MENU

Converting British Pounds into Aruba Florins in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 2.9644 on 31/12/2013

Worst Exchange Rate: 2.6635 on 09/07/2013

Mid Exchange Rate: 2.7882 on 26/08/2013


Today's Live Rate: 1 GBP = 2.4280 AWG

Best Retail Rate: 1 GBP = 2.4110 AWG

Indicative Bank Rate: 1 GBP = 2.3328 AWG

Find Out More

 

Historical Graph For Converting British Pounds into Aruba Florins

Loading

Table of 1 British Pound to Aruba Florin Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
2.9535 AWG
2.9644 AWG
2.9695 AWG
British Pounds to Aruba Florins rate for 31/12/2013
Monday 30 December 2013
2.9484 AWG
2.9543 AWG
2.9639 AWG
British Pounds to Aruba Florins rate for 30/12/2013
Friday 27 December 2013
2.9385 AWG
2.9474 AWG
2.9558 AWG
British Pounds to Aruba Florins rate for 27/12/2013
Thursday 26 December 2013
2.9259 AWG
2.9385 AWG
2.9339 AWG
British Pounds to Aruba Florins rate for 26/12/2013
Wednesday 25 December 2013
2.9299 AWG
2.9259 AWG
2.9423 AWG
British Pounds to Aruba Florins rate for 25/12/2013
Tuesday 24 December 2013
2.9200 AWG
2.9291 AWG
2.9255 AWG
British Pounds to Aruba Florins rate for 24/12/2013
Monday 23 December 2013
2.9244 AWG
2.9197 AWG
2.9397 AWG
British Pounds to Aruba Florins rate for 23/12/2013
Friday 20 December 2013
2.9312 AWG
2.9251 AWG
2.9383 AWG
British Pounds to Aruba Florins rate for 20/12/2013
Thursday 19 December 2013
2.9340 AWG
2.9309 AWG
2.9300 AWG
British Pounds to Aruba Florins rate for 19/12/2013
Wednesday 18 December 2013
2.9104 AWG
2.9314 AWG
2.9298 AWG
British Pounds to Aruba Florins rate for 18/12/2013
Tuesday 17 December 2013
2.9183 AWG
2.9107 AWG
2.9221 AWG
British Pounds to Aruba Florins rate for 17/12/2013
Monday 16 December 2013
2.9163 AWG
2.9179 AWG
2.9330 AWG
British Pounds to Aruba Florins rate for 16/12/2013
Friday 13 December 2013
2.9261 AWG
2.9173 AWG
2.9259 AWG
British Pounds to Aruba Florins rate for 13/12/2013
Thursday 12 December 2013
2.9313 AWG
2.9259 AWG
2.9265 AWG
British Pounds to Aruba Florins rate for 12/12/2013
Wednesday 11 December 2013
2.9439 AWG
2.9319 AWG
2.9483 AWG
British Pounds to Aruba Florins rate for 11/12/2013
Tuesday 10 December 2013
2.9402 AWG
2.9437 AWG
2.9429 AWG
British Pounds to Aruba Florins rate for 10/12/2013
Monday 9 December 2013
2.9256 AWG
2.9407 AWG
2.9409 AWG
British Pounds to Aruba Florins rate for 09/12/2013
Friday 6 December 2013
2.9239 AWG
2.9246 AWG
2.9405 AWG
British Pounds to Aruba Florins rate for 06/12/2013
Thursday 5 December 2013
2.9323 AWG
2.9228 AWG
2.9390 AWG
British Pounds to Aruba Florins rate for 05/12/2013
Wednesday 4 December 2013
2.9351 AWG
2.9316 AWG
2.9414 AWG
British Pounds to Aruba Florins rate for 04/12/2013
Tuesday 3 December 2013
2.9263 AWG
2.9328 AWG
2.9482 AWG
British Pounds to Aruba Florins rate for 03/12/2013
Monday 2 December 2013
2.9295 AWG
2.9270 AWG
2.9428 AWG
British Pounds to Aruba Florins rate for 02/12/2013

November

Friday 29 November 2013
2.9247 AWG
2.9296 AWG
2.9407 AWG
British Pounds to Aruba Florins rate for 29/11/2013
Thursday 28 November 2013
2.9128 AWG
2.9247 AWG
2.9188 AWG
British Pounds to Aruba Florins rate for 28/11/2013
Wednesday 27 November 2013
2.9015 AWG
2.9128 AWG
2.9083 AWG
British Pounds to Aruba Florins rate for 27/11/2013
Tuesday 26 November 2013
2.8914 AWG
2.9016 AWG
2.8960 AWG
British Pounds to Aruba Florins rate for 26/11/2013
Monday 25 November 2013
2.9042 AWG
2.8916 AWG
2.8974 AWG
British Pounds to Aruba Florins rate for 25/11/2013
Friday 22 November 2013
2.8943 AWG
2.9021 AWG
2.9122 AWG
British Pounds to Aruba Florins rate for 22/11/2013
Thursday 21 November 2013
2.8828 AWG
2.8943 AWG
2.8985 AWG
British Pounds to Aruba Florins rate for 21/11/2013
Wednesday 20 November 2013
2.8870 AWG
2.8822 AWG
2.8877 AWG
British Pounds to Aruba Florins rate for 20/11/2013
Tuesday 19 November 2013
2.8830 AWG
2.8870 AWG
2.8841 AWG
British Pounds to Aruba Florins rate for 19/11/2013
Monday 18 November 2013
2.8857 AWG
2.8828 AWG
2.8834 AWG
British Pounds to Aruba Florins rate for 18/11/2013
Friday 15 November 2013
2.8749 AWG
2.8850 AWG
2.8866 AWG
British Pounds to Aruba Florins rate for 15/11/2013
Thursday 14 November 2013
2.8687 AWG
2.8749 AWG
2.8749 AWG
British Pounds to Aruba Florins rate for 14/11/2013
Wednesday 13 November 2013
2.8471 AWG
2.8687 AWG
2.8667 AWG
British Pounds to Aruba Florins rate for 13/11/2013
Tuesday 12 November 2013
2.8612 AWG
2.8468 AWG
2.8625 AWG
British Pounds to Aruba Florins rate for 12/11/2013
Monday 11 November 2013
2.8641 AWG
2.8612 AWG
2.8839 AWG
British Pounds to Aruba Florins rate for 11/11/2013
Friday 8 November 2013
2.8779 AWG
2.8654 AWG
2.8690 AWG
British Pounds to Aruba Florins rate for 08/11/2013
Thursday 7 November 2013
2.8784 AWG
2.8779 AWG
2.8877 AWG
British Pounds to Aruba Florins rate for 07/11/2013
Wednesday 6 November 2013
2.8726 AWG
2.8787 AWG
2.8906 AWG
British Pounds to Aruba Florins rate for 06/11/2013
Tuesday 5 November 2013
2.8594 AWG
2.8726 AWG
2.8729 AWG
British Pounds to Aruba Florins rate for 05/11/2013
Monday 4 November 2013
2.8503 AWG
2.8591 AWG
2.8683 AWG
British Pounds to Aruba Florins rate for 04/11/2013
Friday 1 November 2013
2.8705 AWG
2.8505 AWG
2.8690 AWG
British Pounds to Aruba Florins rate for 01/11/2013

October

Thursday 31 October 2013
2.8712 AWG
2.8698 AWG
2.8831 AWG
British Pounds to Aruba Florins rate for 31/10/2013
Wednesday 30 October 2013
2.8716 AWG
2.8712 AWG
2.8876 AWG
British Pounds to Aruba Florins rate for 30/10/2013
Tuesday 29 October 2013
2.8898 AWG
2.8721 AWG
2.8942 AWG
British Pounds to Aruba Florins rate for 29/10/2013
Monday 28 October 2013
2.8931 AWG
2.8898 AWG
2.8922 AWG
British Pounds to Aruba Florins rate for 28/10/2013
Friday 25 October 2013
2.8995 AWG
2.8956 AWG
2.9058 AWG
British Pounds to Aruba Florins rate for 25/10/2013
Thursday 24 October 2013
2.8931 AWG
2.8998 AWG
2.9051 AWG
British Pounds to Aruba Florins rate for 24/10/2013
Wednesday 23 October 2013
2.9058 AWG
2.8935 AWG
2.9055 AWG
British Pounds to Aruba Florins rate for 23/10/2013
Tuesday 22 October 2013
2.8900 AWG
2.9058 AWG
2.9025 AWG
British Pounds to Aruba Florins rate for 22/10/2013
Monday 21 October 2013
2.8950 AWG
2.8900 AWG
2.9041 AWG
British Pounds to Aruba Florins rate for 21/10/2013
Friday 18 October 2013
2.8931 AWG
2.8935 AWG
2.9099 AWG
British Pounds to Aruba Florins rate for 18/10/2013
Thursday 17 October 2013
2.8555 AWG
2.8931 AWG
2.8867 AWG
British Pounds to Aruba Florins rate for 17/10/2013
Wednesday 16 October 2013
2.8633 AWG
2.8547 AWG
2.8599 AWG
British Pounds to Aruba Florins rate for 16/10/2013
Tuesday 15 October 2013
2.8605 AWG
2.8634 AWG
2.8657 AWG
British Pounds to Aruba Florins rate for 15/10/2013
Monday 14 October 2013
2.8587 AWG
2.8609 AWG
2.8738 AWG
British Pounds to Aruba Florins rate for 14/10/2013
Friday 11 October 2013
2.8577 AWG
2.8543 AWG
2.8704 AWG
British Pounds to Aruba Florins rate for 11/10/2013
Thursday 10 October 2013
2.8555 AWG
2.8577 AWG
2.8698 AWG
British Pounds to Aruba Florins rate for 10/10/2013
Wednesday 9 October 2013
2.8785 AWG
2.8557 AWG
2.8699 AWG
British Pounds to Aruba Florins rate for 09/10/2013
Tuesday 8 October 2013
2.8809 AWG
2.8788 AWG
2.8934 AWG
British Pounds to Aruba Florins rate for 08/10/2013
Monday 7 October 2013
2.8670 AWG
2.8814 AWG
2.8742 AWG
British Pounds to Aruba Florins rate for 07/10/2013
Friday 4 October 2013
2.8916 AWG
2.8663 AWG
2.8832 AWG
British Pounds to Aruba Florins rate for 04/10/2013
Thursday 3 October 2013
2.9037 AWG
2.8916 AWG
2.8992 AWG
British Pounds to Aruba Florins rate for 03/10/2013
Wednesday 2 October 2013
2.8988 AWG
2.9049 AWG
2.9115 AWG
British Pounds to Aruba Florins rate for 02/10/2013
Tuesday 1 October 2013
2.8966 AWG
2.8991 AWG
2.9022 AWG
British Pounds to Aruba Florins rate for 01/10/2013

September

Monday 30 September 2013
2.8923 AWG
2.8970 AWG
2.9041 AWG
British Pounds to Aruba Florins rate for 30/09/2013
Friday 27 September 2013
2.8712 AWG
2.8887 AWG
2.8896 AWG
British Pounds to Aruba Florins rate for 27/09/2013
Thursday 26 September 2013
2.8780 AWG
2.8707 AWG
2.8822 AWG
British Pounds to Aruba Florins rate for 26/09/2013
Wednesday 25 September 2013
2.8643 AWG
2.8780 AWG
2.8801 AWG
British Pounds to Aruba Florins rate for 25/09/2013
Tuesday 24 September 2013
2.8720 AWG
2.8640 AWG
2.8741 AWG
British Pounds to Aruba Florins rate for 24/09/2013
Monday 23 September 2013
2.8649 AWG
2.8720 AWG
2.8814 AWG
British Pounds to Aruba Florins rate for 23/09/2013
Friday 20 September 2013
2.8696 AWG
2.8666 AWG
2.8812 AWG
British Pounds to Aruba Florins rate for 20/09/2013
Thursday 19 September 2013
2.8898 AWG
2.8696 AWG
2.8802 AWG
British Pounds to Aruba Florins rate for 19/09/2013
Wednesday 18 September 2013
2.8473 AWG
2.8900 AWG
2.8676 AWG
British Pounds to Aruba Florins rate for 18/09/2013
Tuesday 17 September 2013
2.8455 AWG
2.8473 AWG
2.8622 AWG
British Pounds to Aruba Florins rate for 17/09/2013
Monday 16 September 2013
2.8417 AWG
2.8454 AWG
2.8609 AWG
British Pounds to Aruba Florins rate for 16/09/2013
Friday 13 September 2013
2.8286 AWG
2.8419 AWG
2.8343 AWG
British Pounds to Aruba Florins rate for 13/09/2013
Thursday 12 September 2013
2.8313 AWG
2.8287 AWG
2.8435 AWG
British Pounds to Aruba Florins rate for 12/09/2013
Wednesday 11 September 2013
2.8155 AWG
2.8315 AWG
2.8319 AWG
British Pounds to Aruba Florins rate for 11/09/2013
Tuesday 10 September 2013
2.8091 AWG
2.8155 AWG
2.8242 AWG
British Pounds to Aruba Florins rate for 10/09/2013
Monday 9 September 2013
2.7975 AWG
2.8092 AWG
2.8111 AWG
British Pounds to Aruba Florins rate for 09/09/2013
Friday 6 September 2013
2.7899 AWG
2.7975 AWG
2.8050 AWG
British Pounds to Aruba Florins rate for 06/09/2013
Thursday 5 September 2013
2.7964 AWG
2.7902 AWG
2.8090 AWG
British Pounds to Aruba Florins rate for 05/09/2013
Wednesday 4 September 2013
2.7859 AWG
2.7968 AWG
2.8022 AWG
British Pounds to Aruba Florins rate for 04/09/2013
Tuesday 3 September 2013
2.7825 AWG
2.7859 AWG
2.7888 AWG
British Pounds to Aruba Florins rate for 03/09/2013
Monday 2 September 2013
2.7727 AWG
2.7825 AWG
2.7882 AWG
British Pounds to Aruba Florins rate for 02/09/2013

August

Friday 30 August 2013
2.7750 AWG
2.7727 AWG
2.7839 AWG
British Pounds to Aruba Florins rate for 30/08/2013
Thursday 29 August 2013
2.7789 AWG
2.7747 AWG
2.7909 AWG
British Pounds to Aruba Florins rate for 29/08/2013
Wednesday 28 August 2013
2.7816 AWG
2.7789 AWG
2.7829 AWG
British Pounds to Aruba Florins rate for 28/08/2013
Tuesday 27 August 2013
2.7882 AWG
2.7816 AWG
2.7864 AWG
British Pounds to Aruba Florins rate for 27/08/2013
Monday 26 August 2013
2.7868 AWG
2.7882 AWG
2.8026 AWG
British Pounds to Aruba Florins rate for 26/08/2013
Friday 23 August 2013
2.7901 AWG
2.7867 AWG
2.7959 AWG
British Pounds to Aruba Florins rate for 23/08/2013
Thursday 22 August 2013
2.8033 AWG
2.7902 AWG
2.7956 AWG
British Pounds to Aruba Florins rate for 22/08/2013
Wednesday 21 August 2013
2.8043 AWG
2.8033 AWG
2.8201 AWG
British Pounds to Aruba Florins rate for 21/08/2013
Tuesday 20 August 2013
2.8017 AWG
2.8043 AWG
2.8147 AWG
British Pounds to Aruba Florins rate for 20/08/2013
Monday 19 August 2013
2.7957 AWG
2.8017 AWG
2.8129 AWG
British Pounds to Aruba Florins rate for 19/08/2013
Friday 16 August 2013
2.7988 AWG
2.7964 AWG
2.7975 AWG
British Pounds to Aruba Florins rate for 16/08/2013
Thursday 15 August 2013
2.7744 AWG
2.7999 AWG
2.7876 AWG
British Pounds to Aruba Florins rate for 15/08/2013
Wednesday 14 August 2013
2.7648 AWG
2.7743 AWG
2.7817 AWG
British Pounds to Aruba Florins rate for 14/08/2013
Tuesday 13 August 2013
2.7675 AWG
2.7653 AWG
2.7808 AWG
British Pounds to Aruba Florins rate for 13/08/2013
Monday 12 August 2013
2.7750 AWG
2.7673 AWG
2.7836 AWG
British Pounds to Aruba Florins rate for 12/08/2013
Friday 9 August 2013
2.7810 AWG
2.7753 AWG
2.7922 AWG
British Pounds to Aruba Florins rate for 09/08/2013
Thursday 8 August 2013
2.7732 AWG
2.7808 AWG
2.7858 AWG
British Pounds to Aruba Florins rate for 08/08/2013
Wednesday 7 August 2013
2.7469 AWG
2.7732 AWG
2.7711 AWG
British Pounds to Aruba Florins rate for 07/08/2013
Tuesday 6 August 2013
2.7488 AWG
2.7469 AWG
2.7632 AWG
British Pounds to Aruba Florins rate for 06/08/2013
Monday 5 August 2013
2.7360 AWG
2.7488 AWG
2.7465 AWG
British Pounds to Aruba Florins rate for 05/08/2013
Friday 2 August 2013
2.7060 AWG
2.7371 AWG
2.7268 AWG
British Pounds to Aruba Florins rate for 02/08/2013
Thursday 1 August 2013
2.7218 AWG
2.7062 AWG
2.7275 AWG
British Pounds to Aruba Florins rate for 01/08/2013

July

Wednesday 31 July 2013
2.7276 AWG
2.7248 AWG
2.7193 AWG
British Pounds to Aruba Florins rate for 31/07/2013
Tuesday 30 July 2013
2.7460 AWG
2.7280 AWG
2.7477 AWG
British Pounds to Aruba Florins rate for 30/07/2013
Monday 29 July 2013
2.7534 AWG
2.7465 AWG
2.7622 AWG
British Pounds to Aruba Florins rate for 29/07/2013
Friday 26 July 2013
2.7550 AWG
2.7530 AWG
2.7526 AWG
British Pounds to Aruba Florins rate for 26/07/2013
Thursday 25 July 2013
2.7409 AWG
2.7537 AWG
2.7551 AWG
British Pounds to Aruba Florins rate for 25/07/2013
Wednesday 24 July 2013
2.7524 AWG
2.7413 AWG
2.7585 AWG
British Pounds to Aruba Florins rate for 24/07/2013
Tuesday 23 July 2013
2.7499 AWG
2.7524 AWG
2.7568 AWG
British Pounds to Aruba Florins rate for 23/07/2013
Monday 22 July 2013
2.7332 AWG
2.7485 AWG
2.7516 AWG
British Pounds to Aruba Florins rate for 22/07/2013
Friday 19 July 2013
2.7255 AWG
2.7327 AWG
2.7421 AWG
British Pounds to Aruba Florins rate for 19/07/2013
Thursday 18 July 2013
2.7234 AWG
2.7244 AWG
2.7324 AWG
British Pounds to Aruba Florins rate for 18/07/2013
Wednesday 17 July 2013
2.7132 AWG
2.7234 AWG
2.7159 AWG
British Pounds to Aruba Florins rate for 17/07/2013
Tuesday 16 July 2013
2.7027 AWG
2.7128 AWG
2.7156 AWG
British Pounds to Aruba Florins rate for 16/07/2013
Monday 15 July 2013
2.7043 AWG
2.7027 AWG
2.7097 AWG
British Pounds to Aruba Florins rate for 15/07/2013
Friday 12 July 2013
2.7178 AWG
2.7043 AWG
2.7150 AWG
British Pounds to Aruba Florins rate for 12/07/2013
Thursday 11 July 2013
2.6874 AWG
2.7193 AWG
2.7037 AWG
British Pounds to Aruba Florins rate for 11/07/2013
Wednesday 10 July 2013
2.6635 AWG
2.6853 AWG
2.6791 AWG
British Pounds to Aruba Florins rate for 10/07/2013
Tuesday 9 July 2013
2.6760 AWG
2.6635 AWG
2.6712 AWG
British Pounds to Aruba Florins rate for 09/07/2013
Monday 8 July 2013
2.6652 AWG
2.6760 AWG
2.6807 AWG
British Pounds to Aruba Florins rate for 08/07/2013
Friday 5 July 2013
2.7126 AWG
2.6658 AWG
2.6878 AWG
British Pounds to Aruba Florins rate for 05/07/2013
Thursday 4 July 2013
2.7353 AWG
2.7126 AWG
2.7239 AWG
British Pounds to Aruba Florins rate for 04/07/2013
Wednesday 3 July 2013
2.7128 AWG
2.7353 AWG
2.7355 AWG
British Pounds to Aruba Florins rate for 03/07/2013
Tuesday 2 July 2013
2.7241 AWG
2.7127 AWG
2.7300 AWG
British Pounds to Aruba Florins rate for 02/07/2013
Monday 1 July 2013
2.7213 AWG
2.7243 AWG
2.7404 AWG
British Pounds to Aruba Florins rate for 01/07/2013

June

Friday 28 June 2013
2.7309 AWG
2.7218 AWG
2.7372 AWG
British Pounds to Aruba Florins rate for 28/06/2013
Thursday 27 June 2013
2.7408 AWG
2.7309 AWG
2.7507 AWG
British Pounds to Aruba Florins rate for 27/06/2013
Wednesday 26 June 2013
2.7610 AWG
2.7408 AWG
2.7501 AWG
British Pounds to Aruba Florins rate for 26/06/2013
Tuesday 25 June 2013
2.7641 AWG
2.7610 AWG
2.7669 AWG
British Pounds to Aruba Florins rate for 25/06/2013
Monday 24 June 2013
2.7523 AWG
2.7641 AWG
2.7643 AWG
British Pounds to Aruba Florins rate for 24/06/2013
Friday 21 June 2013
2.7760 AWG
2.7601 AWG
2.7645 AWG
British Pounds to Aruba Florins rate for 21/06/2013
Thursday 20 June 2013
2.7706 AWG
2.7764 AWG
2.7688 AWG
British Pounds to Aruba Florins rate for 20/06/2013
Wednesday 19 June 2013
2.7997 AWG
2.7706 AWG
2.7861 AWG
British Pounds to Aruba Florins rate for 19/06/2013
Tuesday 18 June 2013
2.8138 AWG
2.7997 AWG
2.8089 AWG
British Pounds to Aruba Florins rate for 18/06/2013
Monday 17 June 2013
2.8108 AWG
2.8138 AWG
2.8207 AWG
British Pounds to Aruba Florins rate for 17/06/2013
Friday 14 June 2013
2.8135 AWG
2.8110 AWG
2.8144 AWG
British Pounds to Aruba Florins rate for 14/06/2013
Thursday 13 June 2013
2.8055 AWG
2.8141 AWG
2.8220 AWG
British Pounds to Aruba Florins rate for 13/06/2013
Wednesday 12 June 2013
2.8001 AWG
2.8055 AWG
2.8141 AWG
British Pounds to Aruba Florins rate for 12/06/2013
Tuesday 11 June 2013
2.7871 AWG
2.7999 AWG
2.7954 AWG
British Pounds to Aruba Florins rate for 11/06/2013
Monday 10 June 2013
2.7843 AWG
2.7874 AWG
2.7924 AWG
British Pounds to Aruba Florins rate for 10/06/2013
Friday 7 June 2013
2.7923 AWG
2.7829 AWG
2.7843 AWG
British Pounds to Aruba Florins rate for 07/06/2013
Thursday 6 June 2013
2.7573 AWG
2.7925 AWG
2.7792 AWG
British Pounds to Aruba Florins rate for 06/06/2013
Wednesday 5 June 2013
2.7408 AWG
2.7573 AWG
2.7585 AWG
British Pounds to Aruba Florins rate for 05/06/2013
Tuesday 4 June 2013
2.7413 AWG
2.7408 AWG
2.7521 AWG
British Pounds to Aruba Florins rate for 04/06/2013
Monday 3 June 2013
2.7204 AWG
2.7413 AWG
2.7397 AWG
British Pounds to Aruba Florins rate for 03/06/2013

May

Friday 31 May 2013
2.7257 AWG
2.7197 AWG
2.7196 AWG
British Pounds to Aruba Florins rate for 31/05/2013
Thursday 30 May 2013
2.7077 AWG
2.7257 AWG
2.7231 AWG
British Pounds to Aruba Florins rate for 30/05/2013
Wednesday 29 May 2013
2.6914 AWG
2.7077 AWG
2.7141 AWG
British Pounds to Aruba Florins rate for 29/05/2013
Tuesday 28 May 2013
2.7030 AWG
2.6914 AWG
2.7155 AWG
British Pounds to Aruba Florins rate for 28/05/2013
Monday 27 May 2013
2.7088 AWG
2.7025 AWG
2.7099 AWG
British Pounds to Aruba Florins rate for 27/05/2013
Friday 24 May 2013
2.7039 AWG
2.7081 AWG
2.7137 AWG
British Pounds to Aruba Florins rate for 24/05/2013
Thursday 23 May 2013
2.6935 AWG
2.7043 AWG
2.7096 AWG
British Pounds to Aruba Florins rate for 23/05/2013
Wednesday 22 May 2013
2.7120 AWG
2.6933 AWG
2.7096 AWG
British Pounds to Aruba Florins rate for 22/05/2013
Tuesday 21 May 2013
2.7305 AWG
2.7115 AWG
2.7227 AWG
British Pounds to Aruba Florins rate for 21/05/2013
Monday 20 May 2013
2.7149 AWG
2.7309 AWG
2.7325 AWG
British Pounds to Aruba Florins rate for 20/05/2013
Friday 17 May 2013
2.7328 AWG
2.7155 AWG
2.7371 AWG
British Pounds to Aruba Florins rate for 17/05/2013
Thursday 16 May 2013
2.7269 AWG
2.7341 AWG
2.7418 AWG
British Pounds to Aruba Florins rate for 16/05/2013
Wednesday 15 May 2013
2.7253 AWG
2.7265 AWG
2.7349 AWG
British Pounds to Aruba Florins rate for 15/05/2013
Tuesday 14 May 2013
2.7384 AWG
2.7253 AWG
2.7471 AWG
British Pounds to Aruba Florins rate for 14/05/2013
Monday 13 May 2013
2.7479 AWG
2.7379 AWG
2.7576 AWG
British Pounds to Aruba Florins rate for 13/05/2013
Friday 10 May 2013
2.7648 AWG
2.7499 AWG
2.7609 AWG
British Pounds to Aruba Florins rate for 10/05/2013
Thursday 9 May 2013
2.7801 AWG
2.7644 AWG
2.7717 AWG
British Pounds to Aruba Florins rate for 09/05/2013
Wednesday 8 May 2013
2.7711 AWG
2.7802 AWG
2.7895 AWG
British Pounds to Aruba Florins rate for 08/05/2013
Tuesday 7 May 2013
2.7822 AWG
2.7711 AWG
2.7879 AWG
British Pounds to Aruba Florins rate for 07/05/2013
Monday 6 May 2013
2.7866 AWG
2.7822 AWG
2.7943 AWG
British Pounds to Aruba Florins rate for 06/05/2013
Friday 3 May 2013
2.7801 AWG
2.7871 AWG
2.7930 AWG
British Pounds to Aruba Florins rate for 03/05/2013
Thursday 2 May 2013
2.7839 AWG
2.7808 AWG
2.7813 AWG
British Pounds to Aruba Florins rate for 02/05/2013
Wednesday 1 May 2013
2.7804 AWG
2.7889 AWG
2.7854 AWG
British Pounds to Aruba Florins rate for 01/05/2013

April

Tuesday 30 April 2013
2.7743 AWG
2.7790 AWG
2.7778 AWG
British Pounds to Aruba Florins rate for 30/04/2013
Monday 29 April 2013
2.7713 AWG
2.7738 AWG
2.7902 AWG
British Pounds to Aruba Florins rate for 29/04/2013
Friday 26 April 2013
2.7627 AWG
2.7713 AWG
2.7807 AWG
British Pounds to Aruba Florins rate for 26/04/2013
Thursday 25 April 2013
2.7335 AWG
2.7627 AWG
2.7504 AWG
British Pounds to Aruba Florins rate for 25/04/2013
Wednesday 24 April 2013
2.7274 AWG
2.7335 AWG
2.7429 AWG
British Pounds to Aruba Florins rate for 24/04/2013
Tuesday 23 April 2013
2.7357 AWG
2.7276 AWG
2.7434 AWG
British Pounds to Aruba Florins rate for 23/04/2013
Monday 22 April 2013
2.7263 AWG
2.7357 AWG
2.7407 AWG
British Pounds to Aruba Florins rate for 22/04/2013
Friday 19 April 2013
2.7348 AWG
2.7256 AWG
2.7366 AWG
British Pounds to Aruba Florins rate for 19/04/2013
Thursday 18 April 2013
2.7280 AWG
2.7348 AWG
2.7435 AWG
British Pounds to Aruba Florins rate for 18/04/2013
Wednesday 17 April 2013
2.7506 AWG
2.7280 AWG
2.7421 AWG
British Pounds to Aruba Florins rate for 17/04/2013
Tuesday 16 April 2013
2.7353 AWG
2.7506 AWG
2.7518 AWG
British Pounds to Aruba Florins rate for 16/04/2013
Monday 15 April 2013
2.7464 AWG
2.7348 AWG
2.7570 AWG
British Pounds to Aruba Florins rate for 15/04/2013
Friday 12 April 2013
2.7532 AWG
2.7464 AWG
2.7629 AWG
British Pounds to Aruba Florins rate for 12/04/2013
Thursday 11 April 2013
2.7439 AWG
2.7532 AWG
2.7509 AWG
British Pounds to Aruba Florins rate for 11/04/2013
Wednesday 10 April 2013
2.7423 AWG
2.7439 AWG
2.7543 AWG
British Pounds to Aruba Florins rate for 10/04/2013
Tuesday 9 April 2013
2.7290 AWG
2.7423 AWG
2.7495 AWG
British Pounds to Aruba Florins rate for 09/04/2013
Monday 8 April 2013
2.7397 AWG
2.7290 AWG
2.7490 AWG
British Pounds to Aruba Florins rate for 08/04/2013
Friday 5 April 2013
2.7265 AWG
2.7463 AWG
2.7425 AWG
British Pounds to Aruba Florins rate for 05/04/2013
Thursday 4 April 2013
2.7079 AWG
2.7265 AWG
2.7225 AWG
British Pounds to Aruba Florins rate for 04/04/2013
Wednesday 3 April 2013
2.7032 AWG
2.7088 AWG
2.7198 AWG
British Pounds to Aruba Florins rate for 03/04/2013
Tuesday 2 April 2013
2.7190 AWG
2.7032 AWG
2.7205 AWG
British Pounds to Aruba Florins rate for 02/04/2013
Monday 1 April 2013
2.7190 AWG
2.7190 AWG
2.7190 AWG
British Pounds to Aruba Florins rate for 01/04/2013

March

Friday 29 March 2013
2.7186 AWG
2.7190 AWG
2.7197 AWG
British Pounds to Aruba Florins rate for 29/03/2013
Thursday 28 March 2013
2.7076 AWG
2.7184 AWG
2.7238 AWG
British Pounds to Aruba Florins rate for 28/03/2013
Wednesday 27 March 2013
2.7129 AWG
2.7071 AWG
2.7161 AWG
British Pounds to Aruba Florins rate for 27/03/2013
Tuesday 26 March 2013
2.7156 AWG
2.7129 AWG
2.7248 AWG
British Pounds to Aruba Florins rate for 26/03/2013
Monday 25 March 2013
2.7258 AWG
2.7163 AWG
2.7307 AWG
British Pounds to Aruba Florins rate for 25/03/2013
Friday 22 March 2013
2.7155 AWG
2.7258 AWG
2.7324 AWG
British Pounds to Aruba Florins rate for 22/03/2013
Thursday 21 March 2013
2.7032 AWG
2.7153 AWG
2.7207 AWG
British Pounds to Aruba Florins rate for 21/03/2013
Wednesday 20 March 2013
2.7018 AWG
2.7034 AWG
2.7191 AWG
British Pounds to Aruba Florins rate for 20/03/2013
Tuesday 19 March 2013
2.7040 AWG
2.7005 AWG
2.7199 AWG
British Pounds to Aruba Florins rate for 19/03/2013
Monday 18 March 2013
2.7067 AWG
2.7042 AWG
2.7038 AWG
British Pounds to Aruba Florins rate for 18/03/2013
Friday 15 March 2013
2.6989 AWG
2.7054 AWG
2.7134 AWG
British Pounds to Aruba Florins rate for 15/03/2013
Thursday 14 March 2013
2.6707 AWG
2.6989 AWG
2.6876 AWG
British Pounds to Aruba Florins rate for 14/03/2013
Wednesday 13 March 2013
2.6665 AWG
2.6707 AWG
2.6724 AWG
British Pounds to Aruba Florins rate for 13/03/2013
Tuesday 12 March 2013
2.6709 AWG
2.6666 AWG
2.6687 AWG
British Pounds to Aruba Florins rate for 12/03/2013
Monday 11 March 2013
2.6705 AWG
2.6709 AWG
2.6763 AWG
British Pounds to Aruba Florins rate for 11/03/2013
Friday 8 March 2013
2.6882 AWG
2.6707 AWG
2.6801 AWG
British Pounds to Aruba Florins rate for 08/03/2013
Thursday 7 March 2013
2.6881 AWG
2.6885 AWG
2.7007 AWG
British Pounds to Aruba Florins rate for 07/03/2013
Wednesday 6 March 2013
2.7040 AWG
2.6896 AWG
2.7091 AWG
British Pounds to Aruba Florins rate for 06/03/2013
Tuesday 5 March 2013
2.7056 AWG
2.7040 AWG
2.7105 AWG
British Pounds to Aruba Florins rate for 05/03/2013
Monday 4 March 2013
2.6925 AWG
2.7048 AWG
2.7051 AWG
British Pounds to Aruba Florins rate for 04/03/2013
Friday 1 March 2013
2.7150 AWG
2.6909 AWG
2.7021 AWG
British Pounds to Aruba Florins rate for 01/03/2013

February

Thursday 28 February 2013
2.7135 AWG
2.7150 AWG
2.7311 AWG
British Pounds to Aruba Florins rate for 28/02/2013
Wednesday 27 February 2013
2.7074 AWG
2.7135 AWG
2.7201 AWG
British Pounds to Aruba Florins rate for 27/02/2013
Tuesday 26 February 2013
2.7178 AWG
2.7078 AWG
2.7231 AWG
British Pounds to Aruba Florins rate for 26/02/2013
Monday 25 February 2013
2.6988 AWG
2.7178 AWG
2.7191 AWG
British Pounds to Aruba Florins rate for 25/02/2013
Friday 22 February 2013
2.7302 AWG
2.7160 AWG
2.7430 AWG
British Pounds to Aruba Florins rate for 22/02/2013
Thursday 21 February 2013
2.7267 AWG
2.7302 AWG
2.7385 AWG
British Pounds to Aruba Florins rate for 21/02/2013
Wednesday 20 February 2013
2.7607 AWG
2.7269 AWG
2.7482 AWG
British Pounds to Aruba Florins rate for 20/02/2013
Tuesday 19 February 2013
2.7682 AWG
2.7610 AWG
2.7797 AWG
British Pounds to Aruba Florins rate for 19/02/2013
Monday 18 February 2013
2.7752 AWG
2.7681 AWG
2.7835 AWG
British Pounds to Aruba Florins rate for 18/02/2013
Friday 15 February 2013
2.7732 AWG
2.7774 AWG
2.7858 AWG
British Pounds to Aruba Florins rate for 15/02/2013
Thursday 14 February 2013
2.7810 AWG
2.7732 AWG
2.7900 AWG
British Pounds to Aruba Florins rate for 14/02/2013
Wednesday 13 February 2013
2.8034 AWG
2.7810 AWG
2.7997 AWG
British Pounds to Aruba Florins rate for 13/02/2013
Tuesday 12 February 2013
2.8027 AWG
2.8038 AWG
2.8052 AWG
British Pounds to Aruba Florins rate for 12/02/2013
Monday 11 February 2013
2.8266 AWG
2.8029 AWG
2.8155 AWG
British Pounds to Aruba Florins rate for 11/02/2013
Friday 8 February 2013
2.8126 AWG
2.8276 AWG
2.8294 AWG
British Pounds to Aruba Florins rate for 08/02/2013
Thursday 7 February 2013
2.8029 AWG
2.8124 AWG
2.8211 AWG
British Pounds to Aruba Florins rate for 07/02/2013
Wednesday 6 February 2013
2.8026 AWG
2.8027 AWG
2.8152 AWG
British Pounds to Aruba Florins rate for 06/02/2013
Tuesday 5 February 2013
2.8210 AWG
2.8029 AWG
2.8240 AWG
British Pounds to Aruba Florins rate for 05/02/2013
Monday 4 February 2013
2.8108 AWG
2.8213 AWG
2.8247 AWG
British Pounds to Aruba Florins rate for 04/02/2013
Friday 1 February 2013
2.8382 AWG
2.8108 AWG
2.8354 AWG
British Pounds to Aruba Florins rate for 01/02/2013

January

Thursday 31 January 2013
2.8277 AWG
2.8382 AWG
2.8435 AWG
British Pounds to Aruba Florins rate for 31/01/2013
Wednesday 30 January 2013
2.8212 AWG
2.8283 AWG
2.8340 AWG
British Pounds to Aruba Florins rate for 30/01/2013
Tuesday 29 January 2013
2.8090 AWG
2.8210 AWG
2.8294 AWG
British Pounds to Aruba Florins rate for 29/01/2013
Monday 28 January 2013
2.8212 AWG
2.8088 AWG
2.8280 AWG
British Pounds to Aruba Florins rate for 28/01/2013
Friday 25 January 2013
2.8256 AWG
2.8276 AWG
2.8277 AWG
British Pounds to Aruba Florins rate for 25/01/2013
Thursday 24 January 2013
2.8359 AWG
2.8263 AWG
2.8409 AWG
British Pounds to Aruba Florins rate for 24/01/2013
Wednesday 23 January 2013
2.8327 AWG
2.8359 AWG
2.8514 AWG
British Pounds to Aruba Florins rate for 23/01/2013
Tuesday 22 January 2013
2.8338 AWG
2.8327 AWG
2.8511 AWG
British Pounds to Aruba Florins rate for 22/01/2013
Monday 21 January 2013
2.8413 AWG
2.8338 AWG
2.8497 AWG
British Pounds to Aruba Florins rate for 21/01/2013
Friday 18 January 2013
2.8626 AWG
2.8404 AWG
2.8591 AWG
British Pounds to Aruba Florins rate for 18/01/2013
Thursday 17 January 2013
2.8649 AWG
2.8629 AWG
2.8789 AWG
British Pounds to Aruba Florins rate for 17/01/2013
Wednesday 16 January 2013
2.8756 AWG
2.8649 AWG
2.8728 AWG
British Pounds to Aruba Florins rate for 16/01/2013
Tuesday 15 January 2013
2.8775 AWG
2.8760 AWG
2.8826 AWG
British Pounds to Aruba Florins rate for 15/01/2013
Monday 14 January 2013
2.8872 AWG
2.8768 AWG
2.8855 AWG
British Pounds to Aruba Florins rate for 14/01/2013
Friday 11 January 2013
2.8937 AWG
2.8874 AWG
2.8898 AWG
British Pounds to Aruba Florins rate for 11/01/2013
Thursday 10 January 2013
2.8677 AWG
2.8931 AWG
2.8829 AWG
British Pounds to Aruba Florins rate for 10/01/2013
Wednesday 9 January 2013
2.8742 AWG
2.8680 AWG
2.8816 AWG
British Pounds to Aruba Florins rate for 09/01/2013
Tuesday 8 January 2013
2.8843 AWG
2.8742 AWG
2.8897 AWG
British Pounds to Aruba Florins rate for 08/01/2013
Monday 7 January 2013
2.8763 AWG
2.8845 AWG
2.8809 AWG
British Pounds to Aruba Florins rate for 07/01/2013
Friday 4 January 2013
2.8826 AWG
2.8766 AWG
2.8833 AWG
British Pounds to Aruba Florins rate for 04/01/2013
Thursday 3 January 2013
2.9094 AWG
2.8830 AWG
2.9003 AWG
British Pounds to Aruba Florins rate for 03/01/2013
Wednesday 2 January 2013
2.9077 AWG
2.9089 AWG
2.9169 AWG
British Pounds to Aruba Florins rate for 02/01/2013
Tuesday 1 January 2013
2.9079 AWG
2.9077 AWG
2.9064 AWG
British Pounds to Aruba Florins rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.