April 2016
2.5312 AWG
2.5363 AWG
2.5355 AWG
British Pounds to Aruba Florins rate for 15/04/2016
Thursday 14 April 2016
2.5287 AWG
2.5258 AWG
2.5262 AWG
British Pounds to Aruba Florins rate for 14/04/2016
Wednesday 13 April 2016
2.5408 AWG
2.5344 AWG
2.5376 AWG
British Pounds to Aruba Florins rate for 13/04/2016
Tuesday 12 April 2016
2.5460 AWG
2.5468 AWG
2.5432 AWG
British Pounds to Aruba Florins rate for 12/04/2016
Monday 11 April 2016
2.5424 AWG
2.5400 AWG
2.5413 AWG
British Pounds to Aruba Florins rate for 11/04/2016
Friday 8 April 2016
2.5159 AWG
2.5198 AWG
2.5179 AWG
British Pounds to Aruba Florins rate for 08/04/2016
Thursday 7 April 2016
2.5146 AWG
2.5095 AWG
2.5127 AWG
British Pounds to Aruba Florins rate for 07/04/2016
Wednesday 6 April 2016
2.5265 AWG
2.5215 AWG
2.5168 AWG
British Pounds to Aruba Florins rate for 06/04/2016
Tuesday 5 April 2016
2.5349 AWG
2.5269 AWG
2.5307 AWG
British Pounds to Aruba Florins rate for 05/04/2016
Monday 4 April 2016
2.5485 AWG
2.5463 AWG
2.5476 AWG
British Pounds to Aruba Florins rate for 04/04/2016
Friday 1 April 2016
2.5511 AWG
2.5376 AWG
2.5414 AWG
British Pounds to Aruba Florins rate for 01/04/2016

March

Thursday 31 March 2016
2.5632 AWG
2.5665 AWG
2.5664 AWG
British Pounds to Aruba Florins rate for 31/03/2016
Wednesday 30 March 2016
2.5709 AWG
2.5683 AWG
2.5685 AWG
British Pounds to Aruba Florins rate for 30/03/2016
Tuesday 29 March 2016
2.5518 AWG
2.5691 AWG
2.5588 AWG
British Pounds to Aruba Florins rate for 29/03/2016
Monday 28 March 2016
2.5343 AWG
2.5449 AWG
2.5396 AWG
British Pounds to Aruba Florins rate for 28/03/2016
Friday 25 March 2016
2.5237 AWG
2.5220 AWG
2.5229 AWG
British Pounds to Aruba Florins rate for 25/03/2016
Thursday 24 March 2016
2.5212 AWG
2.5305 AWG
2.5247 AWG
British Pounds to Aruba Florins rate for 24/03/2016
Wednesday 23 March 2016
2.5373 AWG
2.5153 AWG
2.5263 AWG
British Pounds to Aruba Florins rate for 23/03/2016
Tuesday 22 March 2016
2.5674 AWG
2.5368 AWG
2.5520 AWG
British Pounds to Aruba Florins rate for 22/03/2016
Monday 21 March 2016
2.5698 AWG
2.5694 AWG
2.5686 AWG
British Pounds to Aruba Florins rate for 21/03/2016
Friday 18 March 2016
2.5885 AWG
2.5841 AWG
2.5860 AWG
British Pounds to Aruba Florins rate for 18/03/2016
Thursday 17 March 2016
2.5663 AWG
2.5870 AWG
2.5771 AWG
British Pounds to Aruba Florins rate for 17/03/2016
Wednesday 16 March 2016
2.5273 AWG
2.5350 AWG
2.5252 AWG
British Pounds to Aruba Florins rate for 16/03/2016
Tuesday 15 March 2016
2.5491 AWG
2.5251 AWG
2.5371 AWG
British Pounds to Aruba Florins rate for 15/03/2016
Monday 14 March 2016
2.5652 AWG
2.5562 AWG
2.5607 AWG
British Pounds to Aruba Florins rate for 14/03/2016
Friday 11 March 2016
2.5700 AWG
2.5891 AWG
2.5776 AWG
British Pounds to Aruba Florins rate for 11/03/2016
Thursday 10 March 2016
2.5596 AWG
2.5701 AWG
2.5594 AWG
British Pounds to Aruba Florins rate for 10/03/2016
Wednesday 9 March 2016
2.5578 AWG
2.5596 AWG
2.5511 AWG
British Pounds to Aruba Florins rate for 09/03/2016
Tuesday 8 March 2016
2.5684 AWG
2.5580 AWG
2.5540 AWG
British Pounds to Aruba Florins rate for 08/03/2016
Monday 7 March 2016
2.5552 AWG
2.5682 AWG
2.5584 AWG
British Pounds to Aruba Florins rate for 07/03/2016
Friday 4 March 2016
2.5315 AWG
2.5398 AWG
2.5357 AWG
British Pounds to Aruba Florins rate for 04/03/2016
Thursday 3 March 2016
2.5201 AWG
2.5323 AWG
2.5262 AWG
British Pounds to Aruba Florins rate for 03/03/2016
Wednesday 2 March 2016
2.5039 AWG
2.5116 AWG
2.5078 AWG
British Pounds to Aruba Florins rate for 02/03/2016
Tuesday 1 March 2016
2.4946 AWG
2.4899 AWG
2.4892 AWG
British Pounds to Aruba Florins rate for 01/03/2016

February

Monday 29 February 2016
2.4780 AWG
2.4866 AWG
2.4823 AWG
British Pounds to Aruba Florins rate for 29/02/2016
Friday 26 February 2016
2.4944 AWG
2.4751 AWG
2.4848 AWG
British Pounds to Aruba Florins rate for 26/02/2016
Thursday 25 February 2016
2.4958 AWG
2.4951 AWG
2.4937 AWG
British Pounds to Aruba Florins rate for 25/02/2016
Wednesday 24 February 2016
2.4882 AWG
2.4854 AWG
2.4878 AWG
British Pounds to Aruba Florins rate for 24/02/2016
Tuesday 23 February 2016
2.5191 AWG
2.5032 AWG
2.5112 AWG
British Pounds to Aruba Florins rate for 23/02/2016
Monday 22 February 2016
2.5143 AWG
2.5263 AWG
2.5209 AWG
British Pounds to Aruba Florins rate for 22/02/2016
Friday 19 February 2016
2.5494 AWG
2.5659 AWG
2.5577 AWG
British Pounds to Aruba Florins rate for 19/02/2016
Thursday 18 February 2016
2.5647 AWG
2.5566 AWG
2.5607 AWG
British Pounds to Aruba Florins rate for 18/02/2016
Wednesday 17 February 2016
2.5478 AWG
2.5515 AWG
2.5524 AWG
British Pounds to Aruba Florins rate for 17/02/2016
Tuesday 16 February 2016
2.5806 AWG
2.5518 AWG
2.5655 AWG
British Pounds to Aruba Florins rate for 16/02/2016
Monday 15 February 2016
2.5783 AWG
2.5783 AWG
2.5783 AWG
British Pounds to Aruba Florins rate for 15/02/2016
Friday 12 February 2016
2.5808 AWG
1.4510 AWG
2.0179 AWG
British Pounds to Aruba Florins rate for 12/02/2016
Thursday 11 February 2016
2.5772 AWG
2.5846 AWG
2.5809 AWG
British Pounds to Aruba Florins rate for 11/02/2016
Wednesday 10 February 2016
2.5917 AWG
2.5922 AWG
2.5877 AWG
British Pounds to Aruba Florins rate for 10/02/2016
Tuesday 9 February 2016
2.5752 AWG
2.5810 AWG
2.5800 AWG
British Pounds to Aruba Florins rate for 09/02/2016
Monday 8 February 2016
2.5728 AWG
2.5767 AWG
2.5748 AWG
British Pounds to Aruba Florins rate for 08/02/2016
Friday 5 February 2016
2.5843 AWG
2.5847 AWG
2.5841 AWG
British Pounds to Aruba Florins rate for 05/02/2016
Thursday 4 February 2016
2.6051 AWG
2.6070 AWG
2.6051 AWG
British Pounds to Aruba Florins rate for 04/02/2016
Wednesday 3 February 2016
2.6024 AWG
2.6065 AWG
2.6035 AWG
British Pounds to Aruba Florins rate for 03/02/2016
Tuesday 2 February 2016
2.5739 AWG
2.5728 AWG
2.5733 AWG
British Pounds to Aruba Florins rate for 02/02/2016
Monday 1 February 2016
2.5529 AWG
2.5778 AWG
2.5654 AWG
British Pounds to Aruba Florins rate for 01/02/2016

January

Friday 29 January 2016
2.5463 AWG
2.5389 AWG
2.5366 AWG
British Pounds to Aruba Florins rate for 29/01/2016
Thursday 28 January 2016
2.5694 AWG
2.5623 AWG
2.5659 AWG
British Pounds to Aruba Florins rate for 28/01/2016
Wednesday 27 January 2016
2.5580 AWG
2.5422 AWG
2.5500 AWG
British Pounds to Aruba Florins rate for 27/01/2016
Tuesday 26 January 2016
2.5467 AWG
2.5618 AWG
2.5543 AWG
British Pounds to Aruba Florins rate for 26/01/2016
Monday 25 January 2016
2.5474 AWG
2.5451 AWG
2.5463 AWG
British Pounds to Aruba Florins rate for 25/01/2016
Friday 22 January 2016
2.5580 AWG
2.5558 AWG
2.5569 AWG
British Pounds to Aruba Florins rate for 22/01/2016
Thursday 21 January 2016
2.5198 AWG
2.5404 AWG
2.5294 AWG
British Pounds to Aruba Florins rate for 21/01/2016
Wednesday 20 January 2016
2.5305 AWG
2.5276 AWG
2.5291 AWG
British Pounds to Aruba Florins rate for 20/01/2016
Tuesday 19 January 2016
2.5381 AWG
2.5276 AWG
2.5329 AWG
British Pounds to Aruba Florins rate for 19/01/2016
Monday 18 January 2016
2.5497 AWG
2.5427 AWG
2.5462 AWG
British Pounds to Aruba Florins rate for 18/01/2016
Friday 15 January 2016
2.5942 AWG
2.5675 AWG
2.5834 AWG
British Pounds to Aruba Florins rate for 15/01/2016
Thursday 14 January 2016
2.5956 AWG
2.5944 AWG
2.5996 AWG
British Pounds to Aruba Florins rate for 14/01/2016
Wednesday 13 January 2016
2.5991 AWG
2.5986 AWG
2.6015 AWG
British Pounds to Aruba Florins rate for 13/01/2016
Tuesday 12 January 2016
2.6181 AWG
2.5991 AWG
2.6023 AWG
British Pounds to Aruba Florins rate for 12/01/2016
Monday 11 January 2016
2.6140 AWG
2.6184 AWG
2.6266 AWG
British Pounds to Aruba Florins rate for 11/01/2016
Friday 8 January 2016
2.6174 AWG
2.6149 AWG
2.6257 AWG
British Pounds to Aruba Florins rate for 08/01/2016
Thursday 7 January 2016
2.5998 AWG
2.6092 AWG
2.6045 AWG
British Pounds to Aruba Florins rate for 07/01/2016
Wednesday 6 January 2016
2.6200 AWG
2.6128 AWG
2.6152 AWG
British Pounds to Aruba Florins rate for 06/01/2016
Tuesday 5 January 2016
2.6232 AWG
2.6181 AWG
2.6189 AWG
British Pounds to Aruba Florins rate for 05/01/2016
Monday 4 January 2016
2.6343 AWG
2.6258 AWG
2.6276 AWG
British Pounds to Aruba Florins rate for 04/01/2016
Friday 1 January 2016
2.6535 AWG
2.6521 AWG
2.6464 AWG
British Pounds to Aruba Florins rate for 01/01/2016

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.