MENU

Converting British Pounds into Aruba Florins in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.0725 on 02/07/2014

Worst Exchange Rate: 2.7601 on 23/12/2014

Mid Exchange Rate: 2.9671 on 27/08/2014


Today's Live Rate: 1 GBP = 2.4280 AWG

Best Retail Rate: 1 GBP = 2.4110 AWG

Indicative Bank Rate: 1 GBP = 2.3328 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
2.7850 AWG
2.7892 AWG
2.8024 AWG
British Pounds to Aruba Florins rate for 31/12/2014
Tuesday 30 December 2014
2.7768 AWG
2.7852 AWG
2.7929 AWG
British Pounds to Aruba Florins rate for 30/12/2014
Monday 29 December 2014
2.7868 AWG
2.7769 AWG
2.7931 AWG
British Pounds to Aruba Florins rate for 29/12/2014
Friday 26 December 2014
2.7848 AWG
2.7843 AWG
2.7847 AWG
British Pounds to Aruba Florins rate for 26/12/2014
Thursday 25 December 2014
2.7850 AWG
2.7850 AWG
2.7847 AWG
British Pounds to Aruba Florins rate for 25/12/2014
Wednesday 24 December 2014
2.7601 AWG
2.7848 AWG
2.7846 AWG
British Pounds to Aruba Florins rate for 24/12/2014
Tuesday 23 December 2014
2.7734 AWG
2.7601 AWG
2.7838 AWG
British Pounds to Aruba Florins rate for 23/12/2014
Monday 22 December 2014
2.7815 AWG
2.7738 AWG
2.8011 AWG
British Pounds to Aruba Florins rate for 22/12/2014
Friday 19 December 2014
2.7898 AWG
2.7829 AWG
2.8042 AWG
British Pounds to Aruba Florins rate for 19/12/2014
Thursday 18 December 2014
2.7717 AWG
2.7891 AWG
2.8005 AWG
British Pounds to Aruba Florins rate for 18/12/2014
Wednesday 17 December 2014
2.8014 AWG
2.7720 AWG
2.8038 AWG
British Pounds to Aruba Florins rate for 17/12/2014
Tuesday 16 December 2014
2.7824 AWG
2.8012 AWG
2.8011 AWG
British Pounds to Aruba Florins rate for 16/12/2014
Monday 15 December 2014
2.8003 AWG
2.7840 AWG
2.8038 AWG
British Pounds to Aruba Florins rate for 15/12/2014
Friday 12 December 2014
2.7971 AWG
2.7982 AWG
2.8177 AWG
British Pounds to Aruba Florins rate for 12/12/2014
Thursday 11 December 2014
2.7968 AWG
2.8136 AWG
2.8153 AWG
British Pounds to Aruba Florins rate for 11/12/2014
Wednesday 10 December 2014
2.7887 AWG
2.7973 AWG
2.8000 AWG
British Pounds to Aruba Florins rate for 10/12/2014
Tuesday 9 December 2014
2.7850 AWG
2.7889 AWG
2.8062 AWG
British Pounds to Aruba Florins rate for 09/12/2014
Monday 8 December 2014
2.7720 AWG
2.8026 AWG
2.7997 AWG
British Pounds to Aruba Florins rate for 08/12/2014
Friday 5 December 2014
2.7903 AWG
2.7724 AWG
2.7901 AWG
British Pounds to Aruba Florins rate for 05/12/2014
Thursday 4 December 2014
2.7919 AWG
2.7908 AWG
2.8080 AWG
British Pounds to Aruba Florins rate for 04/12/2014
Wednesday 3 December 2014
2.7996 AWG
2.7915 AWG
2.8155 AWG
British Pounds to Aruba Florins rate for 03/12/2014
Tuesday 2 December 2014
2.8173 AWG
2.7999 AWG
2.8241 AWG
British Pounds to Aruba Florins rate for 02/12/2014
Monday 1 December 2014
2.8022 AWG
2.8168 AWG
2.8055 AWG
British Pounds to Aruba Florins rate for 01/12/2014

November

Friday 28 November 2014
2.8124 AWG
2.7994 AWG
2.8179 AWG
British Pounds to Aruba Florins rate for 28/11/2014
Thursday 27 November 2014
2.8277 AWG
2.8161 AWG
2.8320 AWG
British Pounds to Aruba Florins rate for 27/11/2014
Wednesday 26 November 2014
2.8121 AWG
2.8273 AWG
2.8297 AWG
British Pounds to Aruba Florins rate for 26/11/2014
Tuesday 25 November 2014
2.8112 AWG
2.8117 AWG
2.8163 AWG
British Pounds to Aruba Florins rate for 25/11/2014
Monday 24 November 2014
2.7987 AWG
2.8110 AWG
2.8194 AWG
British Pounds to Aruba Florins rate for 24/11/2014
Friday 21 November 2014
2.8098 AWG
2.8005 AWG
2.8201 AWG
British Pounds to Aruba Florins rate for 21/11/2014
Thursday 20 November 2014
2.8061 AWG
2.8100 AWG
2.8104 AWG
British Pounds to Aruba Florins rate for 20/11/2014
Wednesday 19 November 2014
2.7980 AWG
2.8057 AWG
2.8164 AWG
British Pounds to Aruba Florins rate for 19/11/2014
Tuesday 18 November 2014
2.7999 AWG
2.7984 AWG
2.8024 AWG
British Pounds to Aruba Florins rate for 18/11/2014
Monday 17 November 2014
2.8075 AWG
2.7994 AWG
2.8072 AWG
British Pounds to Aruba Florins rate for 17/11/2014
Friday 14 November 2014
2.8122 AWG
2.8052 AWG
2.8113 AWG
British Pounds to Aruba Florins rate for 14/11/2014
Thursday 13 November 2014
2.8254 AWG
2.8124 AWG
2.8303 AWG
British Pounds to Aruba Florins rate for 13/11/2014
Wednesday 12 November 2014
2.8493 AWG
2.8254 AWG
2.8422 AWG
British Pounds to Aruba Florins rate for 12/11/2014
Tuesday 11 November 2014
2.8370 AWG
2.8493 AWG
2.8528 AWG
British Pounds to Aruba Florins rate for 11/11/2014
Monday 10 November 2014
2.8433 AWG
2.8368 AWG
2.8489 AWG
British Pounds to Aruba Florins rate for 10/11/2014
Friday 7 November 2014
2.8342 AWG
2.8426 AWG
2.8441 AWG
British Pounds to Aruba Florins rate for 07/11/2014
Thursday 6 November 2014
2.8598 AWG
2.8342 AWG
2.8571 AWG
British Pounds to Aruba Florins rate for 06/11/2014
Wednesday 5 November 2014
2.8635 AWG
2.8598 AWG
2.8663 AWG
British Pounds to Aruba Florins rate for 05/11/2014
Tuesday 4 November 2014
2.8435 AWG
2.8635 AWG
2.8661 AWG
British Pounds to Aruba Florins rate for 04/11/2014
Monday 3 November 2014
2.8598 AWG
2.8444 AWG
2.8662 AWG
British Pounds to Aruba Florins rate for 03/11/2014

October

Friday 31 October 2014
2.8640 AWG
2.8635 AWG
2.8729 AWG
British Pounds to Aruba Florins rate for 31/10/2014
Thursday 30 October 2014
2.8661 AWG
2.8639 AWG
2.8740 AWG
British Pounds to Aruba Florins rate for 30/10/2014
Wednesday 29 October 2014
2.8874 AWG
2.8663 AWG
2.8875 AWG
British Pounds to Aruba Florins rate for 29/10/2014
Tuesday 28 October 2014
2.8854 AWG
2.8877 AWG
2.8981 AWG
British Pounds to Aruba Florins rate for 28/10/2014
Monday 27 October 2014
2.8807 AWG
2.8854 AWG
2.8844 AWG
British Pounds to Aruba Florins rate for 27/10/2014
Friday 24 October 2014
2.8693 AWG
2.8790 AWG
2.8840 AWG
British Pounds to Aruba Florins rate for 24/10/2014
Thursday 23 October 2014
2.8730 AWG
2.8693 AWG
2.8829 AWG
British Pounds to Aruba Florins rate for 23/10/2014
Wednesday 22 October 2014
2.8837 AWG
2.8732 AWG
2.8850 AWG
British Pounds to Aruba Florins rate for 22/10/2014
Tuesday 21 October 2014
2.8932 AWG
2.8837 AWG
2.9019 AWG
British Pounds to Aruba Florins rate for 21/10/2014
Monday 20 October 2014
2.8828 AWG
2.8933 AWG
2.8996 AWG
British Pounds to Aruba Florins rate for 20/10/2014
Friday 17 October 2014
2.8798 AWG
2.8800 AWG
2.8799 AWG
British Pounds to Aruba Florins rate for 17/10/2014
Thursday 16 October 2014
2.8665 AWG
2.8802 AWG
2.8751 AWG
British Pounds to Aruba Florins rate for 16/10/2014
Wednesday 15 October 2014
2.8470 AWG
2.8667 AWG
2.8597 AWG
British Pounds to Aruba Florins rate for 15/10/2014
Tuesday 14 October 2014
2.8793 AWG
2.8482 AWG
2.8637 AWG
British Pounds to Aruba Florins rate for 14/10/2014
Monday 13 October 2014
2.8782 AWG
2.8804 AWG
2.8917 AWG
British Pounds to Aruba Florins rate for 13/10/2014
Friday 10 October 2014
2.8849 AWG
2.8765 AWG
2.8841 AWG
British Pounds to Aruba Florins rate for 10/10/2014
Thursday 9 October 2014
2.8942 AWG
2.8851 AWG
2.8931 AWG
British Pounds to Aruba Florins rate for 09/10/2014
Wednesday 8 October 2014
2.8811 AWG
2.8937 AWG
2.8903 AWG
British Pounds to Aruba Florins rate for 08/10/2014
Tuesday 7 October 2014
2.8793 AWG
2.8812 AWG
2.8899 AWG
British Pounds to Aruba Florins rate for 07/10/2014
Monday 6 October 2014
2.8603 AWG
2.8784 AWG
2.8748 AWG
British Pounds to Aruba Florins rate for 06/10/2014
Friday 3 October 2014
2.8898 AWG
2.8586 AWG
2.8831 AWG
British Pounds to Aruba Florins rate for 03/10/2014
Thursday 2 October 2014
2.8812 AWG
2.8898 AWG
2.8963 AWG
British Pounds to Aruba Florins rate for 02/10/2014
Wednesday 1 October 2014
2.9023 AWG
2.8814 AWG
2.9046 AWG
British Pounds to Aruba Florins rate for 01/10/2014

September

Tuesday 30 September 2014
2.9072 AWG
2.9019 AWG
2.9139 AWG
British Pounds to Aruba Florins rate for 30/09/2014
Monday 29 September 2014
2.8916 AWG
2.9074 AWG
2.9083 AWG
British Pounds to Aruba Florins rate for 29/09/2014
Friday 26 September 2014
2.9203 AWG
2.8926 AWG
2.9099 AWG
British Pounds to Aruba Florins rate for 26/09/2014
Thursday 25 September 2014
2.9247 AWG
2.9203 AWG
2.9338 AWG
British Pounds to Aruba Florins rate for 25/09/2014
Wednesday 24 September 2014
2.9172 AWG
2.9249 AWG
2.9383 AWG
British Pounds to Aruba Florins rate for 24/09/2014
Tuesday 23 September 2014
2.9289 AWG
2.9179 AWG
2.9283 AWG
British Pounds to Aruba Florins rate for 23/09/2014
Monday 22 September 2014
2.9154 AWG
2.9289 AWG
2.9327 AWG
British Pounds to Aruba Florins rate for 22/09/2014
Friday 19 September 2014
2.9351 AWG
2.9151 AWG
2.9361 AWG
British Pounds to Aruba Florins rate for 19/09/2014
Thursday 18 September 2014
2.9133 AWG
2.9348 AWG
2.9318 AWG
British Pounds to Aruba Florins rate for 18/09/2014
Wednesday 17 September 2014
2.9121 AWG
2.9140 AWG
2.9298 AWG
British Pounds to Aruba Florins rate for 17/09/2014
Tuesday 16 September 2014
2.9056 AWG
2.9121 AWG
2.9147 AWG
British Pounds to Aruba Florins rate for 16/09/2014
Monday 15 September 2014
2.9130 AWG
2.9058 AWG
2.9219 AWG
British Pounds to Aruba Florins rate for 15/09/2014
Friday 12 September 2014
2.9042 AWG
2.9114 AWG
2.9219 AWG
British Pounds to Aruba Florins rate for 12/09/2014
Thursday 11 September 2014
2.9016 AWG
2.9042 AWG
2.9055 AWG
British Pounds to Aruba Florins rate for 11/09/2014
Wednesday 10 September 2014
2.8839 AWG
2.9018 AWG
2.9011 AWG
British Pounds to Aruba Florins rate for 10/09/2014
Tuesday 9 September 2014
2.8828 AWG
2.8839 AWG
2.8981 AWG
British Pounds to Aruba Florins rate for 09/09/2014
Monday 8 September 2014
2.9223 AWG
2.8828 AWG
2.9020 AWG
British Pounds to Aruba Florins rate for 08/09/2014
Friday 5 September 2014
2.9231 AWG
2.9231 AWG
2.9329 AWG
British Pounds to Aruba Florins rate for 05/09/2014
Thursday 4 September 2014
2.9300 AWG
2.9244 AWG
2.9449 AWG
British Pounds to Aruba Florins rate for 04/09/2014
Wednesday 3 September 2014
2.9481 AWG
2.9299 AWG
2.9533 AWG
British Pounds to Aruba Florins rate for 03/09/2014
Tuesday 2 September 2014
2.9728 AWG
2.9481 AWG
2.9689 AWG
British Pounds to Aruba Florins rate for 02/09/2014
Monday 1 September 2014
2.9701 AWG
2.9728 AWG
2.9766 AWG
British Pounds to Aruba Florins rate for 01/09/2014

August

Friday 29 August 2014
2.9525 AWG
2.9719 AWG
2.9758 AWG
British Pounds to Aruba Florins rate for 29/08/2014
Thursday 28 August 2014
2.9667 AWG
2.9525 AWG
2.9604 AWG
British Pounds to Aruba Florins rate for 28/08/2014
Wednesday 27 August 2014
2.9440 AWG
2.9671 AWG
2.9720 AWG
British Pounds to Aruba Florins rate for 27/08/2014
Tuesday 26 August 2014
2.9676 AWG
2.9444 AWG
2.9722 AWG
British Pounds to Aruba Florins rate for 26/08/2014
Monday 25 August 2014
2.9456 AWG
2.9676 AWG
2.9722 AWG
British Pounds to Aruba Florins rate for 25/08/2014
Friday 22 August 2014
2.9678 AWG
2.9500 AWG
2.9741 AWG
British Pounds to Aruba Florins rate for 22/08/2014
Thursday 21 August 2014
2.9704 AWG
2.9677 AWG
2.9835 AWG
British Pounds to Aruba Florins rate for 21/08/2014
Wednesday 20 August 2014
2.9576 AWG
2.9708 AWG
2.9827 AWG
British Pounds to Aruba Florins rate for 20/08/2014
Tuesday 19 August 2014
2.9942 AWG
2.9579 AWG
2.9835 AWG
British Pounds to Aruba Florins rate for 19/08/2014
Monday 18 August 2014
2.9715 AWG
2.9942 AWG
2.9958 AWG
British Pounds to Aruba Florins rate for 18/08/2014
Friday 15 August 2014
2.9867 AWG
2.9709 AWG
2.9790 AWG
British Pounds to Aruba Florins rate for 15/08/2014
Thursday 14 August 2014
2.9876 AWG
2.9867 AWG
3.0022 AWG
British Pounds to Aruba Florins rate for 14/08/2014
Wednesday 13 August 2014
3.0093 AWG
2.9876 AWG
3.0036 AWG
British Pounds to Aruba Florins rate for 13/08/2014
Tuesday 12 August 2014
3.0048 AWG
3.0094 AWG
3.0160 AWG
British Pounds to Aruba Florins rate for 12/08/2014
Monday 11 August 2014
3.0027 AWG
3.0050 AWG
3.0162 AWG
British Pounds to Aruba Florins rate for 11/08/2014
Friday 8 August 2014
3.0130 AWG
3.0027 AWG
3.0210 AWG
British Pounds to Aruba Florins rate for 08/08/2014
Thursday 7 August 2014
3.0168 AWG
3.0131 AWG
3.0262 AWG
British Pounds to Aruba Florins rate for 07/08/2014
Wednesday 6 August 2014
3.0057 AWG
3.0167 AWG
3.0186 AWG
British Pounds to Aruba Florins rate for 06/08/2014
Tuesday 5 August 2014
3.0188 AWG
3.0058 AWG
3.0106 AWG
British Pounds to Aruba Florins rate for 05/08/2014
Monday 4 August 2014
2.9960 AWG
3.0185 AWG
3.0168 AWG
British Pounds to Aruba Florins rate for 04/08/2014
Friday 1 August 2014
3.0227 AWG
2.9957 AWG
3.0222 AWG
British Pounds to Aruba Florins rate for 01/08/2014

July

Thursday 31 July 2014
3.0275 AWG
3.0224 AWG
3.0236 AWG
British Pounds to Aruba Florins rate for 31/07/2014
Wednesday 30 July 2014
3.0329 AWG
3.0275 AWG
3.0417 AWG
British Pounds to Aruba Florins rate for 30/07/2014
Tuesday 29 July 2014
3.0401 AWG
3.0329 AWG
3.0458 AWG
British Pounds to Aruba Florins rate for 29/07/2014
Monday 28 July 2014
3.0385 AWG
3.0401 AWG
3.0543 AWG
British Pounds to Aruba Florins rate for 28/07/2014
Friday 25 July 2014
3.0408 AWG
3.0382 AWG
3.0398 AWG
British Pounds to Aruba Florins rate for 25/07/2014
Thursday 24 July 2014
3.0508 AWG
3.0408 AWG
3.0539 AWG
British Pounds to Aruba Florins rate for 24/07/2014
Wednesday 23 July 2014
3.0545 AWG
3.0508 AWG
3.0638 AWG
British Pounds to Aruba Florins rate for 23/07/2014
Tuesday 22 July 2014
3.0566 AWG
3.0543 AWG
3.0656 AWG
British Pounds to Aruba Florins rate for 22/07/2014
Monday 21 July 2014
3.0584 AWG
3.0563 AWG
3.0717 AWG
British Pounds to Aruba Florins rate for 21/07/2014
Friday 18 July 2014
3.0439 AWG
3.0582 AWG
3.0647 AWG
British Pounds to Aruba Florins rate for 18/07/2014
Thursday 17 July 2014
3.0671 AWG
3.0440 AWG
3.0667 AWG
British Pounds to Aruba Florins rate for 17/07/2014
Wednesday 16 July 2014
3.0515 AWG
3.0673 AWG
3.0695 AWG
British Pounds to Aruba Florins rate for 16/07/2014
Tuesday 15 July 2014
3.0580 AWG
3.0515 AWG
3.0706 AWG
British Pounds to Aruba Florins rate for 15/07/2014
Monday 14 July 2014
3.0634 AWG
3.0580 AWG
3.0602 AWG
British Pounds to Aruba Florins rate for 14/07/2014
Friday 11 July 2014
3.0666 AWG
3.0649 AWG
3.0754 AWG
British Pounds to Aruba Florins rate for 11/07/2014
Thursday 10 July 2014
3.0706 AWG
3.0666 AWG
3.0764 AWG
British Pounds to Aruba Florins rate for 10/07/2014
Wednesday 9 July 2014
3.0667 AWG
3.0706 AWG
3.0759 AWG
British Pounds to Aruba Florins rate for 09/07/2014
Tuesday 8 July 2014
3.0659 AWG
3.0664 AWG
3.0768 AWG
British Pounds to Aruba Florins rate for 08/07/2014
Monday 7 July 2014
3.0715 AWG
3.0659 AWG
3.0766 AWG
British Pounds to Aruba Florins rate for 07/07/2014
Friday 4 July 2014
3.0706 AWG
3.0707 AWG
3.0849 AWG
British Pounds to Aruba Florins rate for 04/07/2014
Thursday 3 July 2014
3.0726 AWG
3.0704 AWG
3.0822 AWG
British Pounds to Aruba Florins rate for 03/07/2014
Wednesday 2 July 2014
3.0698 AWG
3.0725 AWG
3.0712 AWG
British Pounds to Aruba Florins rate for 02/07/2014
Tuesday 1 July 2014
3.0619 AWG
3.0701 AWG
3.0808 AWG
British Pounds to Aruba Florins rate for 01/07/2014

June

Monday 30 June 2014
3.0489 AWG
3.0620 AWG
3.0638 AWG
British Pounds to Aruba Florins rate for 30/06/2014
Friday 27 June 2014
3.0477 AWG
3.0490 AWG
3.0477 AWG
British Pounds to Aruba Florins rate for 27/06/2014
Thursday 26 June 2014
3.0402 AWG
3.0473 AWG
3.0513 AWG
British Pounds to Aruba Florins rate for 26/06/2014
Wednesday 25 June 2014
3.0409 AWG
3.0402 AWG
3.0457 AWG
British Pounds to Aruba Florins rate for 25/06/2014
Tuesday 24 June 2014
3.0477 AWG
3.0408 AWG
3.0535 AWG
British Pounds to Aruba Florins rate for 24/06/2014
Monday 23 June 2014
3.0461 AWG
3.0477 AWG
3.0618 AWG
British Pounds to Aruba Florins rate for 23/06/2014
Friday 20 June 2014
3.0504 AWG
3.0455 AWG
3.0478 AWG
British Pounds to Aruba Florins rate for 20/06/2014
Thursday 19 June 2014
3.0248 AWG
3.0502 AWG
3.0519 AWG
British Pounds to Aruba Florins rate for 19/06/2014
Wednesday 18 June 2014
3.0366 AWG
3.0247 AWG
3.0375 AWG
British Pounds to Aruba Florins rate for 18/06/2014
Tuesday 17 June 2014
3.0397 AWG
3.0364 AWG
3.0523 AWG
British Pounds to Aruba Florins rate for 17/06/2014
Monday 16 June 2014
3.0366 AWG
3.0395 AWG
3.0533 AWG
British Pounds to Aruba Florins rate for 16/06/2014
Friday 13 June 2014
3.0302 AWG
3.0359 AWG
3.0406 AWG
British Pounds to Aruba Florins rate for 13/06/2014
Thursday 12 June 2014
3.0050 AWG
3.0297 AWG
3.0225 AWG
British Pounds to Aruba Florins rate for 12/06/2014
Wednesday 11 June 2014
2.9825 AWG
3.0053 AWG
2.9946 AWG
British Pounds to Aruba Florins rate for 11/06/2014
Tuesday 10 June 2014
2.9911 AWG
2.9827 AWG
3.0053 AWG
British Pounds to Aruba Florins rate for 10/06/2014
Monday 9 June 2014
3.0082 AWG
2.9904 AWG
3.0140 AWG
British Pounds to Aruba Florins rate for 09/06/2014
Friday 6 June 2014
2.9934 AWG
3.0078 AWG
2.9991 AWG
British Pounds to Aruba Florins rate for 06/06/2014
Thursday 5 June 2014
2.9792 AWG
2.9932 AWG
3.0046 AWG
British Pounds to Aruba Florins rate for 05/06/2014
Wednesday 4 June 2014
2.9814 AWG
2.9795 AWG
3.0032 AWG
British Pounds to Aruba Florins rate for 04/06/2014
Tuesday 3 June 2014
2.9811 AWG
2.9985 AWG
3.0045 AWG
British Pounds to Aruba Florins rate for 03/06/2014
Monday 2 June 2014
2.9843 AWG
2.9811 AWG
3.0042 AWG
British Pounds to Aruba Florins rate for 02/06/2014

May

Friday 30 May 2014
2.9923 AWG
3.0006 AWG
3.0044 AWG
British Pounds to Aruba Florins rate for 30/05/2014
Thursday 29 May 2014
2.9746 AWG
2.9923 AWG
2.9843 AWG
British Pounds to Aruba Florins rate for 29/05/2014
Wednesday 28 May 2014
3.0090 AWG
2.9749 AWG
3.0014 AWG
British Pounds to Aruba Florins rate for 28/05/2014
Tuesday 27 May 2014
2.9979 AWG
3.0086 AWG
3.0165 AWG
British Pounds to Aruba Florins rate for 27/05/2014
Monday 26 May 2014
2.9948 AWG
2.9983 AWG
3.0174 AWG
British Pounds to Aruba Florins rate for 26/05/2014
Friday 23 May 2014
3.0199 AWG
2.9957 AWG
3.0164 AWG
British Pounds to Aruba Florins rate for 23/05/2014
Thursday 22 May 2014
3.0083 AWG
3.0193 AWG
3.0256 AWG
British Pounds to Aruba Florins rate for 22/05/2014
Wednesday 21 May 2014
2.9973 AWG
3.0083 AWG
3.0091 AWG
British Pounds to Aruba Florins rate for 21/05/2014
Tuesday 20 May 2014
2.9931 AWG
2.9976 AWG
3.0162 AWG
British Pounds to Aruba Florins rate for 20/05/2014
Monday 19 May 2014
2.9930 AWG
2.9931 AWG
3.0164 AWG
British Pounds to Aruba Florins rate for 19/05/2014
Friday 16 May 2014
2.9885 AWG
2.9927 AWG
3.0081 AWG
British Pounds to Aruba Florins rate for 16/05/2014
Thursday 15 May 2014
2.9845 AWG
3.0058 AWG
3.0062 AWG
British Pounds to Aruba Florins rate for 15/05/2014
Wednesday 14 May 2014
2.9949 AWG
2.9844 AWG
3.0065 AWG
British Pounds to Aruba Florins rate for 14/05/2014
Tuesday 13 May 2014
3.0025 AWG
2.9948 AWG
3.0172 AWG
British Pounds to Aruba Florins rate for 13/05/2014
Monday 12 May 2014
2.9992 AWG
3.0025 AWG
3.0246 AWG
British Pounds to Aruba Florins rate for 12/05/2014
Friday 9 May 2014
3.0146 AWG
2.9992 AWG
3.0238 AWG
British Pounds to Aruba Florins rate for 09/05/2014
Thursday 8 May 2014
3.0174 AWG
3.0146 AWG
3.0365 AWG
British Pounds to Aruba Florins rate for 08/05/2014
Wednesday 7 May 2014
3.0215 AWG
3.0179 AWG
3.0439 AWG
British Pounds to Aruba Florins rate for 07/05/2014
Tuesday 6 May 2014
3.0025 AWG
3.0389 AWG
3.0217 AWG
British Pounds to Aruba Florins rate for 06/05/2014
Monday 5 May 2014
3.0036 AWG
3.0025 AWG
3.0253 AWG
British Pounds to Aruba Florins rate for 05/05/2014
Friday 2 May 2014
3.0069 AWG
3.0039 AWG
3.0229 AWG
British Pounds to Aruba Florins rate for 02/05/2014
Thursday 1 May 2014
3.0034 AWG
3.0066 AWG
3.0141 AWG
British Pounds to Aruba Florins rate for 01/05/2014

April

Wednesday 30 April 2014
3.0115 AWG
3.0035 AWG
3.0200 AWG
British Pounds to Aruba Florins rate for 30/04/2014
Tuesday 29 April 2014
2.9916 AWG
3.0124 AWG
3.0156 AWG
British Pounds to Aruba Florins rate for 29/04/2014
Monday 28 April 2014
2.9913 AWG
2.9918 AWG
3.0085 AWG
British Pounds to Aruba Florins rate for 28/04/2014
Friday 25 April 2014
2.9906 AWG
2.9901 AWG
3.0148 AWG
British Pounds to Aruba Florins rate for 25/04/2014
Thursday 24 April 2014
3.0038 AWG
2.9907 AWG
3.0144 AWG
British Pounds to Aruba Florins rate for 24/04/2014
Wednesday 23 April 2014
2.9948 AWG
3.0038 AWG
3.0139 AWG
British Pounds to Aruba Florins rate for 23/04/2014
Tuesday 22 April 2014
3.0056 AWG
2.9949 AWG
3.0008 AWG
British Pounds to Aruba Florins rate for 22/04/2014
Monday 21 April 2014
2.9884 AWG
3.0059 AWG
2.9975 AWG
British Pounds to Aruba Florins rate for 21/04/2014
Friday 18 April 2014
2.9893 AWG
2.9911 AWG
2.9967 AWG
British Pounds to Aruba Florins rate for 18/04/2014
Thursday 17 April 2014
2.9898 AWG
2.9892 AWG
3.0140 AWG
British Pounds to Aruba Florins rate for 17/04/2014
Wednesday 16 April 2014
2.9770 AWG
2.9897 AWG
3.0001 AWG
British Pounds to Aruba Florins rate for 16/04/2014
Tuesday 15 April 2014
2.9776 AWG
2.9770 AWG
2.9974 AWG
British Pounds to Aruba Florins rate for 15/04/2014
Monday 14 April 2014
2.9784 AWG
2.9773 AWG
2.9980 AWG
British Pounds to Aruba Florins rate for 14/04/2014
Friday 11 April 2014
2.9872 AWG
2.9781 AWG
2.9982 AWG
British Pounds to Aruba Florins rate for 11/04/2014
Thursday 10 April 2014
2.9898 AWG
2.9872 AWG
3.0064 AWG
British Pounds to Aruba Florins rate for 10/04/2014
Wednesday 9 April 2014
2.9809 AWG
2.9898 AWG
2.9975 AWG
British Pounds to Aruba Florins rate for 09/04/2014
Tuesday 8 April 2014
2.9560 AWG
2.9811 AWG
2.9773 AWG
British Pounds to Aruba Florins rate for 08/04/2014
Monday 7 April 2014
2.9502 AWG
2.9555 AWG
2.9749 AWG
British Pounds to Aruba Florins rate for 07/04/2014
Friday 4 April 2014
2.9543 AWG
2.9489 AWG
2.9744 AWG
British Pounds to Aruba Florins rate for 04/04/2014
Thursday 3 April 2014
2.9595 AWG
2.9543 AWG
2.9751 AWG
British Pounds to Aruba Florins rate for 03/04/2014
Wednesday 2 April 2014
2.9605 AWG
2.9595 AWG
2.9844 AWG
British Pounds to Aruba Florins rate for 02/04/2014
Tuesday 1 April 2014
2.9657 AWG
2.9605 AWG
2.9844 AWG
British Pounds to Aruba Florins rate for 01/04/2014

March

Monday 31 March 2014
2.9792 AWG
2.9661 AWG
2.9842 AWG
British Pounds to Aruba Florins rate for 31/03/2014
Friday 28 March 2014
2.9734 AWG
2.9625 AWG
2.9845 AWG
British Pounds to Aruba Florins rate for 28/03/2014
Thursday 27 March 2014
2.9679 AWG
2.9736 AWG
2.9736 AWG
British Pounds to Aruba Florins rate for 27/03/2014
Wednesday 26 March 2014
2.9588 AWG
2.9674 AWG
2.9742 AWG
British Pounds to Aruba Florins rate for 26/03/2014
Tuesday 25 March 2014
2.9532 AWG
2.9588 AWG
2.9708 AWG
British Pounds to Aruba Florins rate for 25/03/2014
Monday 24 March 2014
2.9509 AWG
2.9530 AWG
2.9646 AWG
British Pounds to Aruba Florins rate for 24/03/2014
Friday 21 March 2014
2.9543 AWG
2.9530 AWG
2.9654 AWG
British Pounds to Aruba Florins rate for 21/03/2014
Thursday 20 March 2014
2.9611 AWG
2.9542 AWG
2.9659 AWG
British Pounds to Aruba Florins rate for 20/03/2014
Wednesday 19 March 2014
2.9702 AWG
2.9604 AWG
2.9830 AWG
British Pounds to Aruba Florins rate for 19/03/2014
Tuesday 18 March 2014
2.9783 AWG
2.9692 AWG
2.9710 AWG
British Pounds to Aruba Florins rate for 18/03/2014
Monday 17 March 2014
2.9788 AWG
2.9777 AWG
2.9868 AWG
British Pounds to Aruba Florins rate for 17/03/2014
Friday 14 March 2014
2.9756 AWG
2.9792 AWG
2.9850 AWG
British Pounds to Aruba Florins rate for 14/03/2014
Thursday 13 March 2014
2.9749 AWG
2.9753 AWG
2.9809 AWG
British Pounds to Aruba Florins rate for 13/03/2014
Wednesday 12 March 2014
2.9743 AWG
2.9748 AWG
2.9858 AWG
British Pounds to Aruba Florins rate for 12/03/2014
Tuesday 11 March 2014
2.9794 AWG
2.9744 AWG
2.9867 AWG
British Pounds to Aruba Florins rate for 11/03/2014
Monday 10 March 2014
2.9957 AWG
2.9793 AWG
2.9928 AWG
British Pounds to Aruba Florins rate for 10/03/2014
Friday 7 March 2014
2.9959 AWG
2.9941 AWG
3.0110 AWG
British Pounds to Aruba Florins rate for 07/03/2014
Thursday 6 March 2014
2.9934 AWG
2.9964 AWG
3.0043 AWG
British Pounds to Aruba Florins rate for 06/03/2014
Wednesday 5 March 2014
2.9839 AWG
2.9928 AWG
2.9993 AWG
British Pounds to Aruba Florins rate for 05/03/2014
Tuesday 4 March 2014
2.9816 AWG
2.9839 AWG
3.0001 AWG
British Pounds to Aruba Florins rate for 04/03/2014
Monday 3 March 2014
2.9925 AWG
2.9814 AWG
2.9899 AWG
British Pounds to Aruba Florins rate for 03/03/2014

February

Friday 28 February 2014
2.9865 AWG
2.9983 AWG
3.0028 AWG
British Pounds to Aruba Florins rate for 28/02/2014
Thursday 27 February 2014
2.9825 AWG
2.9860 AWG
2.9955 AWG
British Pounds to Aruba Florins rate for 27/02/2014
Wednesday 26 February 2014
2.9832 AWG
2.9825 AWG
2.9981 AWG
British Pounds to Aruba Florins rate for 26/02/2014
Tuesday 25 February 2014
2.9818 AWG
2.9829 AWG
3.0000 AWG
British Pounds to Aruba Florins rate for 25/02/2014
Monday 24 February 2014
2.9753 AWG
2.9818 AWG
2.9898 AWG
British Pounds to Aruba Florins rate for 24/02/2014
Friday 21 February 2014
2.9804 AWG
2.9779 AWG
2.9899 AWG
British Pounds to Aruba Florins rate for 21/02/2014
Thursday 20 February 2014
2.9862 AWG
2.9806 AWG
2.9930 AWG
British Pounds to Aruba Florins rate for 20/02/2014
Wednesday 19 February 2014
2.9848 AWG
2.9862 AWG
2.9961 AWG
British Pounds to Aruba Florins rate for 19/02/2014
Tuesday 18 February 2014
2.9897 AWG
2.9848 AWG
3.0024 AWG
British Pounds to Aruba Florins rate for 18/02/2014
Monday 17 February 2014
3.0010 AWG
2.9897 AWG
3.0042 AWG
British Pounds to Aruba Florins rate for 17/02/2014
Friday 14 February 2014
2.9808 AWG
2.9971 AWG
2.9995 AWG
British Pounds to Aruba Florins rate for 14/02/2014
Thursday 13 February 2014
2.9699 AWG
2.9814 AWG
2.9899 AWG
British Pounds to Aruba Florins rate for 13/02/2014
Wednesday 12 February 2014
2.9444 AWG
2.9697 AWG
2.9665 AWG
British Pounds to Aruba Florins rate for 12/02/2014
Tuesday 11 February 2014
2.9368 AWG
2.9444 AWG
2.9579 AWG
British Pounds to Aruba Florins rate for 11/02/2014
Monday 10 February 2014
2.9351 AWG
2.9367 AWG
2.9420 AWG
British Pounds to Aruba Florins rate for 10/02/2014
Friday 7 February 2014
2.9219 AWG
2.9381 AWG
2.9356 AWG
British Pounds to Aruba Florins rate for 07/02/2014
Thursday 6 February 2014
2.9193 AWG
2.9221 AWG
2.9287 AWG
British Pounds to Aruba Florins rate for 06/02/2014
Wednesday 5 February 2014
2.9219 AWG
2.9189 AWG
2.9257 AWG
British Pounds to Aruba Florins rate for 05/02/2014
Tuesday 4 February 2014
2.9184 AWG
2.9216 AWG
2.9323 AWG
British Pounds to Aruba Florins rate for 04/02/2014
Monday 3 February 2014
2.9406 AWG
2.9193 AWG
2.9383 AWG
British Pounds to Aruba Florins rate for 03/02/2014

January

Friday 31 January 2014
2.9486 AWG
2.9427 AWG
2.9605 AWG
British Pounds to Aruba Florins rate for 31/01/2014
Thursday 30 January 2014
2.9625 AWG
2.9491 AWG
2.9644 AWG
British Pounds to Aruba Florins rate for 30/01/2014
Wednesday 29 January 2014
2.9677 AWG
2.9618 AWG
2.9759 AWG
British Pounds to Aruba Florins rate for 29/01/2014
Tuesday 28 January 2014
2.9679 AWG
2.9677 AWG
2.9827 AWG
British Pounds to Aruba Florins rate for 28/01/2014
Monday 27 January 2014
2.9521 AWG
2.9681 AWG
2.9696 AWG
British Pounds to Aruba Florins rate for 27/01/2014
Friday 24 January 2014
2.9770 AWG
2.9530 AWG
2.9650 AWG
British Pounds to Aruba Florins rate for 24/01/2014
Thursday 23 January 2014
2.9669 AWG
2.9762 AWG
2.9755 AWG
British Pounds to Aruba Florins rate for 23/01/2014
Wednesday 22 January 2014
2.9482 AWG
2.9670 AWG
2.9579 AWG
British Pounds to Aruba Florins rate for 22/01/2014
Tuesday 21 January 2014
2.9418 AWG
2.9484 AWG
2.9548 AWG
British Pounds to Aruba Florins rate for 21/01/2014
Monday 20 January 2014
2.9396 AWG
2.9418 AWG
2.9385 AWG
British Pounds to Aruba Florins rate for 20/01/2014
Friday 17 January 2014
2.9269 AWG
2.9378 AWG
2.9465 AWG
British Pounds to Aruba Florins rate for 17/01/2014
Thursday 16 January 2014
2.9304 AWG
2.9279 AWG
2.9363 AWG
British Pounds to Aruba Florins rate for 16/01/2014
Wednesday 15 January 2014
2.9432 AWG
2.9305 AWG
2.9408 AWG
British Pounds to Aruba Florins rate for 15/01/2014
Tuesday 14 January 2014
2.9348 AWG
2.9430 AWG
2.9512 AWG
British Pounds to Aruba Florins rate for 14/01/2014
Monday 13 January 2014
2.9509 AWG
2.9345 AWG
2.9491 AWG
British Pounds to Aruba Florins rate for 13/01/2014
Friday 10 January 2014
2.9503 AWG
2.9495 AWG
2.9534 AWG
British Pounds to Aruba Florins rate for 10/01/2014
Thursday 9 January 2014
2.9454 AWG
2.9503 AWG
2.9614 AWG
British Pounds to Aruba Florins rate for 09/01/2014
Wednesday 8 January 2014
2.9360 AWG
2.9451 AWG
2.9506 AWG
British Pounds to Aruba Florins rate for 08/01/2014
Tuesday 7 January 2014
2.9356 AWG
2.9358 AWG
2.9363 AWG
British Pounds to Aruba Florins rate for 07/01/2014
Monday 6 January 2014
2.9382 AWG
2.9349 AWG
2.9431 AWG
British Pounds to Aruba Florins rate for 06/01/2014
Friday 3 January 2014
2.9398 AWG
2.9358 AWG
2.9527 AWG
British Pounds to Aruba Florins rate for 03/01/2014
Thursday 2 January 2014
2.9651 AWG
2.9398 AWG
2.9542 AWG
British Pounds to Aruba Florins rate for 02/01/2014
Wednesday 1 January 2014
2.9637 AWG
2.9644 AWG
2.9639 AWG
British Pounds to Aruba Florins rate for 01/01/2014

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.