MENU

Converting British Pounds into Albanian Leks in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 197.67 on 19/07/2015

Worst Exchange Rate: 178.29 on 06/01/2015

Mid Exchange Rate: 190.22 on 03/06/2015


Today's Live Rate: 1 GBP = 137.2506 ALL

Best Retail Rate: 1 GBP = 136.2898 ALL

Indicative Bank Rate: 1 GBP = 131.8704 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
182.6700 ALL
183.0200 ALL
182.8450 ALL
British Pounds to Albanian Leks rate for 31/12/2015
Wednesday 30 December 2015
182.6400 ALL
182.7000 ALL
182.6450 ALL
British Pounds to Albanian Leks rate for 30/12/2015
Tuesday 29 December 2015
182.3400 ALL
182.7000 ALL
182.3850 ALL
British Pounds to Albanian Leks rate for 29/12/2015
Monday 28 December 2015
182.7500 ALL
182.3300 ALL
182.5950 ALL
British Pounds to Albanian Leks rate for 28/12/2015
Friday 25 December 2015
183.5400 ALL
183.2600 ALL
183.4000 ALL
British Pounds to Albanian Leks rate for 25/12/2015
Thursday 24 December 2015
183.2700 ALL
182.8000 ALL
183.0550 ALL
British Pounds to Albanian Leks rate for 24/12/2015
Wednesday 23 December 2015
182.2100 ALL
183.3100 ALL
182.7600 ALL
British Pounds to Albanian Leks rate for 23/12/2015
Tuesday 22 December 2015
183.8500 ALL
182.1100 ALL
182.9800 ALL
British Pounds to Albanian Leks rate for 22/12/2015
Monday 21 December 2015
185.4500 ALL
183.6800 ALL
184.5650 ALL
British Pounds to Albanian Leks rate for 21/12/2015
Friday 18 December 2015
186.1700 ALL
185.4800 ALL
185.8450 ALL
British Pounds to Albanian Leks rate for 18/12/2015
Thursday 17 December 2015
186.6500 ALL
186.2700 ALL
186.4150 ALL
British Pounds to Albanian Leks rate for 17/12/2015
Wednesday 16 December 2015
186.5300 ALL
186.2200 ALL
186.3750 ALL
British Pounds to Albanian Leks rate for 16/12/2015
Tuesday 15 December 2015
186.7500 ALL
186.6200 ALL
186.6950 ALL
British Pounds to Albanian Leks rate for 15/12/2015
Monday 14 December 2015
187.3900 ALL
186.9500 ALL
186.9500 ALL
British Pounds to Albanian Leks rate for 14/12/2015
Friday 11 December 2015
187.7800 ALL
187.0200 ALL
187.4000 ALL
British Pounds to Albanian Leks rate for 11/12/2015
Thursday 10 December 2015
186.6600 ALL
187.2700 ALL
186.9650 ALL
British Pounds to Albanian Leks rate for 10/12/2015
Wednesday 9 December 2015
186.6800 ALL
186.5700 ALL
186.7450 ALL
British Pounds to Albanian Leks rate for 09/12/2015
Tuesday 8 December 2015
188.0700 ALL
186.5600 ALL
187.3150 ALL
British Pounds to Albanian Leks rate for 08/12/2015
Monday 7 December 2015
188.0600 ALL
188.0500 ALL
188.3800 ALL
British Pounds to Albanian Leks rate for 07/12/2015
Friday 4 December 2015
187.1600 ALL
187.9500 ALL
187.5550 ALL
British Pounds to Albanian Leks rate for 04/12/2015
Thursday 3 December 2015
190.9000 ALL
187.1400 ALL
189.2600 ALL
British Pounds to Albanian Leks rate for 03/12/2015
Wednesday 2 December 2015
192.2700 ALL
190.9000 ALL
191.5850 ALL
British Pounds to Albanian Leks rate for 02/12/2015
Tuesday 1 December 2015
193.2000 ALL
192.3000 ALL
192.7500 ALL
British Pounds to Albanian Leks rate for 01/12/2015

November

Monday 30 November 2015
192.5700 ALL
192.3800 ALL
192.4950 ALL
British Pounds to Albanian Leks rate for 30/11/2015
Friday 27 November 2015
192.9200 ALL
192.8600 ALL
192.8750 ALL
British Pounds to Albanian Leks rate for 27/11/2015
Thursday 26 November 2015
192.6000 ALL
192.4000 ALL
192.5300 ALL
British Pounds to Albanian Leks rate for 26/11/2015
Wednesday 25 November 2015
190.6600 ALL
192.6900 ALL
191.6750 ALL
British Pounds to Albanian Leks rate for 25/11/2015
Tuesday 24 November 2015
190.9000 ALL
190.7400 ALL
190.9500 ALL
British Pounds to Albanian Leks rate for 24/11/2015
Monday 23 November 2015
191.0200 ALL
190.8300 ALL
190.9950 ALL
British Pounds to Albanian Leks rate for 23/11/2015
Friday 20 November 2015
192.1300 ALL
191.3100 ALL
191.6650 ALL
British Pounds to Albanian Leks rate for 20/11/2015
Thursday 19 November 2015
192.5300 ALL
192.1100 ALL
192.3200 ALL
British Pounds to Albanian Leks rate for 19/11/2015
Wednesday 18 November 2015
193.4300 ALL
192.3100 ALL
192.8700 ALL
British Pounds to Albanian Leks rate for 18/11/2015
Tuesday 17 November 2015
192.8000 ALL
192.8600 ALL
192.8550 ALL
British Pounds to Albanian Leks rate for 17/11/2015
Monday 16 November 2015
192.6400 ALL
191.8900 ALL
192.2650 ALL
British Pounds to Albanian Leks rate for 16/11/2015
Friday 13 November 2015
191.4900 ALL
191.6300 ALL
191.5600 ALL
British Pounds to Albanian Leks rate for 13/11/2015
Thursday 12 November 2015
192.2800 ALL
191.4300 ALL
191.9500 ALL
British Pounds to Albanian Leks rate for 12/11/2015
Wednesday 11 November 2015
191.5400 ALL
192.4300 ALL
192.0600 ALL
British Pounds to Albanian Leks rate for 11/11/2015
Tuesday 10 November 2015
191.3300 ALL
191.3100 ALL
191.3200 ALL
British Pounds to Albanian Leks rate for 10/11/2015
Monday 9 November 2015
191.1000 ALL
191.3700 ALL
191.0500 ALL
British Pounds to Albanian Leks rate for 09/11/2015
Friday 6 November 2015
190.6200 ALL
189.5300 ALL
190.0750 ALL
British Pounds to Albanian Leks rate for 06/11/2015
Thursday 5 November 2015
193.3300 ALL
191.9300 ALL
192.8700 ALL
British Pounds to Albanian Leks rate for 05/11/2015
Wednesday 4 November 2015
192.2300 ALL
192.5400 ALL
192.3850 ALL
British Pounds to Albanian Leks rate for 04/11/2015
Tuesday 3 November 2015
191.5000 ALL
191.4400 ALL
191.4700 ALL
British Pounds to Albanian Leks rate for 03/11/2015
Monday 2 November 2015
191.3600 ALL
191.9800 ALL
191.6700 ALL
British Pounds to Albanian Leks rate for 02/11/2015

October

Friday 30 October 2015
190.6200 ALL
190.4800 ALL
190.5500 ALL
British Pounds to Albanian Leks rate for 30/10/2015
Thursday 29 October 2015
191.0200 ALL
190.3500 ALL
190.6950 ALL
British Pounds to Albanian Leks rate for 29/10/2015
Wednesday 28 October 2015
189.7700 ALL
188.7000 ALL
189.2350 ALL
British Pounds to Albanian Leks rate for 28/10/2015
Tuesday 27 October 2015
189.7600 ALL
189.5800 ALL
189.6700 ALL
British Pounds to Albanian Leks rate for 27/10/2015
Monday 26 October 2015
190.1900 ALL
190.2500 ALL
190.2200 ALL
British Pounds to Albanian Leks rate for 26/10/2015
Friday 23 October 2015
190.1100 ALL
190.1100 ALL
190.1100 ALL
British Pounds to Albanian Leks rate for 23/10/2015
Thursday 22 October 2015
186.4100 ALL
190.2800 ALL
188.3450 ALL
British Pounds to Albanian Leks rate for 22/10/2015
Wednesday 21 October 2015
186.8200 ALL
186.6800 ALL
186.7500 ALL
British Pounds to Albanian Leks rate for 21/10/2015
Tuesday 20 October 2015
187.2300 ALL
186.7900 ALL
187.0100 ALL
British Pounds to Albanian Leks rate for 20/10/2015
Monday 19 October 2015
186.7700 ALL
187.4000 ALL
187.0850 ALL
British Pounds to Albanian Leks rate for 19/10/2015
Friday 16 October 2015
187.0400 ALL
187.2100 ALL
187.1250 ALL
British Pounds to Albanian Leks rate for 16/10/2015
Thursday 15 October 2015
185.3900 ALL
186.0500 ALL
185.7200 ALL
British Pounds to Albanian Leks rate for 15/10/2015
Wednesday 14 October 2015
183.9400 ALL
185.1800 ALL
184.5600 ALL
British Pounds to Albanian Leks rate for 14/10/2015
Tuesday 13 October 2015
185.2500 ALL
183.7500 ALL
184.5000 ALL
British Pounds to Albanian Leks rate for 13/10/2015
Monday 12 October 2015
185.2200 ALL
185.2200 ALL
185.2200 ALL
British Pounds to Albanian Leks rate for 12/10/2015
Sunday 11 October 2015
184.7000 ALL
184.7000 ALL
184.7000 ALL
British Pounds to Albanian Leks rate for 11/10/2015
Friday 9 October 2015
186.3200 ALL
185.0300 ALL
185.6750 ALL
British Pounds to Albanian Leks rate for 09/10/2015
Thursday 8 October 2015
186.5900 ALL
185.8000 ALL
186.1950 ALL
British Pounds to Albanian Leks rate for 08/10/2015
Wednesday 7 October 2015
186.2700 ALL
186.2700 ALL
186.2700 ALL
British Pounds to Albanian Leks rate for 07/10/2015
Tuesday 6 October 2015
185.3200 ALL
185.0100 ALL
185.1650 ALL
British Pounds to Albanian Leks rate for 06/10/2015
Monday 5 October 2015
185.3800 ALL
184.8600 ALL
185.1200 ALL
British Pounds to Albanian Leks rate for 05/10/2015
Friday 2 October 2015
185.2000 ALL
185.9100 ALL
185.5550 ALL
British Pounds to Albanian Leks rate for 02/10/2015
Thursday 1 October 2015
185.2300 ALL
185.8800 ALL
185.5550 ALL
British Pounds to Albanian Leks rate for 01/10/2015

September

Wednesday 30 September 2015
184.2200 ALL
185.2500 ALL
184.7350 ALL
British Pounds to Albanian Leks rate for 30/09/2015
Tuesday 29 September 2015
184.6500 ALL
184.8500 ALL
184.5550 ALL
British Pounds to Albanian Leks rate for 29/09/2015
Monday 28 September 2015
185.3800 ALL
186.0600 ALL
185.7200 ALL
British Pounds to Albanian Leks rate for 28/09/2015
Friday 25 September 2015
186.0800 ALL
185.9500 ALL
186.0150 ALL
British Pounds to Albanian Leks rate for 25/09/2015
Thursday 24 September 2015
186.2800 ALL
185.6800 ALL
185.9800 ALL
British Pounds to Albanian Leks rate for 24/09/2015
Wednesday 23 September 2015
188.7800 ALL
187.4100 ALL
188.0950 ALL
British Pounds to Albanian Leks rate for 23/09/2015
Tuesday 22 September 2015
189.8500 ALL
189.0800 ALL
189.4650 ALL
British Pounds to Albanian Leks rate for 22/09/2015
Monday 21 September 2015
188.3400 ALL
188.5700 ALL
188.4550 ALL
British Pounds to Albanian Leks rate for 21/09/2015
Friday 18 September 2015
186.9500 ALL
187.3600 ALL
187.1550 ALL
British Pounds to Albanian Leks rate for 18/09/2015
Thursday 17 September 2015
188.1100 ALL
188.1300 ALL
188.1200 ALL
British Pounds to Albanian Leks rate for 17/09/2015
Wednesday 16 September 2015
186.5700 ALL
188.2700 ALL
187.4200 ALL
British Pounds to Albanian Leks rate for 16/09/2015
Tuesday 15 September 2015
187.0000 ALL
186.9100 ALL
186.9550 ALL
British Pounds to Albanian Leks rate for 15/09/2015
Monday 14 September 2015
186.8900 ALL
186.7600 ALL
186.7700 ALL
British Pounds to Albanian Leks rate for 14/09/2015
Friday 11 September 2015
187.6100 ALL
187.7800 ALL
187.6950 ALL
British Pounds to Albanian Leks rate for 11/09/2015
Thursday 10 September 2015
187.7900 ALL
189.2500 ALL
188.5200 ALL
British Pounds to Albanian Leks rate for 10/09/2015
Wednesday 9 September 2015
188.4900 ALL
188.9200 ALL
188.7050 ALL
British Pounds to Albanian Leks rate for 09/09/2015
Tuesday 8 September 2015
188.0300 ALL
189.0300 ALL
188.5300 ALL
British Pounds to Albanian Leks rate for 08/09/2015
Monday 7 September 2015
186.9300 ALL
187.9300 ALL
187.4300 ALL
British Pounds to Albanian Leks rate for 07/09/2015
Friday 4 September 2015
187.6800 ALL
187.6800 ALL
187.6800 ALL
British Pounds to Albanian Leks rate for 04/09/2015
Thursday 3 September 2015
187.3600 ALL
188.2700 ALL
187.5900 ALL
British Pounds to Albanian Leks rate for 03/09/2015
Wednesday 2 September 2015
186.4500 ALL
186.4500 ALL
186.4500 ALL
British Pounds to Albanian Leks rate for 02/09/2015
Tuesday 1 September 2015
187.8700 ALL
186.0700 ALL
186.9700 ALL
British Pounds to Albanian Leks rate for 01/09/2015

August

Monday 31 August 2015
188.6000 ALL
188.7400 ALL
188.6700 ALL
British Pounds to Albanian Leks rate for 31/08/2015
Friday 28 August 2015
187.9800 ALL
187.0400 ALL
187.5100 ALL
British Pounds to Albanian Leks rate for 28/08/2015
Thursday 27 August 2015
187.2400 ALL
187.5700 ALL
187.4050 ALL
British Pounds to Albanian Leks rate for 27/08/2015
Wednesday 26 August 2015
186.5000 ALL
187.5200 ALL
187.0100 ALL
British Pounds to Albanian Leks rate for 26/08/2015
Tuesday 25 August 2015
186.7500 ALL
188.2000 ALL
187.4750 ALL
British Pounds to Albanian Leks rate for 25/08/2015
Monday 24 August 2015
188.7800 ALL
187.6000 ALL
188.1900 ALL
British Pounds to Albanian Leks rate for 24/08/2015
Friday 21 August 2015
191.3200 ALL
190.3100 ALL
190.8150 ALL
British Pounds to Albanian Leks rate for 21/08/2015
Thursday 20 August 2015
191.9400 ALL
191.9400 ALL
191.9400 ALL
British Pounds to Albanian Leks rate for 20/08/2015
Wednesday 19 August 2015
194.6300 ALL
193.1900 ALL
193.9100 ALL
British Pounds to Albanian Leks rate for 19/08/2015
Tuesday 18 August 2015
192.7500 ALL
194.4800 ALL
193.6150 ALL
British Pounds to Albanian Leks rate for 18/08/2015
Monday 17 August 2015
193.5400 ALL
193.1800 ALL
193.3600 ALL
British Pounds to Albanian Leks rate for 17/08/2015
Friday 14 August 2015
191.9700 ALL
192.7600 ALL
192.3900 ALL
British Pounds to Albanian Leks rate for 14/08/2015
Thursday 13 August 2015
191.7200 ALL
192.8300 ALL
192.2750 ALL
British Pounds to Albanian Leks rate for 13/08/2015
Wednesday 12 August 2015
193.3500 ALL
191.6000 ALL
192.4750 ALL
British Pounds to Albanian Leks rate for 12/08/2015
Tuesday 11 August 2015
193.7200 ALL
193.4300 ALL
193.5750 ALL
British Pounds to Albanian Leks rate for 11/08/2015
Monday 10 August 2015
193.7700 ALL
193.8200 ALL
193.6300 ALL
British Pounds to Albanian Leks rate for 10/08/2015
Friday 7 August 2015
194.6400 ALL
194.6500 ALL
194.6450 ALL
British Pounds to Albanian Leks rate for 07/08/2015
Thursday 6 August 2015
196.0900 ALL
194.9600 ALL
195.5250 ALL
British Pounds to Albanian Leks rate for 06/08/2015
Wednesday 5 August 2015
195.9200 ALL
196.2600 ALL
196.4000 ALL
British Pounds to Albanian Leks rate for 05/08/2015
Tuesday 4 August 2015
195.1200 ALL
194.6000 ALL
194.8600 ALL
British Pounds to Albanian Leks rate for 04/08/2015
Monday 3 August 2015
195.1000 ALL
194.9500 ALL
194.9500 ALL
British Pounds to Albanian Leks rate for 03/08/2015

July

Friday 31 July 2015
195.7700 ALL
194.5600 ALL
195.1650 ALL
British Pounds to Albanian Leks rate for 31/07/2015
Thursday 30 July 2015
194.7700 ALL
195.5800 ALL
195.1750 ALL
British Pounds to Albanian Leks rate for 30/07/2015
Wednesday 29 July 2015
193.1300 ALL
194.2600 ALL
193.6950 ALL
British Pounds to Albanian Leks rate for 29/07/2015
Tuesday 28 July 2015
192.1700 ALL
193.5200 ALL
192.8450 ALL
British Pounds to Albanian Leks rate for 28/07/2015
Monday 27 July 2015
194.0700 ALL
191.8600 ALL
192.9650 ALL
British Pounds to Albanian Leks rate for 27/07/2015
Friday 24 July 2015
193.6700 ALL
194.1400 ALL
193.9050 ALL
British Pounds to Albanian Leks rate for 24/07/2015
Thursday 23 July 2015
195.8300 ALL
194.5500 ALL
195.1900 ALL
British Pounds to Albanian Leks rate for 23/07/2015
Wednesday 22 July 2015
194.7500 ALL
195.8000 ALL
195.2750 ALL
British Pounds to Albanian Leks rate for 22/07/2015
Tuesday 21 July 2015
197.2000 ALL
196.0100 ALL
196.6050 ALL
British Pounds to Albanian Leks rate for 21/07/2015
Monday 20 July 2015
197.6600 ALL
197.0600 ALL
197.3600 ALL
British Pounds to Albanian Leks rate for 20/07/2015
Sunday 19 July 2015
197.6700 ALL
197.6700 ALL
197.6700 ALL
British Pounds to Albanian Leks rate for 19/07/2015
Friday 17 July 2015
197.3600 ALL
196.7600 ALL
197.0600 ALL
British Pounds to Albanian Leks rate for 17/07/2015
Thursday 16 July 2015
196.6900 ALL
197.2200 ALL
196.9550 ALL
British Pounds to Albanian Leks rate for 16/07/2015
Wednesday 15 July 2015
195.5600 ALL
195.2100 ALL
195.3850 ALL
British Pounds to Albanian Leks rate for 15/07/2015
Tuesday 14 July 2015
193.8600 ALL
194.4100 ALL
194.1350 ALL
British Pounds to Albanian Leks rate for 14/07/2015
Monday 13 July 2015
191.3500 ALL
193.1900 ALL
192.1950 ALL
British Pounds to Albanian Leks rate for 13/07/2015
Friday 10 July 2015
190.9500 ALL
190.5100 ALL
190.7300 ALL
British Pounds to Albanian Leks rate for 10/07/2015
Thursday 9 July 2015
190.5300 ALL
191.1900 ALL
190.7800 ALL
British Pounds to Albanian Leks rate for 09/07/2015
Wednesday 8 July 2015
193.0500 ALL
191.4400 ALL
192.2450 ALL
British Pounds to Albanian Leks rate for 08/07/2015
Tuesday 7 July 2015
194.2200 ALL
193.6400 ALL
193.9300 ALL
British Pounds to Albanian Leks rate for 07/07/2015
Monday 6 July 2015
194.4500 ALL
193.9400 ALL
194.1850 ALL
British Pounds to Albanian Leks rate for 06/07/2015
Friday 3 July 2015
193.7500 ALL
193.7500 ALL
193.7500 ALL
British Pounds to Albanian Leks rate for 03/07/2015
Thursday 2 July 2015
194.7000 ALL
193.9700 ALL
194.3350 ALL
British Pounds to Albanian Leks rate for 02/07/2015
Wednesday 1 July 2015
194.0400 ALL
194.1400 ALL
194.0900 ALL
British Pounds to Albanian Leks rate for 01/07/2015

June

Tuesday 30 June 2015
193.2500 ALL
193.5700 ALL
193.4100 ALL
British Pounds to Albanian Leks rate for 30/06/2015
Monday 29 June 2015
197.2800 ALL
194.4000 ALL
195.8400 ALL
British Pounds to Albanian Leks rate for 29/06/2015
Friday 26 June 2015
194.0400 ALL
193.8900 ALL
193.9400 ALL
British Pounds to Albanian Leks rate for 26/06/2015
Thursday 25 June 2015
193.3300 ALL
193.6100 ALL
193.4700 ALL
British Pounds to Albanian Leks rate for 25/06/2015
Wednesday 24 June 2015
194.3100 ALL
194.1200 ALL
194.2150 ALL
British Pounds to Albanian Leks rate for 24/06/2015
Tuesday 23 June 2015
192.7500 ALL
194.1200 ALL
193.4350 ALL
British Pounds to Albanian Leks rate for 23/06/2015
Monday 22 June 2015
193.1900 ALL
192.4800 ALL
192.8350 ALL
British Pounds to Albanian Leks rate for 22/06/2015
Friday 19 June 2015
193.1700 ALL
193.4500 ALL
193.5200 ALL
British Pounds to Albanian Leks rate for 19/06/2015
Thursday 18 June 2015
193.2100 ALL
193.1500 ALL
193.1800 ALL
British Pounds to Albanian Leks rate for 18/06/2015
Wednesday 17 June 2015
192.5300 ALL
193.6900 ALL
193.1100 ALL
British Pounds to Albanian Leks rate for 17/06/2015
Tuesday 16 June 2015
191.5600 ALL
191.8100 ALL
191.6850 ALL
British Pounds to Albanian Leks rate for 16/06/2015
Monday 15 June 2015
192.0700 ALL
191.3800 ALL
191.7250 ALL
British Pounds to Albanian Leks rate for 15/06/2015
Friday 12 June 2015
191.2300 ALL
191.9900 ALL
191.6100 ALL
British Pounds to Albanian Leks rate for 12/06/2015
Thursday 11 June 2015
189.7700 ALL
190.4300 ALL
189.8850 ALL
British Pounds to Albanian Leks rate for 11/06/2015
Wednesday 10 June 2015
188.6700 ALL
189.5100 ALL
189.0900 ALL
British Pounds to Albanian Leks rate for 10/06/2015
Tuesday 9 June 2015
188.1700 ALL
187.8300 ALL
188.0000 ALL
British Pounds to Albanian Leks rate for 09/06/2015
Monday 8 June 2015
190.2800 ALL
189.3300 ALL
189.9000 ALL
British Pounds to Albanian Leks rate for 08/06/2015
Friday 5 June 2015
189.6900 ALL
188.7000 ALL
189.1950 ALL
British Pounds to Albanian Leks rate for 05/06/2015
Thursday 4 June 2015
188.3300 ALL
188.0700 ALL
188.2000 ALL
British Pounds to Albanian Leks rate for 04/06/2015
Wednesday 3 June 2015
190.4700 ALL
190.2200 ALL
190.3450 ALL
British Pounds to Albanian Leks rate for 03/06/2015
Tuesday 2 June 2015
192.6100 ALL
191.1400 ALL
191.8750 ALL
British Pounds to Albanian Leks rate for 02/06/2015
Monday 1 June 2015
193.1900 ALL
192.8100 ALL
193.1350 ALL
British Pounds to Albanian Leks rate for 01/06/2015

May

Friday 29 May 2015
193.7200 ALL
192.5500 ALL
193.1350 ALL
British Pounds to Albanian Leks rate for 29/05/2015
Thursday 28 May 2015
194.9000 ALL
193.7400 ALL
194.3200 ALL
British Pounds to Albanian Leks rate for 28/05/2015
Wednesday 27 May 2015
196.1200 ALL
195.5300 ALL
195.8250 ALL
British Pounds to Albanian Leks rate for 27/05/2015
Tuesday 26 May 2015
195.8200 ALL
195.8200 ALL
195.8200 ALL
British Pounds to Albanian Leks rate for 26/05/2015
Monday 25 May 2015
195.2100 ALL
195.4500 ALL
195.3550 ALL
British Pounds to Albanian Leks rate for 25/05/2015
Friday 22 May 2015
195.0100 ALL
193.6100 ALL
194.3100 ALL
British Pounds to Albanian Leks rate for 22/05/2015
Thursday 21 May 2015
193.7900 ALL
194.4200 ALL
194.1050 ALL
British Pounds to Albanian Leks rate for 21/05/2015
Wednesday 20 May 2015
192.6300 ALL
193.4300 ALL
193.0300 ALL
British Pounds to Albanian Leks rate for 20/05/2015
Tuesday 19 May 2015
191.5300 ALL
191.4200 ALL
191.4750 ALL
British Pounds to Albanian Leks rate for 19/05/2015
Monday 18 May 2015
190.4200 ALL
190.2200 ALL
190.3200 ALL
British Pounds to Albanian Leks rate for 18/05/2015
Friday 15 May 2015
191.6300 ALL
191.4900 ALL
191.5600 ALL
British Pounds to Albanian Leks rate for 15/05/2015
Thursday 14 May 2015
191.8200 ALL
191.5500 ALL
191.6850 ALL
British Pounds to Albanian Leks rate for 14/05/2015
Wednesday 13 May 2015
193.2300 ALL
193.0500 ALL
193.1400 ALL
British Pounds to Albanian Leks rate for 13/05/2015
Tuesday 12 May 2015
193.1300 ALL
192.7500 ALL
192.9400 ALL
British Pounds to Albanian Leks rate for 12/05/2015
Monday 11 May 2015
190.4900 ALL
191.5700 ALL
191.0300 ALL
British Pounds to Albanian Leks rate for 11/05/2015
Friday 8 May 2015
189.0400 ALL
189.9400 ALL
189.4900 ALL
British Pounds to Albanian Leks rate for 08/05/2015
Thursday 7 May 2015
185.3400 ALL
185.5300 ALL
185.4350 ALL
British Pounds to Albanian Leks rate for 07/05/2015
Wednesday 6 May 2015
187.0900 ALL
186.9600 ALL
187.0250 ALL
British Pounds to Albanian Leks rate for 06/05/2015
Tuesday 5 May 2015
187.0900 ALL
187.4400 ALL
187.2650 ALL
British Pounds to Albanian Leks rate for 05/05/2015
Monday 4 May 2015
186.8200 ALL
187.1000 ALL
186.9600 ALL
British Pounds to Albanian Leks rate for 04/05/2015
Friday 1 May 2015
188.9600 ALL
188.7300 ALL
188.8450 ALL
British Pounds to Albanian Leks rate for 01/05/2015

April

Thursday 30 April 2015
191.5700 ALL
190.1300 ALL
190.8500 ALL
British Pounds to Albanian Leks rate for 30/04/2015
Wednesday 29 April 2015
192.9300 ALL
192.7900 ALL
192.8600 ALL
British Pounds to Albanian Leks rate for 29/04/2015
Tuesday 28 April 2015
192.6400 ALL
192.8100 ALL
192.7250 ALL
British Pounds to Albanian Leks rate for 28/04/2015
Monday 27 April 2015
192.0800 ALL
192.0800 ALL
192.0800 ALL
British Pounds to Albanian Leks rate for 27/04/2015
Sunday 26 April 2015
192.1500 ALL
192.1500 ALL
192.1500 ALL
British Pounds to Albanian Leks rate for 26/04/2015
Friday 24 April 2015
191.3300 ALL
192.1900 ALL
191.7600 ALL
British Pounds to Albanian Leks rate for 24/04/2015
Thursday 23 April 2015
192.8900 ALL
191.9800 ALL
192.4350 ALL
British Pounds to Albanian Leks rate for 23/04/2015
Wednesday 22 April 2015
191.1900 ALL
192.2800 ALL
191.7350 ALL
British Pounds to Albanian Leks rate for 22/04/2015
Tuesday 21 April 2015
190.8200 ALL
191.5700 ALL
191.1950 ALL
British Pounds to Albanian Leks rate for 21/04/2015
Monday 20 April 2015
191.2300 ALL
191.2300 ALL
191.2300 ALL
British Pounds to Albanian Leks rate for 20/04/2015
Sunday 19 April 2015
190.7700 ALL
190.7700 ALL
190.7700 ALL
British Pounds to Albanian Leks rate for 19/04/2015
Friday 17 April 2015
191.3400 ALL
191.3400 ALL
191.3400 ALL
British Pounds to Albanian Leks rate for 17/04/2015
Thursday 16 April 2015
191.2400 ALL
191.0600 ALL
191.4300 ALL
British Pounds to Albanian Leks rate for 16/04/2015
Wednesday 15 April 2015
191.0900 ALL
191.6600 ALL
191.3750 ALL
British Pounds to Albanian Leks rate for 15/04/2015
Tuesday 14 April 2015
189.9000 ALL
190.8000 ALL
190.3500 ALL
British Pounds to Albanian Leks rate for 14/04/2015
Monday 13 April 2015
189.9500 ALL
189.9100 ALL
189.6950 ALL
British Pounds to Albanian Leks rate for 13/04/2015
Friday 10 April 2015
190.2500 ALL
190.0900 ALL
190.1700 ALL
British Pounds to Albanian Leks rate for 10/04/2015
Thursday 9 April 2015
190.2100 ALL
189.9000 ALL
190.0550 ALL
British Pounds to Albanian Leks rate for 09/04/2015
Wednesday 8 April 2015
188.8600 ALL
189.5800 ALL
189.2200 ALL
British Pounds to Albanian Leks rate for 08/04/2015
Tuesday 7 April 2015
187.8800 ALL
189.0700 ALL
188.4750 ALL
British Pounds to Albanian Leks rate for 07/04/2015
Monday 6 April 2015
187.3200 ALL
187.6800 ALL
187.4900 ALL
British Pounds to Albanian Leks rate for 06/04/2015
Friday 3 April 2015
188.2900 ALL
188.2900 ALL
188.2900 ALL
British Pounds to Albanian Leks rate for 03/04/2015
Thursday 2 April 2015
189.8500 ALL
188.2500 ALL
189.0500 ALL
British Pounds to Albanian Leks rate for 02/04/2015
Wednesday 1 April 2015
189.4300 ALL
189.4300 ALL
189.4300 ALL
British Pounds to Albanian Leks rate for 01/04/2015

March

Tuesday 31 March 2015
188.5300 ALL
190.2200 ALL
189.3750 ALL
British Pounds to Albanian Leks rate for 31/03/2015
Monday 30 March 2015
188.8200 ALL
188.3100 ALL
188.5650 ALL
British Pounds to Albanian Leks rate for 30/03/2015
Friday 27 March 2015
188.2800 ALL
189.2500 ALL
188.7650 ALL
British Pounds to Albanian Leks rate for 27/03/2015
Thursday 26 March 2015
187.1100 ALL
187.2600 ALL
187.1850 ALL
British Pounds to Albanian Leks rate for 26/03/2015
Wednesday 25 March 2015
188.9500 ALL
189.0400 ALL
189.0100 ALL
British Pounds to Albanian Leks rate for 25/03/2015
Tuesday 24 March 2015
188.4200 ALL
187.3400 ALL
188.0150 ALL
British Pounds to Albanian Leks rate for 24/03/2015
Monday 23 March 2015
190.8500 ALL
188.5100 ALL
189.6800 ALL
British Pounds to Albanian Leks rate for 23/03/2015
Friday 20 March 2015
191.0900 ALL
190.5000 ALL
190.7950 ALL
British Pounds to Albanian Leks rate for 20/03/2015
Thursday 19 March 2015
189.5800 ALL
192.2700 ALL
190.9250 ALL
British Pounds to Albanian Leks rate for 19/03/2015
Wednesday 18 March 2015
191.8900 ALL
190.2300 ALL
191.0600 ALL
British Pounds to Albanian Leks rate for 18/03/2015
Tuesday 17 March 2015
193.4900 ALL
191.3000 ALL
192.3950 ALL
British Pounds to Albanian Leks rate for 17/03/2015
Monday 16 March 2015
193.8400 ALL
193.5700 ALL
193.7050 ALL
British Pounds to Albanian Leks rate for 16/03/2015
Friday 13 March 2015
193.2800 ALL
193.1500 ALL
193.2350 ALL
British Pounds to Albanian Leks rate for 13/03/2015
Thursday 12 March 2015
195.3000 ALL
194.2400 ALL
194.7700 ALL
British Pounds to Albanian Leks rate for 12/03/2015
Wednesday 11 March 2015
193.9600 ALL
195.8600 ALL
194.9100 ALL
British Pounds to Albanian Leks rate for 11/03/2015
Tuesday 10 March 2015
192.0900 ALL
192.9100 ALL
192.5000 ALL
British Pounds to Albanian Leks rate for 10/03/2015
Monday 9 March 2015
191.1400 ALL
191.5800 ALL
191.3600 ALL
British Pounds to Albanian Leks rate for 09/03/2015
Friday 6 March 2015
190.6500 ALL
190.9600 ALL
190.8050 ALL
British Pounds to Albanian Leks rate for 06/03/2015
Thursday 5 March 2015
189.7000 ALL
190.2300 ALL
189.9650 ALL
British Pounds to Albanian Leks rate for 05/03/2015
Wednesday 4 March 2015
189.5700 ALL
189.8600 ALL
189.7150 ALL
British Pounds to Albanian Leks rate for 04/03/2015
Tuesday 3 March 2015
192.7300 ALL
192.9000 ALL
192.8150 ALL
British Pounds to Albanian Leks rate for 03/03/2015
Monday 2 March 2015
192.0700 ALL
192.3200 ALL
192.1950 ALL
British Pounds to Albanian Leks rate for 02/03/2015

February

Friday 27 February 2015
192.6300 ALL
192.7400 ALL
192.6950 ALL
British Pounds to Albanian Leks rate for 27/02/2015
Thursday 26 February 2015
191.8800 ALL
191.9000 ALL
191.9600 ALL
British Pounds to Albanian Leks rate for 26/02/2015
Wednesday 25 February 2015
191.3000 ALL
191.2900 ALL
191.3000 ALL
British Pounds to Albanian Leks rate for 25/02/2015
Tuesday 24 February 2015
190.9800 ALL
190.8700 ALL
190.9100 ALL
British Pounds to Albanian Leks rate for 24/02/2015
Monday 23 February 2015
190.7000 ALL
190.7300 ALL
190.7200 ALL
British Pounds to Albanian Leks rate for 23/02/2015
Friday 20 February 2015
191.1600 ALL
190.8500 ALL
191.0050 ALL
British Pounds to Albanian Leks rate for 20/02/2015
Thursday 19 February 2015
190.5400 ALL
190.2900 ALL
190.3750 ALL
British Pounds to Albanian Leks rate for 19/02/2015
Wednesday 18 February 2015
190.3800 ALL
190.3800 ALL
190.3600 ALL
British Pounds to Albanian Leks rate for 18/02/2015
Tuesday 17 February 2015
188.5200 ALL
188.5100 ALL
188.4700 ALL
British Pounds to Albanian Leks rate for 17/02/2015
Monday 16 February 2015
187.5700 ALL
187.5200 ALL
187.5450 ALL
British Pounds to Albanian Leks rate for 16/02/2015
Friday 13 February 2015
189.2100 ALL
189.0700 ALL
189.1400 ALL
British Pounds to Albanian Leks rate for 13/02/2015
Thursday 12 February 2015
189.4000 ALL
189.6600 ALL
189.5550 ALL
British Pounds to Albanian Leks rate for 12/02/2015
Wednesday 11 February 2015
189.2700 ALL
189.2700 ALL
189.2400 ALL
British Pounds to Albanian Leks rate for 11/02/2015
Tuesday 10 February 2015
188.6000 ALL
188.5100 ALL
188.5400 ALL
British Pounds to Albanian Leks rate for 10/02/2015
Monday 9 February 2015
187.7900 ALL
187.7300 ALL
187.7750 ALL
British Pounds to Albanian Leks rate for 09/02/2015
Friday 6 February 2015
188.2000 ALL
188.1500 ALL
188.1800 ALL
British Pounds to Albanian Leks rate for 06/02/2015
Thursday 5 February 2015
186.6300 ALL
186.5700 ALL
186.6400 ALL
British Pounds to Albanian Leks rate for 05/02/2015
Tuesday 3 February 2015
185.6800 ALL
185.3400 ALL
185.5150 ALL
British Pounds to Albanian Leks rate for 03/02/2015
Monday 2 February 2015
185.5700 ALL
185.7900 ALL
185.6650 ALL
British Pounds to Albanian Leks rate for 02/02/2015

January

Friday 30 January 2015
186.0400 ALL
186.3700 ALL
186.2050 ALL
British Pounds to Albanian Leks rate for 30/01/2015
Thursday 29 January 2015
185.8500 ALL
185.9300 ALL
185.9200 ALL
British Pounds to Albanian Leks rate for 29/01/2015
Wednesday 28 January 2015
187.1600 ALL
187.2300 ALL
187.1950 ALL
British Pounds to Albanian Leks rate for 28/01/2015
Tuesday 27 January 2015
187.2900 ALL
187.4900 ALL
187.3800 ALL
British Pounds to Albanian Leks rate for 27/01/2015
Monday 26 January 2015
187.1000 ALL
187.1300 ALL
187.0750 ALL
British Pounds to Albanian Leks rate for 26/01/2015
Friday 23 January 2015
187.7400 ALL
187.3400 ALL
187.6200 ALL
British Pounds to Albanian Leks rate for 23/01/2015
Thursday 22 January 2015
182.9900 ALL
183.2700 ALL
183.1300 ALL
British Pounds to Albanian Leks rate for 22/01/2015
Wednesday 21 January 2015
182.8000 ALL
182.7400 ALL
182.7300 ALL
British Pounds to Albanian Leks rate for 21/01/2015
Tuesday 20 January 2015
183.7400 ALL
183.7900 ALL
183.7650 ALL
British Pounds to Albanian Leks rate for 20/01/2015
Monday 19 January 2015
182.6000 ALL
182.5700 ALL
182.5850 ALL
British Pounds to Albanian Leks rate for 19/01/2015
Friday 16 January 2015
183.9100 ALL
184.1500 ALL
184.0150 ALL
British Pounds to Albanian Leks rate for 16/01/2015
Thursday 15 January 2015
182.5500 ALL
182.8500 ALL
182.7150 ALL
British Pounds to Albanian Leks rate for 15/01/2015
Wednesday 14 January 2015
181.0500 ALL
181.1800 ALL
181.1150 ALL
British Pounds to Albanian Leks rate for 14/01/2015
Tuesday 13 January 2015
180.3200 ALL
180.3200 ALL
180.3350 ALL
British Pounds to Albanian Leks rate for 13/01/2015
Monday 12 January 2015
179.5700 ALL
179.6000 ALL
179.5600 ALL
British Pounds to Albanian Leks rate for 12/01/2015
Friday 9 January 2015
179.3500 ALL
179.4300 ALL
179.3900 ALL
British Pounds to Albanian Leks rate for 09/01/2015
Thursday 8 January 2015
179.0100 ALL
179.0400 ALL
178.9600 ALL
British Pounds to Albanian Leks rate for 08/01/2015
Wednesday 7 January 2015
178.9900 ALL
178.7900 ALL
178.9000 ALL
British Pounds to Albanian Leks rate for 07/01/2015
Tuesday 6 January 2015
178.3500 ALL
178.2900 ALL
178.3100 ALL
British Pounds to Albanian Leks rate for 06/01/2015
Monday 5 January 2015
178.9900 ALL
178.8500 ALL
178.9200 ALL
British Pounds to Albanian Leks rate for 05/01/2015
Friday 2 January 2015
178.9000 ALL
178.8700 ALL
178.8500 ALL
British Pounds to Albanian Leks rate for 02/01/2015

Latest British Pound News

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.

GBP LIVE TODAY

Pound Sterling Higher on Twin Hopes of Brexit Deal Next Week & News of Oxford Vaccine Success

23 November, 2020 |

The British Pound started the new week higher amidst reports UK Prime Minister Boris Johnson was set to make a political intervention in Brexit trade negotiations with a view to achieving a deal by early next week, while foreign exchange markets were in a 'risk on' mood following vaccine news from AstraZeneca/Oxford University.

GBP LIVE TODAY

Pound Sterling can Surge to 1.30 v Euro and 1.70 v Dollar: Toscafund

20 November, 2020 |

A stand-out piece of research from one of London's most enigmatic hedge funds predicts the Pound will surge in value against the Euro and Dollar over coming months as twin events collide to deliver a "transformational" global event with notable implications for foreign exchange markets.