MENU

Converting British Pounds into Aruba Florins in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.8394 on 24/08/2015

Worst Exchange Rate: 1.5734 on 30/06/2015

Mid Exchange Rate: 2.7354 on 07/10/2015


Today's Live Rate: 1 GBP = 2.3931 AWG

Best Retail Rate: 1 GBP = 2.3763 AWG

Indicative Bank Rate: 1 GBP = 2.2993 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
2.6468 AWG
2.6291 AWG
2.6380 AWG
British Pounds to Aruba Florins rate for 31/12/2015
Wednesday 30 December 2015
2.6484 AWG
2.6438 AWG
2.6461 AWG
British Pounds to Aruba Florins rate for 30/12/2015
Tuesday 29 December 2015
2.6436 AWG
2.6448 AWG
2.6442 AWG
British Pounds to Aruba Florins rate for 29/12/2015
Monday 28 December 2015
2.6570 AWG
2.6570 AWG
2.6570 AWG
British Pounds to Aruba Florins rate for 28/12/2015
Friday 25 December 2015
2.6869 AWG
2.6869 AWG
2.6869 AWG
British Pounds to Aruba Florins rate for 25/12/2015
Thursday 24 December 2015
2.6641 AWG
2.6620 AWG
2.6631 AWG
British Pounds to Aruba Florins rate for 24/12/2015
Wednesday 23 December 2015
2.6536 AWG
2.6544 AWG
2.6540 AWG
British Pounds to Aruba Florins rate for 23/12/2015
Tuesday 22 December 2015
2.6492 AWG
2.6461 AWG
2.6478 AWG
British Pounds to Aruba Florins rate for 22/12/2015
Monday 21 December 2015
2.6615 AWG
2.6581 AWG
2.6601 AWG
British Pounds to Aruba Florins rate for 21/12/2015
Friday 18 December 2015
2.6628 AWG
2.6598 AWG
2.6611 AWG
British Pounds to Aruba Florins rate for 18/12/2015
Thursday 17 December 2015
2.6626 AWG
2.6597 AWG
2.6602 AWG
British Pounds to Aruba Florins rate for 17/12/2015
Wednesday 16 December 2015
2.6854 AWG
2.6779 AWG
2.6817 AWG
British Pounds to Aruba Florins rate for 16/12/2015
Tuesday 15 December 2015
2.7074 AWG
2.6844 AWG
2.6959 AWG
British Pounds to Aruba Florins rate for 15/12/2015
Monday 14 December 2015
2.7033 AWG
2.7074 AWG
2.7054 AWG
British Pounds to Aruba Florins rate for 14/12/2015
Friday 11 December 2015
2.7185 AWG
2.7178 AWG
2.7182 AWG
British Pounds to Aruba Florins rate for 11/12/2015
Thursday 10 December 2015
2.7102 AWG
2.7058 AWG
2.7080 AWG
British Pounds to Aruba Florins rate for 10/12/2015
Wednesday 9 December 2015
2.7041 AWG
2.7093 AWG
2.7067 AWG
British Pounds to Aruba Florins rate for 09/12/2015
Tuesday 8 December 2015
2.6747 AWG
2.6793 AWG
2.6770 AWG
British Pounds to Aruba Florins rate for 08/12/2015
Monday 7 December 2015
2.6922 AWG
2.6873 AWG
2.6898 AWG
British Pounds to Aruba Florins rate for 07/12/2015
Friday 4 December 2015
2.7027 AWG
2.6968 AWG
2.6996 AWG
British Pounds to Aruba Florins rate for 04/12/2015
Thursday 3 December 2015
2.6740 AWG
2.7037 AWG
2.6889 AWG
British Pounds to Aruba Florins rate for 03/12/2015
Wednesday 2 December 2015
2.6721 AWG
2.6672 AWG
2.6680 AWG
British Pounds to Aruba Florins rate for 02/12/2015
Tuesday 1 December 2015
2.6914 AWG
2.6916 AWG
2.6911 AWG
British Pounds to Aruba Florins rate for 01/12/2015

November

Monday 30 November 2015
2.6829 AWG
2.6854 AWG
2.6842 AWG
British Pounds to Aruba Florins rate for 30/11/2015
Friday 27 November 2015
2.6873 AWG
2.6841 AWG
2.6857 AWG
British Pounds to Aruba Florins rate for 27/11/2015
Thursday 26 November 2015
2.7223 AWG
2.7164 AWG
2.7232 AWG
British Pounds to Aruba Florins rate for 26/11/2015
Wednesday 25 November 2015
2.7143 AWG
2.7232 AWG
2.7218 AWG
British Pounds to Aruba Florins rate for 25/11/2015
Tuesday 24 November 2015
2.7204 AWG
2.7146 AWG
2.7200 AWG
British Pounds to Aruba Florins rate for 24/11/2015
Monday 23 November 2015
2.7336 AWG
2.7199 AWG
2.7300 AWG
British Pounds to Aruba Florins rate for 23/11/2015
Friday 20 November 2015
2.7520 AWG
2.7345 AWG
2.7471 AWG
British Pounds to Aruba Florins rate for 20/11/2015
Thursday 19 November 2015
2.7425 AWG
2.7525 AWG
2.7508 AWG
British Pounds to Aruba Florins rate for 19/11/2015
Wednesday 18 November 2015
2.7154 AWG
2.7170 AWG
2.7145 AWG
British Pounds to Aruba Florins rate for 18/11/2015
Tuesday 17 November 2015
2.7160 AWG
2.7161 AWG
2.7161 AWG
British Pounds to Aruba Florins rate for 17/11/2015
Monday 16 November 2015
2.7128 AWG
2.7143 AWG
2.7136 AWG
British Pounds to Aruba Florins rate for 16/11/2015
Friday 13 November 2015
2.7221 AWG
2.7153 AWG
2.7183 AWG
British Pounds to Aruba Florins rate for 13/11/2015
Thursday 12 November 2015
2.7107 AWG
2.7161 AWG
2.7134 AWG
British Pounds to Aruba Florins rate for 12/11/2015
Wednesday 11 November 2015
2.7211 AWG
2.7396 AWG
2.7356 AWG
British Pounds to Aruba Florins rate for 11/11/2015
Tuesday 10 November 2015
2.6985 AWG
2.6985 AWG
2.6985 AWG
British Pounds to Aruba Florins rate for 10/11/2015
Monday 9 November 2015
2.6946 AWG
2.6985 AWG
2.6970 AWG
British Pounds to Aruba Florins rate for 09/11/2015
Friday 6 November 2015
2.6883 AWG
2.6848 AWG
2.6866 AWG
British Pounds to Aruba Florins rate for 06/11/2015
Thursday 5 November 2015
2.7247 AWG
2.7152 AWG
2.7200 AWG
British Pounds to Aruba Florins rate for 05/11/2015
Wednesday 4 November 2015
2.7487 AWG
2.7427 AWG
2.7457 AWG
British Pounds to Aruba Florins rate for 04/11/2015
Tuesday 3 November 2015
2.7442 AWG
2.7523 AWG
2.7483 AWG
British Pounds to Aruba Florins rate for 03/11/2015
Monday 2 November 2015
2.7601 AWG
2.7520 AWG
2.7561 AWG
British Pounds to Aruba Florins rate for 02/11/2015

October

Friday 30 October 2015
2.7388 AWG
2.7582 AWG
2.7485 AWG
British Pounds to Aruba Florins rate for 30/10/2015
Thursday 29 October 2015
2.7227 AWG
2.7361 AWG
2.7294 AWG
British Pounds to Aruba Florins rate for 29/10/2015
Wednesday 28 October 2015
2.7334 AWG
2.7230 AWG
2.7310 AWG
British Pounds to Aruba Florins rate for 28/10/2015
Tuesday 27 October 2015
2.7370 AWG
2.7325 AWG
2.7348 AWG
British Pounds to Aruba Florins rate for 27/10/2015
Monday 26 October 2015
2.7379 AWG
2.7403 AWG
2.7403 AWG
British Pounds to Aruba Florins rate for 26/10/2015
Friday 23 October 2015
2.7379 AWG
2.7380 AWG
2.7380 AWG
British Pounds to Aruba Florins rate for 23/10/2015
Thursday 22 October 2015
2.7495 AWG
2.7464 AWG
2.7480 AWG
British Pounds to Aruba Florins rate for 22/10/2015
Wednesday 21 October 2015
2.7575 AWG
2.7528 AWG
2.7552 AWG
British Pounds to Aruba Florins rate for 21/10/2015
Tuesday 20 October 2015
2.7627 AWG
2.7575 AWG
2.7601 AWG
British Pounds to Aruba Florins rate for 20/10/2015
Monday 19 October 2015
2.7642 AWG
2.7612 AWG
2.7641 AWG
British Pounds to Aruba Florins rate for 19/10/2015
Friday 16 October 2015
2.7620 AWG
2.7586 AWG
2.7594 AWG
British Pounds to Aruba Florins rate for 16/10/2015
Thursday 15 October 2015
2.7625 AWG
2.7650 AWG
2.7602 AWG
British Pounds to Aruba Florins rate for 15/10/2015
Wednesday 14 October 2015
2.7248 AWG
2.7648 AWG
2.7448 AWG
British Pounds to Aruba Florins rate for 14/10/2015
Tuesday 13 October 2015
2.7153 AWG
2.7209 AWG
2.7181 AWG
British Pounds to Aruba Florins rate for 13/10/2015
Monday 12 October 2015
2.7578 AWG
2.7622 AWG
2.7687 AWG
British Pounds to Aruba Florins rate for 12/10/2015
Friday 9 October 2015
2.7402 AWG
2.7336 AWG
2.7369 AWG
British Pounds to Aruba Florins rate for 09/10/2015
Thursday 8 October 2015
2.7260 AWG
2.7415 AWG
2.7338 AWG
British Pounds to Aruba Florins rate for 08/10/2015
Wednesday 7 October 2015
2.7304 AWG
2.7354 AWG
2.7334 AWG
British Pounds to Aruba Florins rate for 07/10/2015
Tuesday 6 October 2015
2.7102 AWG
2.7194 AWG
2.7148 AWG
British Pounds to Aruba Florins rate for 06/10/2015
Monday 5 October 2015
2.7136 AWG
2.7050 AWG
2.1158 AWG
British Pounds to Aruba Florins rate for 05/10/2015
Friday 2 October 2015
2.7165 AWG
2.6584 AWG
2.6881 AWG
British Pounds to Aruba Florins rate for 02/10/2015
Thursday 1 October 2015
2.7015 AWG
2.7015 AWG
2.7015 AWG
British Pounds to Aruba Florins rate for 01/10/2015

September

Wednesday 30 September 2015
2.7094 AWG
2.6992 AWG
2.7043 AWG
British Pounds to Aruba Florins rate for 30/09/2015
Tuesday 29 September 2015
2.7043 AWG
2.7054 AWG
2.7058 AWG
British Pounds to Aruba Florins rate for 29/09/2015
Monday 28 September 2015
2.7113 AWG
2.7079 AWG
2.7096 AWG
British Pounds to Aruba Florins rate for 28/09/2015
Friday 25 September 2015
2.7124 AWG
2.7117 AWG
2.7109 AWG
British Pounds to Aruba Florins rate for 25/09/2015
Thursday 24 September 2015
2.7170 AWG
2.7211 AWG
2.7209 AWG
British Pounds to Aruba Florins rate for 24/09/2015
Wednesday 23 September 2015
2.7236 AWG
2.7226 AWG
2.7227 AWG
British Pounds to Aruba Florins rate for 23/09/2015
Tuesday 22 September 2015
2.7532 AWG
2.7412 AWG
2.7472 AWG
British Pounds to Aruba Florins rate for 22/09/2015
Monday 21 September 2015
2.7730 AWG
2.7696 AWG
2.7698 AWG
British Pounds to Aruba Florins rate for 21/09/2015
Friday 18 September 2015
2.7942 AWG
2.7717 AWG
2.7830 AWG
British Pounds to Aruba Florins rate for 18/09/2015
Thursday 17 September 2015
2.7720 AWG
2.7806 AWG
2.7766 AWG
British Pounds to Aruba Florins rate for 17/09/2015
Wednesday 16 September 2015
2.7588 AWG
2.7670 AWG
2.7629 AWG
British Pounds to Aruba Florins rate for 16/09/2015
Tuesday 15 September 2015
2.7466 AWG
2.7390 AWG
2.7423 AWG
British Pounds to Aruba Florins rate for 15/09/2015
Monday 14 September 2015
2.7485 AWG
2.7535 AWG
2.7495 AWG
British Pounds to Aruba Florins rate for 14/09/2015
Friday 11 September 2015
2.7537 AWG
2.7537 AWG
2.7537 AWG
British Pounds to Aruba Florins rate for 11/09/2015
Thursday 10 September 2015
2.7487 AWG
2.7575 AWG
2.7531 AWG
British Pounds to Aruba Florins rate for 10/09/2015
Wednesday 9 September 2015
2.7427 AWG
2.7441 AWG
2.7426 AWG
British Pounds to Aruba Florins rate for 09/09/2015
Tuesday 8 September 2015
2.7488 AWG
2.7487 AWG
2.7468 AWG
British Pounds to Aruba Florins rate for 08/09/2015
Monday 7 September 2015
2.7246 AWG
2.7261 AWG
2.7254 AWG
British Pounds to Aruba Florins rate for 07/09/2015
Friday 4 September 2015
2.7462 AWG
2.7322 AWG
2.7453 AWG
British Pounds to Aruba Florins rate for 04/09/2015
Thursday 3 September 2015
2.7540 AWG
2.7459 AWG
2.7551 AWG
British Pounds to Aruba Florins rate for 03/09/2015
Wednesday 2 September 2015
2.7548 AWG
2.7541 AWG
2.7551 AWG
British Pounds to Aruba Florins rate for 02/09/2015
Tuesday 1 September 2015
2.7622 AWG
2.7548 AWG
2.7635 AWG
British Pounds to Aruba Florins rate for 01/09/2015

August

Monday 31 August 2015
2.7734 AWG
2.7624 AWG
2.7757 AWG
British Pounds to Aruba Florins rate for 31/08/2015
Friday 28 August 2015
2.7726 AWG
2.7720 AWG
2.7711 AWG
British Pounds to Aruba Florins rate for 28/08/2015
Thursday 27 August 2015
2.7833 AWG
2.7722 AWG
2.7788 AWG
British Pounds to Aruba Florins rate for 27/08/2015
Wednesday 26 August 2015
2.8238 AWG
2.7815 AWG
2.8053 AWG
British Pounds to Aruba Florins rate for 26/08/2015
Tuesday 25 August 2015
2.8396 AWG
2.8238 AWG
2.8415 AWG
British Pounds to Aruba Florins rate for 25/08/2015
Monday 24 August 2015
2.8238 AWG
2.8394 AWG
2.8353 AWG
British Pounds to Aruba Florins rate for 24/08/2015
Friday 21 August 2015
2.8242 AWG
2.8245 AWG
2.8303 AWG
British Pounds to Aruba Florins rate for 21/08/2015
Thursday 20 August 2015
2.8224 AWG
2.8240 AWG
2.8232 AWG
British Pounds to Aruba Florins rate for 20/08/2015
Wednesday 19 August 2015
2.8191 AWG
2.8224 AWG
2.8197 AWG
British Pounds to Aruba Florins rate for 19/08/2015
Tuesday 18 August 2015
2.8056 AWG
2.8191 AWG
2.8219 AWG
British Pounds to Aruba Florins rate for 18/08/2015
Monday 17 August 2015
2.8182 AWG
2.8049 AWG
2.8175 AWG
British Pounds to Aruba Florins rate for 17/08/2015
Friday 14 August 2015
2.7916 AWG
2.7941 AWG
2.7929 AWG
British Pounds to Aruba Florins rate for 14/08/2015
Thursday 13 August 2015
2.7901 AWG
2.7865 AWG
2.7880 AWG
British Pounds to Aruba Florins rate for 13/08/2015
Wednesday 12 August 2015
2.7890 AWG
2.7883 AWG
2.7887 AWG
British Pounds to Aruba Florins rate for 12/08/2015
Tuesday 11 August 2015
2.7817 AWG
2.7808 AWG
2.7801 AWG
British Pounds to Aruba Florins rate for 11/08/2015
Monday 10 August 2015
2.7718 AWG
2.7834 AWG
2.7776 AWG
British Pounds to Aruba Florins rate for 10/08/2015
Friday 7 August 2015
2.7704 AWG
2.7628 AWG
2.7666 AWG
British Pounds to Aruba Florins rate for 07/08/2015
Thursday 6 August 2015
2.7742 AWG
2.7704 AWG
2.7715 AWG
British Pounds to Aruba Florins rate for 06/08/2015
Wednesday 5 August 2015
2.7900 AWG
2.7877 AWG
2.7889 AWG
British Pounds to Aruba Florins rate for 05/08/2015
Tuesday 4 August 2015
2.7882 AWG
2.7807 AWG
2.7845 AWG
British Pounds to Aruba Florins rate for 04/08/2015
Monday 3 August 2015
2.7881 AWG
2.7817 AWG
2.7849 AWG
British Pounds to Aruba Florins rate for 03/08/2015

July

Friday 31 July 2015
2.7835 AWG
2.7885 AWG
2.7860 AWG
British Pounds to Aruba Florins rate for 31/07/2015
Thursday 30 July 2015
2.7864 AWG
2.7846 AWG
2.7854 AWG
British Pounds to Aruba Florins rate for 30/07/2015
Wednesday 29 July 2015
2.7955 AWG
2.7858 AWG
2.7907 AWG
British Pounds to Aruba Florins rate for 29/07/2015
Tuesday 28 July 2015
2.7833 AWG
2.7864 AWG
2.7849 AWG
British Pounds to Aruba Florins rate for 28/07/2015
Monday 27 July 2015
2.7748 AWG
2.7773 AWG
2.7769 AWG
British Pounds to Aruba Florins rate for 27/07/2015
Friday 24 July 2015
2.7644 AWG
2.7686 AWG
2.7665 AWG
British Pounds to Aruba Florins rate for 24/07/2015
Thursday 23 July 2015
2.7760 AWG
2.7687 AWG
2.7724 AWG
British Pounds to Aruba Florins rate for 23/07/2015
Wednesday 22 July 2015
2.7881 AWG
2.7867 AWG
2.7867 AWG
British Pounds to Aruba Florins rate for 22/07/2015
Tuesday 21 July 2015
2.7741 AWG
2.7779 AWG
2.7760 AWG
British Pounds to Aruba Florins rate for 21/07/2015
Monday 20 July 2015
2.7799 AWG
2.7783 AWG
2.7791 AWG
British Pounds to Aruba Florins rate for 20/07/2015
Friday 17 July 2015
2.7876 AWG
2.7850 AWG
2.7884 AWG
British Pounds to Aruba Florins rate for 17/07/2015
Thursday 16 July 2015
2.7868 AWG
2.7865 AWG
2.7867 AWG
British Pounds to Aruba Florins rate for 16/07/2015
Wednesday 15 July 2015
2.7853 AWG
2.7915 AWG
2.7887 AWG
British Pounds to Aruba Florins rate for 15/07/2015
Tuesday 14 July 2015
2.7855 AWG
2.7908 AWG
2.7845 AWG
British Pounds to Aruba Florins rate for 14/07/2015
Monday 13 July 2015
2.7735 AWG
2.7649 AWG
2.7692 AWG
British Pounds to Aruba Florins rate for 13/07/2015
Friday 10 July 2015
2.7704 AWG
2.7702 AWG
2.7667 AWG
British Pounds to Aruba Florins rate for 10/07/2015
Thursday 9 July 2015
2.7466 AWG
2.7421 AWG
2.7446 AWG
British Pounds to Aruba Florins rate for 09/07/2015
Wednesday 8 July 2015
2.7444 AWG
2.7442 AWG
2.7414 AWG
British Pounds to Aruba Florins rate for 08/07/2015
Tuesday 7 July 2015
2.7561 AWG
2.7602 AWG
2.7589 AWG
British Pounds to Aruba Florins rate for 07/07/2015
Monday 6 July 2015
2.7845 AWG
2.7866 AWG
2.7871 AWG
British Pounds to Aruba Florins rate for 06/07/2015
Friday 3 July 2015
2.7860 AWG
2.7813 AWG
2.7829 AWG
British Pounds to Aruba Florins rate for 03/07/2015
Thursday 2 July 2015
2.7863 AWG
2.7864 AWG
2.7864 AWG
British Pounds to Aruba Florins rate for 02/07/2015
Wednesday 1 July 2015
2.7917 AWG
2.7868 AWG
2.7893 AWG
British Pounds to Aruba Florins rate for 01/07/2015

June

Tuesday 30 June 2015
2.8080 AWG
1.5734 AWG
2.1929 AWG
British Pounds to Aruba Florins rate for 30/06/2015
Monday 29 June 2015
2.8065 AWG
2.8093 AWG
2.8075 AWG
British Pounds to Aruba Florins rate for 29/06/2015
Friday 26 June 2015
2.8090 AWG
2.8116 AWG
2.8102 AWG
British Pounds to Aruba Florins rate for 26/06/2015
Thursday 25 June 2015
2.8087 AWG
2.8101 AWG
2.8098 AWG
British Pounds to Aruba Florins rate for 25/06/2015
Wednesday 24 June 2015
2.8097 AWG
2.8036 AWG
2.8049 AWG
British Pounds to Aruba Florins rate for 24/06/2015
Tuesday 23 June 2015
2.8225 AWG
2.8090 AWG
2.8138 AWG
British Pounds to Aruba Florins rate for 23/06/2015
Monday 22 June 2015
2.8253 AWG
2.8252 AWG
2.8248 AWG
British Pounds to Aruba Florins rate for 22/06/2015
Friday 19 June 2015
2.8366 AWG
2.8348 AWG
2.8349 AWG
British Pounds to Aruba Florins rate for 19/06/2015
Thursday 18 June 2015
2.8381 AWG
2.8381 AWG
2.8381 AWG
British Pounds to Aruba Florins rate for 18/06/2015
Wednesday 17 June 2015
2.8072 AWG
2.8261 AWG
2.8159 AWG
British Pounds to Aruba Florins rate for 17/06/2015
Tuesday 16 June 2015
2.7886 AWG
2.7933 AWG
2.7910 AWG
British Pounds to Aruba Florins rate for 16/06/2015
Monday 15 June 2015
2.7717 AWG
2.7859 AWG
2.7788 AWG
British Pounds to Aruba Florins rate for 15/06/2015
Friday 12 June 2015
2.7712 AWG
2.7786 AWG
2.7721 AWG
British Pounds to Aruba Florins rate for 12/06/2015
Thursday 11 June 2015
2.7661 AWG
2.7715 AWG
2.7688 AWG
British Pounds to Aruba Florins rate for 11/06/2015
Wednesday 10 June 2015
2.7475 AWG
2.7665 AWG
2.7594 AWG
British Pounds to Aruba Florins rate for 10/06/2015
Tuesday 9 June 2015
2.7298 AWG
2.7457 AWG
2.7365 AWG
British Pounds to Aruba Florins rate for 09/06/2015
Monday 8 June 2015
2.7264 AWG
2.7388 AWG
2.7326 AWG
British Pounds to Aruba Florins rate for 08/06/2015
Friday 5 June 2015
2.7202 AWG
2.7267 AWG
2.7235 AWG
British Pounds to Aruba Florins rate for 05/06/2015
Thursday 4 June 2015
2.7364 AWG
2.7447 AWG
2.7406 AWG
British Pounds to Aruba Florins rate for 04/06/2015
Wednesday 3 June 2015
2.7250 AWG
2.7367 AWG
2.7314 AWG
British Pounds to Aruba Florins rate for 03/06/2015
Tuesday 2 June 2015
2.7342 AWG
2.7385 AWG
2.7381 AWG
British Pounds to Aruba Florins rate for 02/06/2015
Monday 1 June 2015
2.7219 AWG
2.7128 AWG
2.7174 AWG
British Pounds to Aruba Florins rate for 01/06/2015

May

Friday 29 May 2015
2.7264 AWG
2.7305 AWG
2.7275 AWG
British Pounds to Aruba Florins rate for 29/05/2015
Thursday 28 May 2015
2.7299 AWG
2.7299 AWG
2.7299 AWG
British Pounds to Aruba Florins rate for 28/05/2015
Wednesday 27 May 2015
2.7389 AWG
2.7415 AWG
2.7382 AWG
British Pounds to Aruba Florins rate for 27/05/2015
Tuesday 26 May 2015
2.7466 AWG
2.7487 AWG
2.7489 AWG
British Pounds to Aruba Florins rate for 26/05/2015
Monday 25 May 2015
2.7699 AWG
2.7692 AWG
2.7692 AWG
British Pounds to Aruba Florins rate for 25/05/2015
Friday 22 May 2015
2.7838 AWG
2.7637 AWG
2.7738 AWG
British Pounds to Aruba Florins rate for 22/05/2015
Thursday 21 May 2015
2.7968 AWG
2.7954 AWG
2.7964 AWG
British Pounds to Aruba Florins rate for 21/05/2015
Wednesday 20 May 2015
2.7786 AWG
2.7753 AWG
2.7770 AWG
British Pounds to Aruba Florins rate for 20/05/2015
Tuesday 19 May 2015
2.7704 AWG
2.7705 AWG
2.7705 AWG
British Pounds to Aruba Florins rate for 19/05/2015
Monday 18 May 2015
2.8035 AWG
2.7938 AWG
2.7987 AWG
British Pounds to Aruba Florins rate for 18/05/2015
Friday 15 May 2015
2.8097 AWG
2.8138 AWG
2.8118 AWG
British Pounds to Aruba Florins rate for 15/05/2015
Thursday 14 May 2015
2.8181 AWG
2.8181 AWG
2.8181 AWG
British Pounds to Aruba Florins rate for 14/05/2015
Wednesday 13 May 2015
2.8025 AWG
2.8104 AWG
2.8065 AWG
British Pounds to Aruba Florins rate for 13/05/2015
Tuesday 12 May 2015
2.7948 AWG
2.7982 AWG
2.7965 AWG
British Pounds to Aruba Florins rate for 12/05/2015
Monday 11 May 2015
2.7658 AWG
2.7799 AWG
2.7729 AWG
British Pounds to Aruba Florins rate for 11/05/2015
Friday 8 May 2015
2.7485 AWG
2.7595 AWG
2.7540 AWG
British Pounds to Aruba Florins rate for 08/05/2015
Thursday 7 May 2015
2.7161 AWG
2.7255 AWG
2.7143 AWG
British Pounds to Aruba Florins rate for 07/05/2015
Wednesday 6 May 2015
2.7185 AWG
2.7230 AWG
2.7206 AWG
British Pounds to Aruba Florins rate for 06/05/2015
Tuesday 5 May 2015
2.7050 AWG
2.7089 AWG
2.7072 AWG
British Pounds to Aruba Florins rate for 05/05/2015
Monday 4 May 2015
2.7004 AWG
2.6993 AWG
2.6989 AWG
British Pounds to Aruba Florins rate for 04/05/2015
Friday 1 May 2015
2.7194 AWG
2.7018 AWG
2.7062 AWG
British Pounds to Aruba Florins rate for 01/05/2015

April

Thursday 30 April 2015
2.7462 AWG
2.7398 AWG
2.7373 AWG
British Pounds to Aruba Florins rate for 30/04/2015
Wednesday 29 April 2015
2.7428 AWG
2.7605 AWG
2.7517 AWG
British Pounds to Aruba Florins rate for 29/04/2015
Tuesday 28 April 2015
2.7297 AWG
2.7390 AWG
2.7344 AWG
British Pounds to Aruba Florins rate for 28/04/2015
Monday 27 April 2015
2.7109 AWG
2.7189 AWG
2.7166 AWG
British Pounds to Aruba Florins rate for 27/04/2015
Friday 24 April 2015
2.7013 AWG
2.7092 AWG
2.7055 AWG
British Pounds to Aruba Florins rate for 24/04/2015
Thursday 23 April 2015
2.6821 AWG
2.6894 AWG
2.6842 AWG
British Pounds to Aruba Florins rate for 23/04/2015
Wednesday 22 April 2015
2.6810 AWG
2.6842 AWG
2.6813 AWG
British Pounds to Aruba Florins rate for 22/04/2015
Tuesday 21 April 2015
2.6563 AWG
2.6653 AWG
2.6643 AWG
British Pounds to Aruba Florins rate for 21/04/2015
Monday 20 April 2015
2.6598 AWG
2.6619 AWG
2.6622 AWG
British Pounds to Aruba Florins rate for 20/04/2015
Friday 17 April 2015
2.6758 AWG
2.6673 AWG
2.6693 AWG
British Pounds to Aruba Florins rate for 17/04/2015
Thursday 16 April 2015
2.6628 AWG
2.6701 AWG
2.6600 AWG
British Pounds to Aruba Florins rate for 16/04/2015
Wednesday 15 April 2015
2.6372 AWG
2.6479 AWG
2.6426 AWG
British Pounds to Aruba Florins rate for 15/04/2015
Tuesday 14 April 2015
2.6366 AWG
2.6382 AWG
2.6370 AWG
British Pounds to Aruba Florins rate for 14/04/2015
Monday 13 April 2015
2.6123 AWG
2.6206 AWG
2.6145 AWG
British Pounds to Aruba Florins rate for 13/04/2015
Friday 10 April 2015
2.6139 AWG
2.6154 AWG
2.6158 AWG
British Pounds to Aruba Florins rate for 10/04/2015
Thursday 9 April 2015
2.6425 AWG
2.6244 AWG
2.6335 AWG
British Pounds to Aruba Florins rate for 09/04/2015
Wednesday 8 April 2015
2.6692 AWG
2.6562 AWG
2.6627 AWG
British Pounds to Aruba Florins rate for 08/04/2015
Tuesday 7 April 2015
2.6578 AWG
2.6488 AWG
2.6511 AWG
British Pounds to Aruba Florins rate for 07/04/2015
Monday 6 April 2015
2.6702 AWG
2.6587 AWG
2.6611 AWG
British Pounds to Aruba Florins rate for 06/04/2015
Friday 3 April 2015
2.6624 AWG
2.6619 AWG
2.6586 AWG
British Pounds to Aruba Florins rate for 03/04/2015
Thursday 2 April 2015
2.6409 AWG
2.6498 AWG
2.6460 AWG
British Pounds to Aruba Florins rate for 02/04/2015
Wednesday 1 April 2015
2.6401 AWG
2.6484 AWG
2.6435 AWG
British Pounds to Aruba Florins rate for 01/04/2015

March

Tuesday 31 March 2015
2.6401 AWG
2.6503 AWG
2.6462 AWG
British Pounds to Aruba Florins rate for 31/03/2015
Monday 30 March 2015
2.6948 AWG
2.6769 AWG
2.6723 AWG
British Pounds to Aruba Florins rate for 30/03/2015
Friday 27 March 2015
2.6874 AWG
2.6934 AWG
2.6809 AWG
British Pounds to Aruba Florins rate for 27/03/2015
Thursday 26 March 2015
2.6934 AWG
2.6876 AWG
2.6763 AWG
British Pounds to Aruba Florins rate for 26/03/2015
Wednesday 25 March 2015
2.6878 AWG
2.6934 AWG
2.6840 AWG
British Pounds to Aruba Florins rate for 25/03/2015
Tuesday 24 March 2015
2.7065 AWG
2.6871 AWG
2.6845 AWG
British Pounds to Aruba Florins rate for 24/03/2015
Monday 23 March 2015
2.7097 AWG
2.7060 AWG
2.6888 AWG
British Pounds to Aruba Florins rate for 23/03/2015
Friday 20 March 2015
2.6405 AWG
2.7041 AWG
2.6758 AWG
British Pounds to Aruba Florins rate for 20/03/2015
Thursday 19 March 2015
2.6841 AWG
2.6402 AWG
2.6579 AWG
British Pounds to Aruba Florins rate for 19/03/2015
Wednesday 18 March 2015
2.6402 AWG
2.6881 AWG
2.6563 AWG
British Pounds to Aruba Florins rate for 18/03/2015
Tuesday 17 March 2015
2.6542 AWG
2.6395 AWG
2.6532 AWG
British Pounds to Aruba Florins rate for 17/03/2015
Monday 16 March 2015
2.6390 AWG
2.6542 AWG
2.6595 AWG
British Pounds to Aruba Florins rate for 16/03/2015
Friday 13 March 2015
2.6644 AWG
2.6391 AWG
2.6571 AWG
British Pounds to Aruba Florins rate for 13/03/2015
Thursday 12 March 2015
2.6727 AWG
2.6621 AWG
2.6842 AWG
British Pounds to Aruba Florins rate for 12/03/2015
Wednesday 11 March 2015
2.6971 AWG
2.6720 AWG
2.6935 AWG
British Pounds to Aruba Florins rate for 11/03/2015
Tuesday 10 March 2015
2.7080 AWG
2.6971 AWG
2.7114 AWG
British Pounds to Aruba Florins rate for 10/03/2015
Monday 9 March 2015
2.7069 AWG
2.7080 AWG
2.7209 AWG
British Pounds to Aruba Florins rate for 09/03/2015
Friday 6 March 2015
2.7417 AWG
2.7095 AWG
2.7214 AWG
British Pounds to Aruba Florins rate for 06/03/2015
Thursday 5 March 2015
2.7320 AWG
2.7418 AWG
2.7341 AWG
British Pounds to Aruba Florins rate for 05/03/2015
Wednesday 4 March 2015
2.7508 AWG
2.7318 AWG
2.7503 AWG
British Pounds to Aruba Florins rate for 04/03/2015
Tuesday 3 March 2015
2.7513 AWG
2.7497 AWG
2.7636 AWG
British Pounds to Aruba Florins rate for 03/03/2015
Monday 2 March 2015
2.7613 AWG
2.7497 AWG
2.7692 AWG
British Pounds to Aruba Florins rate for 02/03/2015

February

Friday 27 February 2015
2.7573 AWG
2.7627 AWG
2.7733 AWG
British Pounds to Aruba Florins rate for 27/02/2015
Thursday 26 February 2015
2.7805 AWG
2.7582 AWG
2.7780 AWG
British Pounds to Aruba Florins rate for 26/02/2015
Wednesday 25 February 2015
2.7668 AWG
2.7803 AWG
2.7826 AWG
British Pounds to Aruba Florins rate for 25/02/2015
Tuesday 24 February 2015
2.7666 AWG
2.7678 AWG
2.7755 AWG
British Pounds to Aruba Florins rate for 24/02/2015
Monday 23 February 2015
2.7562 AWG
2.7673 AWG
2.7653 AWG
British Pounds to Aruba Florins rate for 23/02/2015
Friday 20 February 2015
2.7585 AWG
2.7543 AWG
2.7645 AWG
British Pounds to Aruba Florins rate for 20/02/2015
Thursday 19 February 2015
2.7647 AWG
2.7585 AWG
2.7739 AWG
British Pounds to Aruba Florins rate for 19/02/2015
Wednesday 18 February 2015
2.7490 AWG
2.7657 AWG
2.7685 AWG
British Pounds to Aruba Florins rate for 18/02/2015
Tuesday 17 February 2015
2.7655 AWG
2.7494 AWG
2.7610 AWG
British Pounds to Aruba Florins rate for 17/02/2015
Monday 16 February 2015
2.7768 AWG
2.7622 AWG
2.7699 AWG
British Pounds to Aruba Florins rate for 16/02/2015
Friday 13 February 2015
2.7571 AWG
2.7726 AWG
2.7667 AWG
British Pounds to Aruba Florins rate for 13/02/2015
Thursday 12 February 2015
2.7281 AWG
2.7573 AWG
2.7523 AWG
British Pounds to Aruba Florins rate for 12/02/2015
Wednesday 11 February 2015
2.7311 AWG
2.7273 AWG
2.7474 AWG
British Pounds to Aruba Florins rate for 11/02/2015
Tuesday 10 February 2015
2.7238 AWG
2.7311 AWG
2.7417 AWG
British Pounds to Aruba Florins rate for 10/02/2015
Monday 9 February 2015
2.7252 AWG
2.7241 AWG
2.7364 AWG
British Pounds to Aruba Florins rate for 09/02/2015
Friday 6 February 2015
2.7455 AWG
2.7274 AWG
2.7350 AWG
British Pounds to Aruba Florins rate for 06/02/2015
Thursday 5 February 2015
2.7220 AWG
2.7450 AWG
2.7378 AWG
British Pounds to Aruba Florins rate for 05/02/2015
Wednesday 4 February 2015
2.7150 AWG
2.7208 AWG
2.7250 AWG
British Pounds to Aruba Florins rate for 04/02/2015
Tuesday 3 February 2015
2.6890 AWG
2.7155 AWG
2.7088 AWG
British Pounds to Aruba Florins rate for 03/02/2015
Monday 2 February 2015
2.7009 AWG
2.6892 AWG
2.7038 AWG
British Pounds to Aruba Florins rate for 02/02/2015

January

Friday 30 January 2015
2.6969 AWG
2.6960 AWG
2.7017 AWG
British Pounds to Aruba Florins rate for 30/01/2015
Thursday 29 January 2015
2.7129 AWG
2.6967 AWG
2.7155 AWG
British Pounds to Aruba Florins rate for 29/01/2015
Wednesday 28 January 2015
2.7218 AWG
2.7143 AWG
2.7161 AWG
British Pounds to Aruba Florins rate for 28/01/2015
Tuesday 27 January 2015
2.7027 AWG
2.7204 AWG
2.7195 AWG
British Pounds to Aruba Florins rate for 27/01/2015
Monday 26 January 2015
2.6871 AWG
2.7023 AWG
2.7017 AWG
British Pounds to Aruba Florins rate for 26/01/2015
Friday 23 January 2015
2.6862 AWG
2.6837 AWG
2.6950 AWG
British Pounds to Aruba Florins rate for 23/01/2015
Thursday 22 January 2015
2.7087 AWG
2.6857 AWG
2.7021 AWG
British Pounds to Aruba Florins rate for 22/01/2015
Wednesday 21 January 2015
2.6974 AWG
2.7081 AWG
2.7187 AWG
British Pounds to Aruba Florins rate for 21/01/2015
Tuesday 20 January 2015
2.6906 AWG
2.6969 AWG
2.7105 AWG
British Pounds to Aruba Florins rate for 20/01/2015
Monday 19 January 2015
2.6969 AWG
2.6907 AWG
2.7149 AWG
British Pounds to Aruba Florins rate for 19/01/2015
Friday 16 January 2015
2.7009 AWG
2.6979 AWG
2.7214 AWG
British Pounds to Aruba Florins rate for 16/01/2015
Thursday 15 January 2015
2.7273 AWG
2.7001 AWG
2.7225 AWG
British Pounds to Aruba Florins rate for 15/01/2015
Wednesday 14 January 2015
2.7144 AWG
2.7273 AWG
2.7219 AWG
British Pounds to Aruba Florins rate for 14/01/2015
Tuesday 13 January 2015
2.7018 AWG
2.7139 AWG
2.7242 AWG
British Pounds to Aruba Florins rate for 13/01/2015
Monday 12 January 2015
2.7178 AWG
2.7009 AWG
2.7168 AWG
British Pounds to Aruba Florins rate for 12/01/2015
Friday 9 January 2015
2.6999 AWG
2.7144 AWG
2.7196 AWG
British Pounds to Aruba Florins rate for 09/01/2015
Thursday 8 January 2015
2.7044 AWG
2.7004 AWG
2.7127 AWG
British Pounds to Aruba Florins rate for 08/01/2015
Wednesday 7 January 2015
2.6971 AWG
2.7043 AWG
2.7166 AWG
British Pounds to Aruba Florins rate for 07/01/2015
Tuesday 6 January 2015
2.7308 AWG
2.6971 AWG
2.7236 AWG
British Pounds to Aruba Florins rate for 06/01/2015
Monday 5 January 2015
2.7327 AWG
2.7334 AWG
2.7298 AWG
British Pounds to Aruba Florins rate for 05/01/2015
Friday 2 January 2015
2.7896 AWG
2.7448 AWG
2.7668 AWG
British Pounds to Aruba Florins rate for 02/01/2015
Thursday 1 January 2015
2.7885 AWG
2.7891 AWG
2.7864 AWG
British Pounds to Aruba Florins rate for 01/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.