MENU

Converting British Pounds into Albanian Leks in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 150.67 on 25/01/2018

Worst Exchange Rate: 133.23 on 20/12/2018

Mid Exchange Rate: 140.08 on 16/07/2018


Today's Live Rate: 1 GBP = 137.2604 ALL

Best Retail Rate: 1 GBP = 136.2996 ALL

Indicative Bank Rate: 1 GBP = 131.8798 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
134.0200 ALL
134.9700 ALL
134.4950 ALL
British Pounds to Albanian Leks rate for 31/12/2018
Friday 28 December 2018
133.2300 ALL
133.8200 ALL
133.5250 ALL
British Pounds to Albanian Leks rate for 28/12/2018
Thursday 27 December 2018
133.9400 ALL
133.6400 ALL
133.7900 ALL
British Pounds to Albanian Leks rate for 27/12/2018
Wednesday 26 December 2018
133.9100 ALL
133.9100 ALL
133.9100 ALL
British Pounds to Albanian Leks rate for 26/12/2018
Tuesday 25 December 2018
133.9100 ALL
133.9100 ALL
133.9100 ALL
British Pounds to Albanian Leks rate for 25/12/2018
Monday 24 December 2018
134.0200 ALL
133.5000 ALL
133.7600 ALL
British Pounds to Albanian Leks rate for 24/12/2018
Friday 21 December 2018
133.1300 ALL
133.6800 ALL
133.4050 ALL
British Pounds to Albanian Leks rate for 21/12/2018
Thursday 20 December 2018
133.7300 ALL
133.2300 ALL
133.4800 ALL
British Pounds to Albanian Leks rate for 20/12/2018
Wednesday 19 December 2018
134.2300 ALL
133.8100 ALL
134.0200 ALL
British Pounds to Albanian Leks rate for 19/12/2018
Tuesday 18 December 2018
134.2600 ALL
134.5000 ALL
134.3800 ALL
British Pounds to Albanian Leks rate for 18/12/2018
Monday 17 December 2018
134.3800 ALL
134.4600 ALL
134.4200 ALL
British Pounds to Albanian Leks rate for 17/12/2018
Friday 14 December 2018
134.7600 ALL
134.4000 ALL
134.5800 ALL
British Pounds to Albanian Leks rate for 14/12/2018
Thursday 13 December 2018
134.5000 ALL
134.7000 ALL
134.6000 ALL
British Pounds to Albanian Leks rate for 13/12/2018
Wednesday 12 December 2018
133.7000 ALL
134.1500 ALL
133.9250 ALL
British Pounds to Albanian Leks rate for 12/12/2018
Tuesday 11 December 2018
134.3400 ALL
134.1500 ALL
134.2450 ALL
British Pounds to Albanian Leks rate for 11/12/2018
Monday 10 December 2018
135.3600 ALL
134.8300 ALL
135.0950 ALL
British Pounds to Albanian Leks rate for 10/12/2018
Friday 7 December 2018
136.4700 ALL
136.2100 ALL
136.3400 ALL
British Pounds to Albanian Leks rate for 07/12/2018
Thursday 6 December 2018
136.2900 ALL
136.5100 ALL
136.4000 ALL
British Pounds to Albanian Leks rate for 06/12/2018
Wednesday 5 December 2018
136.5100 ALL
136.7900 ALL
136.6500 ALL
British Pounds to Albanian Leks rate for 05/12/2018
Tuesday 4 December 2018
136.3800 ALL
136.8600 ALL
136.6200 ALL
British Pounds to Albanian Leks rate for 04/12/2018
Monday 3 December 2018
137.0200 ALL
136.6500 ALL
136.8350 ALL
British Pounds to Albanian Leks rate for 03/12/2018
Saturday 1 December 2018
137.1800 ALL
136.5400 ALL
136.8600 ALL
British Pounds to Albanian Leks rate for 01/12/2018

November

Friday 30 November 2018
136.5700 ALL
136.5700 ALL
136.5700 ALL
British Pounds to Albanian Leks rate for 30/11/2018
Thursday 29 November 2018
137.3100 ALL
136.6700 ALL
136.9900 ALL
British Pounds to Albanian Leks rate for 29/11/2018
Wednesday 28 November 2018
137.3300 ALL
138.0200 ALL
137.6750 ALL
British Pounds to Albanian Leks rate for 28/11/2018
Tuesday 27 November 2018
137.8800 ALL
137.0000 ALL
137.4400 ALL
British Pounds to Albanian Leks rate for 27/11/2018
Monday 26 November 2018
137.9100 ALL
137.8900 ALL
137.8600 ALL
British Pounds to Albanian Leks rate for 26/11/2018
Saturday 24 November 2018
137.9500 ALL
137.9900 ALL
137.9700 ALL
British Pounds to Albanian Leks rate for 24/11/2018
Friday 23 November 2018
137.9200 ALL
137.9300 ALL
137.9250 ALL
British Pounds to Albanian Leks rate for 23/11/2018
Thursday 22 November 2018
136.9700 ALL
137.7200 ALL
137.3450 ALL
British Pounds to Albanian Leks rate for 22/11/2018
Wednesday 21 November 2018
137.3500 ALL
137.1100 ALL
137.2300 ALL
British Pounds to Albanian Leks rate for 21/11/2018
Tuesday 20 November 2018
137.0600 ALL
137.1500 ALL
137.1050 ALL
British Pounds to Albanian Leks rate for 20/11/2018
Monday 19 November 2018
137.2300 ALL
136.9300 ALL
137.1300 ALL
British Pounds to Albanian Leks rate for 19/11/2018
Saturday 17 November 2018
137.9800 ALL
137.9800 ALL
137.5450 ALL
British Pounds to Albanian Leks rate for 17/11/2018
Friday 16 November 2018
137.5000 ALL
137.9400 ALL
137.7200 ALL
British Pounds to Albanian Leks rate for 16/11/2018
Thursday 15 November 2018
140.0600 ALL
138.2200 ALL
139.1400 ALL
British Pounds to Albanian Leks rate for 15/11/2018
Wednesday 14 November 2018
140.3700 ALL
140.0700 ALL
140.2200 ALL
British Pounds to Albanian Leks rate for 14/11/2018
Tuesday 13 November 2018
139.7000 ALL
140.1800 ALL
139.9400 ALL
British Pounds to Albanian Leks rate for 13/11/2018
Monday 12 November 2018
139.5900 ALL
139.3300 ALL
139.4600 ALL
British Pounds to Albanian Leks rate for 12/11/2018
Friday 9 November 2018
140.4700 ALL
140.1900 ALL
140.3300 ALL
British Pounds to Albanian Leks rate for 09/11/2018
Thursday 8 November 2018
140.3900 ALL
140.3700 ALL
140.3800 ALL
British Pounds to Albanian Leks rate for 08/11/2018
Wednesday 7 November 2018
140.0100 ALL
140.0500 ALL
140.0300 ALL
British Pounds to Albanian Leks rate for 07/11/2018
Tuesday 6 November 2018
139.8100 ALL
140.0800 ALL
139.9450 ALL
British Pounds to Albanian Leks rate for 06/11/2018
Monday 5 November 2018
139.6700 ALL
139.6300 ALL
139.6500 ALL
British Pounds to Albanian Leks rate for 05/11/2018
Friday 2 November 2018
139.6600 ALL
139.2900 ALL
139.4750 ALL
British Pounds to Albanian Leks rate for 02/11/2018
Thursday 1 November 2018
138.9400 ALL
138.7700 ALL
138.8550 ALL
British Pounds to Albanian Leks rate for 01/11/2018

October

Wednesday 31 October 2018
137.0200 ALL
138.1300 ALL
137.5750 ALL
British Pounds to Albanian Leks rate for 31/10/2018
Tuesday 30 October 2018
137.4800 ALL
137.3100 ALL
137.3950 ALL
British Pounds to Albanian Leks rate for 30/10/2018
Monday 29 October 2018
137.4000 ALL
137.5100 ALL
137.4300 ALL
British Pounds to Albanian Leks rate for 29/10/2018
Sunday 28 October 2018
137.2700 ALL
137.2700 ALL
137.2700 ALL
British Pounds to Albanian Leks rate for 28/10/2018
Friday 26 October 2018
137.6800 ALL
137.5800 ALL
137.6300 ALL
British Pounds to Albanian Leks rate for 26/10/2018
Thursday 25 October 2018
138.2100 ALL
138.1200 ALL
138.1650 ALL
British Pounds to Albanian Leks rate for 25/10/2018
Wednesday 24 October 2018
138.3700 ALL
138.4300 ALL
138.4000 ALL
British Pounds to Albanian Leks rate for 24/10/2018
Tuesday 23 October 2018
138.4400 ALL
138.4400 ALL
138.4400 ALL
British Pounds to Albanian Leks rate for 23/10/2018
Monday 22 October 2018
139.2200 ALL
138.6200 ALL
138.9200 ALL
British Pounds to Albanian Leks rate for 22/10/2018
Friday 19 October 2018
139.5100 ALL
139.3800 ALL
139.4450 ALL
British Pounds to Albanian Leks rate for 19/10/2018
Thursday 18 October 2018
139.7400 ALL
139.8800 ALL
139.8100 ALL
British Pounds to Albanian Leks rate for 18/10/2018
Wednesday 17 October 2018
139.7900 ALL
139.5100 ALL
139.6500 ALL
British Pounds to Albanian Leks rate for 17/10/2018
Tuesday 16 October 2018
139.3900 ALL
140.0900 ALL
139.7400 ALL
British Pounds to Albanian Leks rate for 16/10/2018
Monday 15 October 2018
139.1300 ALL
139.4400 ALL
139.2850 ALL
British Pounds to Albanian Leks rate for 15/10/2018
Friday 12 October 2018
140.2400 ALL
139.9800 ALL
140.1100 ALL
British Pounds to Albanian Leks rate for 12/10/2018
Thursday 11 October 2018
140.5400 ALL
140.2700 ALL
140.4050 ALL
British Pounds to Albanian Leks rate for 11/10/2018
Wednesday 10 October 2018
140.6300 ALL
140.5500 ALL
140.5900 ALL
British Pounds to Albanian Leks rate for 10/10/2018
Tuesday 9 October 2018
140.0900 ALL
140.1900 ALL
140.1400 ALL
British Pounds to Albanian Leks rate for 09/10/2018
Monday 8 October 2018
140.2700 ALL
139.7100 ALL
139.9900 ALL
British Pounds to Albanian Leks rate for 08/10/2018
Sunday 7 October 2018
139.6200 ALL
139.6200 ALL
139.6200 ALL
British Pounds to Albanian Leks rate for 07/10/2018
Saturday 6 October 2018
139.6200 ALL
139.6200 ALL
139.6200 ALL
British Pounds to Albanian Leks rate for 06/10/2018
Friday 5 October 2018
139.1300 ALL
139.6100 ALL
139.3700 ALL
British Pounds to Albanian Leks rate for 05/10/2018
Thursday 4 October 2018
138.8500 ALL
138.8900 ALL
138.8700 ALL
British Pounds to Albanian Leks rate for 04/10/2018
Wednesday 3 October 2018
138.5900 ALL
138.3400 ALL
138.4650 ALL
British Pounds to Albanian Leks rate for 03/10/2018
Tuesday 2 October 2018
139.5900 ALL
138.5800 ALL
139.0850 ALL
British Pounds to Albanian Leks rate for 02/10/2018
Monday 1 October 2018
139.0400 ALL
139.1700 ALL
139.1050 ALL
British Pounds to Albanian Leks rate for 01/10/2018

September

Friday 28 September 2018
139.0700 ALL
139.4200 ALL
139.2450 ALL
British Pounds to Albanian Leks rate for 28/09/2018
Thursday 27 September 2018
138.8500 ALL
138.8100 ALL
138.8150 ALL
British Pounds to Albanian Leks rate for 27/09/2018
Wednesday 26 September 2018
138.5800 ALL
138.6200 ALL
138.6000 ALL
British Pounds to Albanian Leks rate for 26/09/2018
Tuesday 25 September 2018
138.2700 ALL
138.2600 ALL
138.2650 ALL
British Pounds to Albanian Leks rate for 25/09/2018
Monday 24 September 2018
138.0100 ALL
138.3400 ALL
138.1950 ALL
British Pounds to Albanian Leks rate for 24/09/2018
Saturday 22 September 2018
138.9700 ALL
138.9700 ALL
138.9700 ALL
British Pounds to Albanian Leks rate for 22/09/2018
Friday 21 September 2018
139.7300 ALL
138.9600 ALL
139.3450 ALL
British Pounds to Albanian Leks rate for 21/09/2018
Thursday 20 September 2018
139.6500 ALL
140.0400 ALL
139.8450 ALL
British Pounds to Albanian Leks rate for 20/09/2018
Wednesday 19 September 2018
140.0700 ALL
139.9200 ALL
139.9950 ALL
British Pounds to Albanian Leks rate for 19/09/2018
Tuesday 18 September 2018
139.9300 ALL
139.7100 ALL
139.8200 ALL
British Pounds to Albanian Leks rate for 18/09/2018
Monday 17 September 2018
139.8700 ALL
139.6700 ALL
139.7700 ALL
British Pounds to Albanian Leks rate for 17/09/2018
Friday 14 September 2018
139.4600 ALL
139.5000 ALL
139.4800 ALL
British Pounds to Albanian Leks rate for 14/09/2018
Thursday 13 September 2018
139.3800 ALL
139.5900 ALL
139.4850 ALL
British Pounds to Albanian Leks rate for 13/09/2018
Wednesday 12 September 2018
139.3700 ALL
139.3300 ALL
139.3500 ALL
British Pounds to Albanian Leks rate for 12/09/2018
Tuesday 11 September 2018
139.3700 ALL
139.3200 ALL
139.4150 ALL
British Pounds to Albanian Leks rate for 11/09/2018
Monday 10 September 2018
138.8500 ALL
138.5700 ALL
138.7100 ALL
British Pounds to Albanian Leks rate for 10/09/2018
Friday 7 September 2018
137.9200 ALL
139.0100 ALL
138.4650 ALL
British Pounds to Albanian Leks rate for 07/09/2018
Thursday 6 September 2018
137.5700 ALL
137.8800 ALL
137.7250 ALL
British Pounds to Albanian Leks rate for 06/09/2018
Wednesday 5 September 2018
137.6300 ALL
137.0800 ALL
137.3550 ALL
British Pounds to Albanian Leks rate for 05/09/2018
Tuesday 4 September 2018
137.3600 ALL
137.6000 ALL
137.4800 ALL
British Pounds to Albanian Leks rate for 04/09/2018
Monday 3 September 2018
137.9700 ALL
137.5300 ALL
137.7500 ALL
British Pounds to Albanian Leks rate for 03/09/2018

August

Friday 31 August 2018
138.2000 ALL
138.0500 ALL
138.1250 ALL
British Pounds to Albanian Leks rate for 31/08/2018
Thursday 30 August 2018
137.5900 ALL
137.8900 ALL
137.7400 ALL
British Pounds to Albanian Leks rate for 30/08/2018
Wednesday 29 August 2018
135.8100 ALL
136.6300 ALL
136.2200 ALL
British Pounds to Albanian Leks rate for 29/08/2018
Tuesday 28 August 2018
136.0100 ALL
136.0300 ALL
136.0250 ALL
British Pounds to Albanian Leks rate for 28/08/2018
Monday 27 August 2018
136.0500 ALL
136.3000 ALL
136.1750 ALL
British Pounds to Albanian Leks rate for 27/08/2018
Friday 24 August 2018
136.6600 ALL
136.2000 ALL
136.4500 ALL
British Pounds to Albanian Leks rate for 24/08/2018
Thursday 23 August 2018
137.1700 ALL
136.8600 ALL
137.0150 ALL
British Pounds to Albanian Leks rate for 23/08/2018
Wednesday 22 August 2018
137.1900 ALL
136.9600 ALL
137.0750 ALL
British Pounds to Albanian Leks rate for 22/08/2018
Tuesday 21 August 2018
137.2100 ALL
137.0700 ALL
137.1400 ALL
British Pounds to Albanian Leks rate for 21/08/2018
Monday 20 August 2018
137.2000 ALL
137.7100 ALL
137.4550 ALL
British Pounds to Albanian Leks rate for 20/08/2018
Friday 17 August 2018
137.6700 ALL
137.4400 ALL
137.5550 ALL
British Pounds to Albanian Leks rate for 17/08/2018
Thursday 16 August 2018
137.8600 ALL
137.6300 ALL
137.7450 ALL
British Pounds to Albanian Leks rate for 16/08/2018
Wednesday 15 August 2018
138.0900 ALL
138.3500 ALL
138.2200 ALL
British Pounds to Albanian Leks rate for 15/08/2018
Tuesday 14 August 2018
138.0000 ALL
138.0100 ALL
138.0050 ALL
British Pounds to Albanian Leks rate for 14/08/2018
Monday 13 August 2018
137.8300 ALL
138.2100 ALL
138.0200 ALL
British Pounds to Albanian Leks rate for 13/08/2018
Friday 10 August 2018
137.0800 ALL
137.1000 ALL
137.0900 ALL
British Pounds to Albanian Leks rate for 10/08/2018
Thursday 9 August 2018
136.6500 ALL
136.8900 ALL
136.7800 ALL
British Pounds to Albanian Leks rate for 09/08/2018
Wednesday 8 August 2018
137.2700 ALL
136.6400 ALL
136.9550 ALL
British Pounds to Albanian Leks rate for 08/08/2018
Tuesday 7 August 2018
137.8100 ALL
137.4800 ALL
137.6450 ALL
British Pounds to Albanian Leks rate for 07/08/2018
Monday 6 August 2018
138.6300 ALL
137.9900 ALL
138.3100 ALL
British Pounds to Albanian Leks rate for 06/08/2018
Friday 3 August 2018
138.2800 ALL
138.5000 ALL
138.3900 ALL
British Pounds to Albanian Leks rate for 03/08/2018
Thursday 2 August 2018
138.4700 ALL
138.8200 ALL
138.6450 ALL
British Pounds to Albanian Leks rate for 02/08/2018
Wednesday 1 August 2018
138.5700 ALL
138.2900 ALL
138.4300 ALL
British Pounds to Albanian Leks rate for 01/08/2018

July

Tuesday 31 July 2018
138.4400 ALL
138.4800 ALL
138.4600 ALL
British Pounds to Albanian Leks rate for 31/07/2018
Monday 30 July 2018
138.9300 ALL
138.4800 ALL
138.7050 ALL
British Pounds to Albanian Leks rate for 30/07/2018
Friday 27 July 2018
139.0100 ALL
139.1800 ALL
139.0950 ALL
British Pounds to Albanian Leks rate for 27/07/2018
Thursday 26 July 2018
138.7700 ALL
138.9300 ALL
138.8500 ALL
British Pounds to Albanian Leks rate for 26/07/2018
Wednesday 25 July 2018
138.8200 ALL
138.7700 ALL
138.7950 ALL
British Pounds to Albanian Leks rate for 25/07/2018
Tuesday 24 July 2018
138.2100 ALL
138.3200 ALL
138.2650 ALL
British Pounds to Albanian Leks rate for 24/07/2018
Monday 23 July 2018
138.2300 ALL
138.3900 ALL
138.3100 ALL
British Pounds to Albanian Leks rate for 23/07/2018
Sunday 22 July 2018
138.0900 ALL
138.0900 ALL
138.0900 ALL
British Pounds to Albanian Leks rate for 22/07/2018
Saturday 21 July 2018
138.0900 ALL
138.0900 ALL
138.0900 ALL
British Pounds to Albanian Leks rate for 21/07/2018
Friday 20 July 2018
137.8200 ALL
138.1400 ALL
137.9800 ALL
British Pounds to Albanian Leks rate for 20/07/2018
Thursday 19 July 2018
138.6900 ALL
138.1500 ALL
138.4200 ALL
British Pounds to Albanian Leks rate for 19/07/2018
Wednesday 18 July 2018
138.9800 ALL
138.5200 ALL
138.7500 ALL
British Pounds to Albanian Leks rate for 18/07/2018
Tuesday 17 July 2018
139.6500 ALL
139.5700 ALL
139.6100 ALL
British Pounds to Albanian Leks rate for 17/07/2018
Monday 16 July 2018
139.7900 ALL
140.0800 ALL
139.9350 ALL
British Pounds to Albanian Leks rate for 16/07/2018
Friday 13 July 2018
139.3600 ALL
139.3900 ALL
139.3750 ALL
British Pounds to Albanian Leks rate for 13/07/2018
Thursday 12 July 2018
139.6900 ALL
139.5700 ALL
139.6300 ALL
British Pounds to Albanian Leks rate for 12/07/2018
Wednesday 11 July 2018
139.6700 ALL
139.6700 ALL
139.6800 ALL
British Pounds to Albanian Leks rate for 11/07/2018
Tuesday 10 July 2018
139.1400 ALL
139.7800 ALL
139.4600 ALL
British Pounds to Albanian Leks rate for 10/07/2018
Monday 9 July 2018
139.6800 ALL
139.7900 ALL
139.7350 ALL
British Pounds to Albanian Leks rate for 09/07/2018
Saturday 7 July 2018
139.5500 ALL
139.5500 ALL
139.5500 ALL
British Pounds to Albanian Leks rate for 07/07/2018
Friday 6 July 2018
139.5900 ALL
139.5100 ALL
139.5500 ALL
British Pounds to Albanian Leks rate for 06/07/2018
Thursday 5 July 2018
140.0200 ALL
139.9600 ALL
139.9900 ALL
British Pounds to Albanian Leks rate for 05/07/2018
Wednesday 4 July 2018
139.7100 ALL
140.0400 ALL
139.8750 ALL
British Pounds to Albanian Leks rate for 04/07/2018
Tuesday 3 July 2018
139.5500 ALL
139.7400 ALL
139.6450 ALL
British Pounds to Albanian Leks rate for 03/07/2018
Monday 2 July 2018
139.7000 ALL
139.7200 ALL
139.7100 ALL
British Pounds to Albanian Leks rate for 02/07/2018

June

Friday 29 June 2018
139.4300 ALL
139.3700 ALL
139.4000 ALL
British Pounds to Albanian Leks rate for 29/06/2018
Thursday 28 June 2018
140.2800 ALL
139.4000 ALL
139.8400 ALL
British Pounds to Albanian Leks rate for 28/06/2018
Wednesday 27 June 2018
140.3300 ALL
140.3500 ALL
140.3400 ALL
British Pounds to Albanian Leks rate for 27/06/2018
Tuesday 26 June 2018
140.0300 ALL
140.3100 ALL
140.1700 ALL
British Pounds to Albanian Leks rate for 26/06/2018
Monday 25 June 2018
140.4100 ALL
140.2700 ALL
140.3400 ALL
British Pounds to Albanian Leks rate for 25/06/2018
Friday 22 June 2018
141.3000 ALL
140.9100 ALL
141.1050 ALL
British Pounds to Albanian Leks rate for 22/06/2018
Thursday 21 June 2018
140.2400 ALL
141.6800 ALL
140.9600 ALL
British Pounds to Albanian Leks rate for 21/06/2018
Wednesday 20 June 2018
140.4500 ALL
140.2600 ALL
140.3550 ALL
British Pounds to Albanian Leks rate for 20/06/2018
Tuesday 19 June 2018
140.8500 ALL
140.9200 ALL
140.8850 ALL
British Pounds to Albanian Leks rate for 19/06/2018
Monday 18 June 2018
141.5700 ALL
140.9400 ALL
141.2550 ALL
British Pounds to Albanian Leks rate for 18/06/2018
Friday 15 June 2018
141.8100 ALL
141.7700 ALL
141.6500 ALL
British Pounds to Albanian Leks rate for 15/06/2018
Thursday 14 June 2018
140.1900 ALL
140.4800 ALL
140.3350 ALL
British Pounds to Albanian Leks rate for 14/06/2018
Wednesday 13 June 2018
141.5600 ALL
140.1500 ALL
140.8550 ALL
British Pounds to Albanian Leks rate for 13/06/2018
Tuesday 12 June 2018
143.1200 ALL
141.3300 ALL
142.2250 ALL
British Pounds to Albanian Leks rate for 12/06/2018
Monday 11 June 2018
142.0000 ALL
142.9700 ALL
142.4850 ALL
British Pounds to Albanian Leks rate for 11/06/2018
Saturday 9 June 2018
142.1200 ALL
142.1200 ALL
142.1200 ALL
British Pounds to Albanian Leks rate for 09/06/2018
Friday 8 June 2018
139.7700 ALL
142.3600 ALL
141.0650 ALL
British Pounds to Albanian Leks rate for 08/06/2018
Thursday 7 June 2018
138.9300 ALL
139.6300 ALL
139.2800 ALL
British Pounds to Albanian Leks rate for 07/06/2018
Wednesday 6 June 2018
139.1300 ALL
139.0100 ALL
139.0700 ALL
British Pounds to Albanian Leks rate for 06/06/2018
Tuesday 5 June 2018
139.1700 ALL
139.2600 ALL
139.2150 ALL
British Pounds to Albanian Leks rate for 05/06/2018
Monday 4 June 2018
140.6100 ALL
139.1900 ALL
139.9000 ALL
British Pounds to Albanian Leks rate for 04/06/2018
Saturday 2 June 2018
139.9900 ALL
139.9900 ALL
139.9900 ALL
British Pounds to Albanian Leks rate for 02/06/2018
Friday 1 June 2018
139.9900 ALL
139.8300 ALL
139.9100 ALL
British Pounds to Albanian Leks rate for 01/06/2018

May

Thursday 31 May 2018
141.0400 ALL
140.5300 ALL
140.7850 ALL
British Pounds to Albanian Leks rate for 31/05/2018
Wednesday 30 May 2018
142.4600 ALL
141.4000 ALL
141.9300 ALL
British Pounds to Albanian Leks rate for 30/05/2018
Tuesday 29 May 2018
142.2800 ALL
142.3000 ALL
142.2900 ALL
British Pounds to Albanian Leks rate for 29/05/2018
Monday 28 May 2018
141.2100 ALL
142.1100 ALL
141.6600 ALL
British Pounds to Albanian Leks rate for 28/05/2018
Friday 25 May 2018
141.6700 ALL
141.3400 ALL
141.5050 ALL
British Pounds to Albanian Leks rate for 25/05/2018
Thursday 24 May 2018
141.8500 ALL
141.9200 ALL
141.8850 ALL
British Pounds to Albanian Leks rate for 24/05/2018
Wednesday 23 May 2018
141.8400 ALL
141.3700 ALL
141.6050 ALL
British Pounds to Albanian Leks rate for 23/05/2018
Tuesday 22 May 2018
141.8500 ALL
141.7100 ALL
141.7800 ALL
British Pounds to Albanian Leks rate for 22/05/2018
Monday 21 May 2018
142.7000 ALL
142.0500 ALL
142.3750 ALL
British Pounds to Albanian Leks rate for 21/05/2018
Saturday 19 May 2018
142.5800 ALL
142.5800 ALL
142.5800 ALL
British Pounds to Albanian Leks rate for 19/05/2018
Friday 18 May 2018
142.9800 ALL
142.6800 ALL
142.8300 ALL
British Pounds to Albanian Leks rate for 18/05/2018
Thursday 17 May 2018
142.9500 ALL
142.7800 ALL
142.8650 ALL
British Pounds to Albanian Leks rate for 17/05/2018
Wednesday 16 May 2018
142.6200 ALL
142.5000 ALL
142.5600 ALL
British Pounds to Albanian Leks rate for 16/05/2018
Tuesday 15 May 2018
141.7200 ALL
141.9000 ALL
141.8100 ALL
British Pounds to Albanian Leks rate for 15/05/2018
Monday 14 May 2018
141.0300 ALL
141.4000 ALL
141.2150 ALL
British Pounds to Albanian Leks rate for 14/05/2018
Sunday 13 May 2018
141.3900 ALL
141.0400 ALL
141.2150 ALL
British Pounds to Albanian Leks rate for 13/05/2018
Friday 11 May 2018
141.1700 ALL
141.5000 ALL
141.3350 ALL
British Pounds to Albanian Leks rate for 11/05/2018
Thursday 10 May 2018
142.3000 ALL
141.6000 ALL
141.9500 ALL
British Pounds to Albanian Leks rate for 10/05/2018
Wednesday 9 May 2018
142.2100 ALL
142.1800 ALL
142.1950 ALL
British Pounds to Albanian Leks rate for 09/05/2018
Tuesday 8 May 2018
141.7700 ALL
141.6900 ALL
141.7300 ALL
British Pounds to Albanian Leks rate for 08/05/2018
Monday 7 May 2018
141.1600 ALL
141.5600 ALL
141.3600 ALL
British Pounds to Albanian Leks rate for 07/05/2018
Saturday 5 May 2018
140.5700 ALL
141.3600 ALL
140.9650 ALL
British Pounds to Albanian Leks rate for 05/05/2018
Friday 4 May 2018
141.5900 ALL
141.4300 ALL
141.5100 ALL
British Pounds to Albanian Leks rate for 04/05/2018
Thursday 3 May 2018
142.4700 ALL
141.8300 ALL
142.1500 ALL
British Pounds to Albanian Leks rate for 03/05/2018
Wednesday 2 May 2018
143.1000 ALL
142.7200 ALL
142.9100 ALL
British Pounds to Albanian Leks rate for 02/05/2018
Tuesday 1 May 2018
143.7400 ALL
143.7000 ALL
143.7200 ALL
British Pounds to Albanian Leks rate for 01/05/2018

April

Monday 30 April 2018
143.6800 ALL
143.1500 ALL
143.4150 ALL
British Pounds to Albanian Leks rate for 30/04/2018
Friday 27 April 2018
145.5100 ALL
144.0000 ALL
144.7550 ALL
British Pounds to Albanian Leks rate for 27/04/2018
Thursday 26 April 2018
144.9700 ALL
145.1500 ALL
145.0600 ALL
British Pounds to Albanian Leks rate for 26/04/2018
Wednesday 25 April 2018
144.5900 ALL
144.7700 ALL
144.6800 ALL
British Pounds to Albanian Leks rate for 25/04/2018
Tuesday 24 April 2018
144.5100 ALL
144.4400 ALL
144.4750 ALL
British Pounds to Albanian Leks rate for 24/04/2018
Monday 23 April 2018
144.6800 ALL
144.4600 ALL
144.5700 ALL
British Pounds to Albanian Leks rate for 23/04/2018
Saturday 21 April 2018
145.0600 ALL
145.0600 ALL
144.7750 ALL
British Pounds to Albanian Leks rate for 21/04/2018
Friday 20 April 2018
144.7100 ALL
145.0600 ALL
144.8850 ALL
British Pounds to Albanian Leks rate for 20/04/2018
Thursday 19 April 2018
145.3700 ALL
145.8600 ALL
145.6150 ALL
British Pounds to Albanian Leks rate for 19/04/2018
Wednesday 18 April 2018
146.3600 ALL
145.4500 ALL
145.9050 ALL
British Pounds to Albanian Leks rate for 18/04/2018
Tuesday 17 April 2018
146.4600 ALL
146.7100 ALL
146.5850 ALL
British Pounds to Albanian Leks rate for 17/04/2018
Monday 16 April 2018
146.4800 ALL
146.2200 ALL
146.3500 ALL
British Pounds to Albanian Leks rate for 16/04/2018
Friday 13 April 2018
146.5700 ALL
146.9500 ALL
146.7600 ALL
British Pounds to Albanian Leks rate for 13/04/2018
Thursday 12 April 2018
145.8800 ALL
146.0100 ALL
145.9450 ALL
British Pounds to Albanian Leks rate for 12/04/2018
Wednesday 11 April 2018
145.4000 ALL
145.8400 ALL
145.6200 ALL
British Pounds to Albanian Leks rate for 11/04/2018
Tuesday 10 April 2018
144.9000 ALL
145.5900 ALL
145.2400 ALL
British Pounds to Albanian Leks rate for 10/04/2018
Monday 9 April 2018
145.0800 ALL
144.8500 ALL
144.9900 ALL
British Pounds to Albanian Leks rate for 09/04/2018
Friday 6 April 2018
144.6800 ALL
144.6700 ALL
144.6750 ALL
British Pounds to Albanian Leks rate for 06/04/2018
Thursday 5 April 2018
146.0500 ALL
144.9500 ALL
145.5000 ALL
British Pounds to Albanian Leks rate for 05/04/2018
Wednesday 4 April 2018
146.6700 ALL
145.5900 ALL
146.1300 ALL
British Pounds to Albanian Leks rate for 04/04/2018
Tuesday 3 April 2018
146.9400 ALL
146.1200 ALL
146.5300 ALL
British Pounds to Albanian Leks rate for 03/04/2018
Monday 2 April 2018
146.6100 ALL
146.6100 ALL
146.6100 ALL
British Pounds to Albanian Leks rate for 02/04/2018
Sunday 1 April 2018
145.8100 ALL
145.8100 ALL
145.8100 ALL
British Pounds to Albanian Leks rate for 01/04/2018

March

Friday 30 March 2018
146.6200 ALL
146.6100 ALL
146.6150 ALL
British Pounds to Albanian Leks rate for 30/03/2018
Thursday 29 March 2018
147.3700 ALL
146.7400 ALL
147.0550 ALL
British Pounds to Albanian Leks rate for 29/03/2018
Wednesday 28 March 2018
147.3000 ALL
147.1400 ALL
147.2200 ALL
British Pounds to Albanian Leks rate for 28/03/2018
Tuesday 27 March 2018
147.3900 ALL
146.6200 ALL
147.0050 ALL
British Pounds to Albanian Leks rate for 27/03/2018
Monday 26 March 2018
145.7800 ALL
147.7200 ALL
146.7500 ALL
British Pounds to Albanian Leks rate for 26/03/2018
Saturday 24 March 2018
145.5900 ALL
145.5900 ALL
145.5900 ALL
British Pounds to Albanian Leks rate for 24/03/2018
Friday 23 March 2018
145.4700 ALL
145.6500 ALL
145.5600 ALL
British Pounds to Albanian Leks rate for 23/03/2018
Thursday 22 March 2018
145.2200 ALL
146.0700 ALL
145.6450 ALL
British Pounds to Albanian Leks rate for 22/03/2018
Wednesday 21 March 2018
145.2600 ALL
145.0800 ALL
145.1650 ALL
British Pounds to Albanian Leks rate for 21/03/2018
Tuesday 20 March 2018
145.8300 ALL
144.7000 ALL
145.2650 ALL
British Pounds to Albanian Leks rate for 20/03/2018
Monday 19 March 2018
145.9900 ALL
146.5000 ALL
146.2450 ALL
British Pounds to Albanian Leks rate for 19/03/2018
Friday 16 March 2018
145.8900 ALL
145.7000 ALL
145.7950 ALL
British Pounds to Albanian Leks rate for 16/03/2018
Thursday 15 March 2018
145.7100 ALL
145.4700 ALL
145.5900 ALL
British Pounds to Albanian Leks rate for 15/03/2018
Wednesday 14 March 2018
145.5800 ALL
145.7700 ALL
145.6750 ALL
British Pounds to Albanian Leks rate for 14/03/2018
Tuesday 13 March 2018
145.6600 ALL
145.3900 ALL
145.5250 ALL
British Pounds to Albanian Leks rate for 13/03/2018
Monday 12 March 2018
145.7000 ALL
145.7800 ALL
145.6850 ALL
British Pounds to Albanian Leks rate for 12/03/2018
Friday 9 March 2018
145.2400 ALL
145.4900 ALL
145.3650 ALL
British Pounds to Albanian Leks rate for 09/03/2018
Thursday 8 March 2018
145.0500 ALL
145.1200 ALL
145.0850 ALL
British Pounds to Albanian Leks rate for 08/03/2018
Wednesday 7 March 2018
144.8800 ALL
144.5700 ALL
144.7250 ALL
British Pounds to Albanian Leks rate for 07/03/2018
Tuesday 6 March 2018
145.3100 ALL
145.2000 ALL
145.2550 ALL
British Pounds to Albanian Leks rate for 06/03/2018
Monday 5 March 2018
144.9200 ALL
145.4900 ALL
145.2050 ALL
British Pounds to Albanian Leks rate for 05/03/2018
Friday 2 March 2018
145.4400 ALL
144.7900 ALL
145.1150 ALL
British Pounds to Albanian Leks rate for 02/03/2018
Thursday 1 March 2018
146.2200 ALL
146.1100 ALL
146.1650 ALL
British Pounds to Albanian Leks rate for 01/03/2018

February

Wednesday 28 February 2018
147.3500 ALL
146.8400 ALL
147.0950 ALL
British Pounds to Albanian Leks rate for 28/02/2018
Tuesday 27 February 2018
146.7700 ALL
146.6900 ALL
146.7300 ALL
British Pounds to Albanian Leks rate for 27/02/2018
Monday 26 February 2018
147.2300 ALL
147.4700 ALL
147.3500 ALL
British Pounds to Albanian Leks rate for 26/02/2018
Sunday 25 February 2018
147.0800 ALL
147.0800 ALL
147.0800 ALL
British Pounds to Albanian Leks rate for 25/02/2018
Saturday 24 February 2018
147.0800 ALL
147.0800 ALL
147.0800 ALL
British Pounds to Albanian Leks rate for 24/02/2018
Friday 23 February 2018
146.3800 ALL
147.2500 ALL
146.8150 ALL
British Pounds to Albanian Leks rate for 23/02/2018
Thursday 22 February 2018
146.7200 ALL
146.1200 ALL
146.4200 ALL
British Pounds to Albanian Leks rate for 22/02/2018
Wednesday 21 February 2018
147.1700 ALL
146.3900 ALL
146.7800 ALL
British Pounds to Albanian Leks rate for 21/02/2018
Tuesday 20 February 2018
146.6500 ALL
146.7700 ALL
146.7100 ALL
British Pounds to Albanian Leks rate for 20/02/2018
Monday 19 February 2018
147.0800 ALL
146.7900 ALL
146.9350 ALL
British Pounds to Albanian Leks rate for 19/02/2018
Friday 16 February 2018
146.6700 ALL
146.5800 ALL
146.6250 ALL
British Pounds to Albanian Leks rate for 16/02/2018
Thursday 15 February 2018
146.4700 ALL
146.5900 ALL
146.5300 ALL
British Pounds to Albanian Leks rate for 15/02/2018
Wednesday 14 February 2018
146.5800 ALL
146.2000 ALL
146.3900 ALL
British Pounds to Albanian Leks rate for 14/02/2018
Tuesday 13 February 2018
146.9900 ALL
146.8900 ALL
146.9400 ALL
British Pounds to Albanian Leks rate for 13/02/2018
Monday 12 February 2018
147.1400 ALL
147.4600 ALL
147.3000 ALL
British Pounds to Albanian Leks rate for 12/02/2018
Friday 9 February 2018
148.3900 ALL
147.3600 ALL
147.8750 ALL
British Pounds to Albanian Leks rate for 09/02/2018
Thursday 8 February 2018
147.9600 ALL
149.1600 ALL
148.5600 ALL
British Pounds to Albanian Leks rate for 08/02/2018
Wednesday 7 February 2018
147.3800 ALL
147.4300 ALL
147.2900 ALL
British Pounds to Albanian Leks rate for 07/02/2018
Tuesday 6 February 2018
147.6800 ALL
147.2800 ALL
147.4800 ALL
British Pounds to Albanian Leks rate for 06/02/2018
Monday 5 February 2018
148.4100 ALL
147.8400 ALL
148.1250 ALL
British Pounds to Albanian Leks rate for 05/02/2018
Friday 2 February 2018
149.3900 ALL
149.1300 ALL
149.2600 ALL
British Pounds to Albanian Leks rate for 02/02/2018
Thursday 1 February 2018
149.7600 ALL
149.5600 ALL
149.6600 ALL
British Pounds to Albanian Leks rate for 01/02/2018

January

Wednesday 31 January 2018
149.4100 ALL
149.0100 ALL
149.1700 ALL
British Pounds to Albanian Leks rate for 31/01/2018
Tuesday 30 January 2018
148.8500 ALL
148.9100 ALL
148.8800 ALL
British Pounds to Albanian Leks rate for 30/01/2018
Monday 29 January 2018
149.2900 ALL
148.7000 ALL
148.9950 ALL
British Pounds to Albanian Leks rate for 29/01/2018
Friday 26 January 2018
149.6700 ALL
150.0200 ALL
149.8450 ALL
British Pounds to Albanian Leks rate for 26/01/2018
Thursday 25 January 2018
150.4600 ALL
150.6700 ALL
150.5650 ALL
British Pounds to Albanian Leks rate for 25/01/2018
Wednesday 24 January 2018
149.2600 ALL
150.4200 ALL
149.8400 ALL
British Pounds to Albanian Leks rate for 24/01/2018
Tuesday 23 January 2018
149.5900 ALL
149.1600 ALL
149.3750 ALL
British Pounds to Albanian Leks rate for 23/01/2018
Monday 22 January 2018
149.2800 ALL
148.9100 ALL
149.0950 ALL
British Pounds to Albanian Leks rate for 22/01/2018
Saturday 20 January 2018
148.8200 ALL
148.8200 ALL
148.8200 ALL
British Pounds to Albanian Leks rate for 20/01/2018
Friday 19 January 2018
149.0900 ALL
148.8200 ALL
148.9550 ALL
British Pounds to Albanian Leks rate for 19/01/2018
Thursday 18 January 2018
149.0900 ALL
149.0400 ALL
148.9900 ALL
British Pounds to Albanian Leks rate for 18/01/2018
Wednesday 17 January 2018
147.7700 ALL
149.1700 ALL
148.4700 ALL
British Pounds to Albanian Leks rate for 17/01/2018
Tuesday 16 January 2018
147.6200 ALL
147.9200 ALL
147.7950 ALL
British Pounds to Albanian Leks rate for 16/01/2018
Monday 15 January 2018
147.5500 ALL
147.5700 ALL
147.4400 ALL
British Pounds to Albanian Leks rate for 15/01/2018
Saturday 13 January 2018
147.3300 ALL
147.3300 ALL
147.3300 ALL
British Pounds to Albanian Leks rate for 13/01/2018
Friday 12 January 2018
147.1900 ALL
147.3000 ALL
147.2300 ALL
British Pounds to Albanian Leks rate for 12/01/2018
Thursday 11 January 2018
147.9500 ALL
147.2600 ALL
147.6050 ALL
British Pounds to Albanian Leks rate for 11/01/2018
Wednesday 10 January 2018
148.4500 ALL
148.0400 ALL
148.1050 ALL
British Pounds to Albanian Leks rate for 10/01/2018
Tuesday 9 January 2018
148.2900 ALL
148.5300 ALL
148.4400 ALL
British Pounds to Albanian Leks rate for 09/01/2018
Monday 8 January 2018
147.2900 ALL
148.3400 ALL
147.8150 ALL
British Pounds to Albanian Leks rate for 08/01/2018
Friday 5 January 2018
146.9500 ALL
147.3800 ALL
147.1550 ALL
British Pounds to Albanian Leks rate for 05/01/2018
Thursday 4 January 2018
146.8200 ALL
146.8900 ALL
146.9400 ALL
British Pounds to Albanian Leks rate for 04/01/2018
Wednesday 3 January 2018
147.8700 ALL
146.8100 ALL
147.3400 ALL
British Pounds to Albanian Leks rate for 03/01/2018
Tuesday 2 January 2018
146.7100 ALL
147.8400 ALL
147.2650 ALL
British Pounds to Albanian Leks rate for 02/01/2018
Monday 1 January 2018
146.7500 ALL
147.0300 ALL
146.8900 ALL
British Pounds to Albanian Leks rate for 01/01/2018

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.