MENU

Converting British Pounds into Albanian Leks in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 172.32 on 04/01/2013

Worst Exchange Rate: 159.24 on 12/03/2013

Mid Exchange Rate: 165.54 on 24/01/2013


Today's Live Rate: 1 GBP = 137.2604 ALL

Best Retail Rate: 1 GBP = 136.2996 ALL

Indicative Bank Rate: 1 GBP = 131.8798 ALL

Find Out More

 

Historical Graph For Converting British Pounds into Albanian Leks

Loading

Table of 1 British Pound to Albanian Lek Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
167.5400 ALL
168.2900 ALL
167.9350 ALL
British Pounds to Albanian Leks rate for 31/12/2013
Monday 30 December 2013
167.7500 ALL
167.5400 ALL
167.5800 ALL
British Pounds to Albanian Leks rate for 30/12/2013
Friday 27 December 2013
167.7500 ALL
167.7500 ALL
167.7500 ALL
British Pounds to Albanian Leks rate for 27/12/2013
Thursday 26 December 2013
167.7500 ALL
167.7500 ALL
167.7500 ALL
British Pounds to Albanian Leks rate for 26/12/2013
Wednesday 25 December 2013
167.7500 ALL
167.7500 ALL
167.7500 ALL
British Pounds to Albanian Leks rate for 25/12/2013
Tuesday 24 December 2013
167.7500 ALL
167.7500 ALL
167.7500 ALL
British Pounds to Albanian Leks rate for 24/12/2013
Monday 23 December 2013
167.7500 ALL
167.7500 ALL
167.7500 ALL
British Pounds to Albanian Leks rate for 23/12/2013
Friday 20 December 2013
167.1300 ALL
167.7500 ALL
167.4650 ALL
British Pounds to Albanian Leks rate for 20/12/2013
Thursday 19 December 2013
167.1300 ALL
167.1300 ALL
167.1300 ALL
British Pounds to Albanian Leks rate for 19/12/2013
Wednesday 18 December 2013
166.1300 ALL
167.1300 ALL
166.6300 ALL
British Pounds to Albanian Leks rate for 18/12/2013
Tuesday 17 December 2013
166.1300 ALL
166.1300 ALL
166.1300 ALL
British Pounds to Albanian Leks rate for 17/12/2013
Monday 16 December 2013
166.4600 ALL
166.1300 ALL
166.2800 ALL
British Pounds to Albanian Leks rate for 16/12/2013
Friday 13 December 2013
167.2400 ALL
166.4600 ALL
166.8500 ALL
British Pounds to Albanian Leks rate for 13/12/2013
Thursday 12 December 2013
167.5700 ALL
167.2400 ALL
167.3750 ALL
British Pounds to Albanian Leks rate for 12/12/2013
Wednesday 11 December 2013
167.8200 ALL
167.5700 ALL
167.6950 ALL
British Pounds to Albanian Leks rate for 11/12/2013
Tuesday 10 December 2013
167.8200 ALL
167.8200 ALL
167.8200 ALL
British Pounds to Albanian Leks rate for 10/12/2013
Monday 9 December 2013
167.8200 ALL
167.8200 ALL
167.8200 ALL
British Pounds to Albanian Leks rate for 09/12/2013
Friday 6 December 2013
168.5400 ALL
167.8200 ALL
168.1250 ALL
British Pounds to Albanian Leks rate for 06/12/2013
Thursday 5 December 2013
168.8200 ALL
168.5400 ALL
168.6800 ALL
British Pounds to Albanian Leks rate for 05/12/2013
Wednesday 4 December 2013
169.5800 ALL
168.8200 ALL
169.2000 ALL
British Pounds to Albanian Leks rate for 04/12/2013
Tuesday 3 December 2013
167.9100 ALL
169.5800 ALL
168.7850 ALL
British Pounds to Albanian Leks rate for 03/12/2013
Monday 2 December 2013
167.9100 ALL
167.9100 ALL
167.9100 ALL
British Pounds to Albanian Leks rate for 02/12/2013

November

Friday 29 November 2013
167.9100 ALL
167.9100 ALL
167.9100 ALL
British Pounds to Albanian Leks rate for 29/11/2013
Thursday 28 November 2013
167.9100 ALL
167.9100 ALL
167.9100 ALL
British Pounds to Albanian Leks rate for 28/11/2013
Wednesday 27 November 2013
167.9100 ALL
167.9100 ALL
167.9100 ALL
British Pounds to Albanian Leks rate for 27/11/2013
Tuesday 26 November 2013
167.9100 ALL
167.9100 ALL
167.9100 ALL
British Pounds to Albanian Leks rate for 26/11/2013
Monday 25 November 2013
167.9600 ALL
167.9100 ALL
167.9200 ALL
British Pounds to Albanian Leks rate for 25/11/2013
Friday 22 November 2013
168.0100 ALL
167.9600 ALL
167.9850 ALL
British Pounds to Albanian Leks rate for 22/11/2013
Thursday 21 November 2013
167.4600 ALL
168.0100 ALL
167.7650 ALL
British Pounds to Albanian Leks rate for 21/11/2013
Wednesday 20 November 2013
167.1400 ALL
167.4600 ALL
167.3150 ALL
British Pounds to Albanian Leks rate for 20/11/2013
Tuesday 19 November 2013
167.1400 ALL
167.1400 ALL
167.1400 ALL
British Pounds to Albanian Leks rate for 19/11/2013
Monday 18 November 2013
166.8300 ALL
167.1400 ALL
166.9850 ALL
British Pounds to Albanian Leks rate for 18/11/2013
Friday 15 November 2013
166.8300 ALL
166.8300 ALL
166.8300 ALL
British Pounds to Albanian Leks rate for 15/11/2013
Thursday 14 November 2013
166.8300 ALL
166.8300 ALL
166.8300 ALL
British Pounds to Albanian Leks rate for 14/11/2013
Wednesday 13 November 2013
165.9900 ALL
166.8300 ALL
166.4350 ALL
British Pounds to Albanian Leks rate for 13/11/2013
Tuesday 12 November 2013
166.7700 ALL
165.9900 ALL
166.3250 ALL
British Pounds to Albanian Leks rate for 12/11/2013
Monday 11 November 2013
166.5500 ALL
166.7700 ALL
166.6850 ALL
British Pounds to Albanian Leks rate for 11/11/2013
Friday 8 November 2013
166.5500 ALL
166.5500 ALL
166.5500 ALL
British Pounds to Albanian Leks rate for 08/11/2013
Thursday 7 November 2013
166.7100 ALL
166.5500 ALL
166.6300 ALL
British Pounds to Albanian Leks rate for 07/11/2013
Wednesday 6 November 2013
166.8800 ALL
166.7100 ALL
166.7950 ALL
British Pounds to Albanian Leks rate for 06/11/2013
Tuesday 5 November 2013
165.2500 ALL
166.8800 ALL
166.0700 ALL
British Pounds to Albanian Leks rate for 05/11/2013
Monday 4 November 2013
164.8300 ALL
165.2500 ALL
165.1050 ALL
British Pounds to Albanian Leks rate for 04/11/2013
Friday 1 November 2013
164.8300 ALL
164.8300 ALL
164.8300 ALL
British Pounds to Albanian Leks rate for 01/11/2013

October

Thursday 31 October 2013
163.6500 ALL
164.8300 ALL
164.2650 ALL
British Pounds to Albanian Leks rate for 31/10/2013
Wednesday 30 October 2013
163.7500 ALL
163.6500 ALL
163.7000 ALL
British Pounds to Albanian Leks rate for 30/10/2013
Tuesday 29 October 2013
164.8000 ALL
163.7500 ALL
164.2600 ALL
British Pounds to Albanian Leks rate for 29/10/2013
Monday 28 October 2013
164.8000 ALL
164.8000 ALL
164.8000 ALL
British Pounds to Albanian Leks rate for 28/10/2013
Friday 25 October 2013
164.8000 ALL
164.8000 ALL
164.8050 ALL
British Pounds to Albanian Leks rate for 25/10/2013
Thursday 24 October 2013
165.7600 ALL
164.8000 ALL
165.2400 ALL
British Pounds to Albanian Leks rate for 24/10/2013
Wednesday 23 October 2013
165.7600 ALL
165.7600 ALL
165.7600 ALL
British Pounds to Albanian Leks rate for 23/10/2013
Tuesday 22 October 2013
166.1600 ALL
165.7600 ALL
165.9050 ALL
British Pounds to Albanian Leks rate for 22/10/2013
Monday 21 October 2013
166.1600 ALL
166.1600 ALL
166.1600 ALL
British Pounds to Albanian Leks rate for 21/10/2013
Friday 18 October 2013
164.9300 ALL
166.1600 ALL
165.5700 ALL
British Pounds to Albanian Leks rate for 18/10/2013
Thursday 17 October 2013
166.2400 ALL
164.9300 ALL
165.5850 ALL
British Pounds to Albanian Leks rate for 17/10/2013
Wednesday 16 October 2013
166.3800 ALL
166.2400 ALL
166.3500 ALL
British Pounds to Albanian Leks rate for 16/10/2013
Tuesday 15 October 2013
166.3800 ALL
166.3800 ALL
166.3800 ALL
British Pounds to Albanian Leks rate for 15/10/2013
Monday 14 October 2013
166.3000 ALL
166.3800 ALL
166.3650 ALL
British Pounds to Albanian Leks rate for 14/10/2013
Friday 11 October 2013
166.7700 ALL
166.3000 ALL
166.5050 ALL
British Pounds to Albanian Leks rate for 11/10/2013
Thursday 10 October 2013
167.2100 ALL
166.7700 ALL
166.9750 ALL
British Pounds to Albanian Leks rate for 10/10/2013
Wednesday 9 October 2013
167.4400 ALL
167.2100 ALL
167.3250 ALL
British Pounds to Albanian Leks rate for 09/10/2013
Tuesday 8 October 2013
167.4400 ALL
167.4400 ALL
167.4400 ALL
British Pounds to Albanian Leks rate for 08/10/2013
Monday 7 October 2013
165.2900 ALL
167.4400 ALL
166.3900 ALL
British Pounds to Albanian Leks rate for 07/10/2013
Friday 4 October 2013
169.4000 ALL
165.2900 ALL
167.3450 ALL
British Pounds to Albanian Leks rate for 04/10/2013
Thursday 3 October 2013
169.4000 ALL
169.4000 ALL
169.4000 ALL
British Pounds to Albanian Leks rate for 03/10/2013
Wednesday 2 October 2013
169.5500 ALL
169.4000 ALL
169.4650 ALL
British Pounds to Albanian Leks rate for 02/10/2013
Tuesday 1 October 2013
167.8900 ALL
169.5500 ALL
168.7450 ALL
British Pounds to Albanian Leks rate for 01/10/2013

September

Monday 30 September 2013
167.8900 ALL
167.8900 ALL
167.8900 ALL
British Pounds to Albanian Leks rate for 30/09/2013
Friday 27 September 2013
167.8900 ALL
167.8900 ALL
167.8900 ALL
British Pounds to Albanian Leks rate for 27/09/2013
Thursday 26 September 2013
167.4600 ALL
167.8900 ALL
167.6950 ALL
British Pounds to Albanian Leks rate for 26/09/2013
Wednesday 25 September 2013
167.4600 ALL
167.4600 ALL
167.4600 ALL
British Pounds to Albanian Leks rate for 25/09/2013
Tuesday 24 September 2013
167.3600 ALL
167.4600 ALL
167.4350 ALL
British Pounds to Albanian Leks rate for 24/09/2013
Monday 23 September 2013
166.8500 ALL
167.3600 ALL
167.1200 ALL
British Pounds to Albanian Leks rate for 23/09/2013
Friday 20 September 2013
166.8200 ALL
166.8500 ALL
166.8600 ALL
British Pounds to Albanian Leks rate for 20/09/2013
Thursday 19 September 2013
167.9400 ALL
166.8200 ALL
167.3550 ALL
British Pounds to Albanian Leks rate for 19/09/2013
Wednesday 18 September 2013
166.9000 ALL
167.9400 ALL
167.4200 ALL
British Pounds to Albanian Leks rate for 18/09/2013
Tuesday 17 September 2013
167.5100 ALL
166.9000 ALL
167.1800 ALL
British Pounds to Albanian Leks rate for 17/09/2013
Monday 16 September 2013
166.7900 ALL
167.5100 ALL
167.1500 ALL
British Pounds to Albanian Leks rate for 16/09/2013
Friday 13 September 2013
166.7900 ALL
166.7900 ALL
166.8250 ALL
British Pounds to Albanian Leks rate for 13/09/2013
Thursday 12 September 2013
166.1800 ALL
166.7900 ALL
166.5000 ALL
British Pounds to Albanian Leks rate for 12/09/2013
Wednesday 11 September 2013
166.1800 ALL
166.1800 ALL
166.1800 ALL
British Pounds to Albanian Leks rate for 11/09/2013
Tuesday 10 September 2013
166.3000 ALL
166.1800 ALL
166.2200 ALL
British Pounds to Albanian Leks rate for 10/09/2013
Monday 9 September 2013
166.3000 ALL
166.3000 ALL
166.3000 ALL
British Pounds to Albanian Leks rate for 09/09/2013
Friday 6 September 2013
165.7100 ALL
166.3000 ALL
166.0300 ALL
British Pounds to Albanian Leks rate for 06/09/2013
Thursday 5 September 2013
166.0100 ALL
165.7100 ALL
165.8350 ALL
British Pounds to Albanian Leks rate for 05/09/2013
Wednesday 4 September 2013
165.1500 ALL
166.0100 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 04/09/2013
Tuesday 3 September 2013
164.3200 ALL
165.1500 ALL
164.7800 ALL
British Pounds to Albanian Leks rate for 03/09/2013
Monday 2 September 2013
164.3200 ALL
164.3200 ALL
164.3200 ALL
British Pounds to Albanian Leks rate for 02/09/2013

August

Friday 30 August 2013
164.1800 ALL
164.3200 ALL
164.2500 ALL
British Pounds to Albanian Leks rate for 30/08/2013
Thursday 29 August 2013
163.9300 ALL
164.1800 ALL
164.0550 ALL
British Pounds to Albanian Leks rate for 29/08/2013
Wednesday 28 August 2013
163.9300 ALL
163.9300 ALL
163.9300 ALL
British Pounds to Albanian Leks rate for 28/08/2013
Tuesday 27 August 2013
163.9300 ALL
163.9300 ALL
163.9300 ALL
British Pounds to Albanian Leks rate for 27/08/2013
Monday 26 August 2013
163.9300 ALL
163.9300 ALL
163.9300 ALL
British Pounds to Albanian Leks rate for 26/08/2013
Friday 23 August 2013
164.0100 ALL
163.9300 ALL
164.0150 ALL
British Pounds to Albanian Leks rate for 23/08/2013
Thursday 22 August 2013
163.7900 ALL
164.0100 ALL
163.9200 ALL
British Pounds to Albanian Leks rate for 22/08/2013
Wednesday 21 August 2013
163.9300 ALL
163.7900 ALL
163.8050 ALL
British Pounds to Albanian Leks rate for 21/08/2013
Tuesday 20 August 2013
164.2400 ALL
163.9300 ALL
164.0700 ALL
British Pounds to Albanian Leks rate for 20/08/2013
Monday 19 August 2013
163.7500 ALL
164.2400 ALL
164.0250 ALL
British Pounds to Albanian Leks rate for 19/08/2013
Friday 16 August 2013
163.4400 ALL
163.7500 ALL
163.6300 ALL
British Pounds to Albanian Leks rate for 16/08/2013
Thursday 15 August 2013
163.1300 ALL
163.4400 ALL
163.3100 ALL
British Pounds to Albanian Leks rate for 15/08/2013
Wednesday 14 August 2013
162.5000 ALL
163.1300 ALL
162.8850 ALL
British Pounds to Albanian Leks rate for 14/08/2013
Tuesday 13 August 2013
162.4400 ALL
162.5000 ALL
162.4600 ALL
British Pounds to Albanian Leks rate for 13/08/2013
Monday 12 August 2013
162.3800 ALL
162.4400 ALL
162.4100 ALL
British Pounds to Albanian Leks rate for 12/08/2013
Friday 9 August 2013
161.1000 ALL
162.3800 ALL
161.7500 ALL
British Pounds to Albanian Leks rate for 09/08/2013
Thursday 8 August 2013
161.1000 ALL
161.1000 ALL
161.1000 ALL
British Pounds to Albanian Leks rate for 08/08/2013
Wednesday 7 August 2013
161.1000 ALL
161.1000 ALL
161.1000 ALL
British Pounds to Albanian Leks rate for 07/08/2013
Tuesday 6 August 2013
161.1000 ALL
161.1000 ALL
161.1000 ALL
British Pounds to Albanian Leks rate for 06/08/2013
Monday 5 August 2013
161.1000 ALL
161.1000 ALL
161.1000 ALL
British Pounds to Albanian Leks rate for 05/08/2013
Friday 2 August 2013
161.1000 ALL
161.1000 ALL
161.1000 ALL
British Pounds to Albanian Leks rate for 02/08/2013
Thursday 1 August 2013
161.7400 ALL
161.1000 ALL
161.3400 ALL
British Pounds to Albanian Leks rate for 01/08/2013

July

Wednesday 31 July 2013
161.7400 ALL
161.7400 ALL
161.7400 ALL
British Pounds to Albanian Leks rate for 31/07/2013
Tuesday 30 July 2013
162.4900 ALL
161.7400 ALL
162.1150 ALL
British Pounds to Albanian Leks rate for 30/07/2013
Monday 29 July 2013
162.3800 ALL
162.4900 ALL
162.4400 ALL
British Pounds to Albanian Leks rate for 29/07/2013
Friday 26 July 2013
162.9900 ALL
162.3800 ALL
162.6600 ALL
British Pounds to Albanian Leks rate for 26/07/2013
Thursday 25 July 2013
162.6400 ALL
162.9900 ALL
162.8150 ALL
British Pounds to Albanian Leks rate for 25/07/2013
Wednesday 24 July 2013
163.2400 ALL
162.6400 ALL
162.9400 ALL
British Pounds to Albanian Leks rate for 24/07/2013
Tuesday 23 July 2013
163.0400 ALL
163.2400 ALL
163.1650 ALL
British Pounds to Albanian Leks rate for 23/07/2013
Monday 22 July 2013
163.0400 ALL
163.0400 ALL
163.0400 ALL
British Pounds to Albanian Leks rate for 22/07/2013
Friday 19 July 2013
162.6000 ALL
163.0400 ALL
162.8800 ALL
British Pounds to Albanian Leks rate for 19/07/2013
Thursday 18 July 2013
162.3600 ALL
162.6000 ALL
162.4600 ALL
British Pounds to Albanian Leks rate for 18/07/2013
Wednesday 17 July 2013
161.5000 ALL
162.3600 ALL
161.8600 ALL
British Pounds to Albanian Leks rate for 17/07/2013
Tuesday 16 July 2013
162.1000 ALL
161.5000 ALL
161.8000 ALL
British Pounds to Albanian Leks rate for 16/07/2013
Monday 15 July 2013
162.9400 ALL
162.1000 ALL
162.5100 ALL
British Pounds to Albanian Leks rate for 15/07/2013
Friday 12 July 2013
162.9400 ALL
162.9400 ALL
162.9400 ALL
British Pounds to Albanian Leks rate for 12/07/2013
Thursday 11 July 2013
162.9400 ALL
162.9400 ALL
162.9400 ALL
British Pounds to Albanian Leks rate for 11/07/2013
Wednesday 10 July 2013
162.6300 ALL
162.9400 ALL
162.8100 ALL
British Pounds to Albanian Leks rate for 10/07/2013
Tuesday 9 July 2013
163.1800 ALL
162.6300 ALL
162.8100 ALL
British Pounds to Albanian Leks rate for 09/07/2013
Monday 8 July 2013
165.7100 ALL
163.1800 ALL
164.4050 ALL
British Pounds to Albanian Leks rate for 08/07/2013
Friday 5 July 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 05/07/2013
Thursday 4 July 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 04/07/2013
Wednesday 3 July 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 03/07/2013
Tuesday 2 July 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 02/07/2013
Monday 1 July 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 01/07/2013

June

Friday 28 June 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 28/06/2013
Thursday 27 June 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 27/06/2013
Wednesday 26 June 2013
165.7100 ALL
165.7100 ALL
165.7100 ALL
British Pounds to Albanian Leks rate for 26/06/2013
Tuesday 25 June 2013
164.8500 ALL
165.7100 ALL
165.2800 ALL
British Pounds to Albanian Leks rate for 25/06/2013
Monday 24 June 2013
165.6000 ALL
164.8500 ALL
165.2000 ALL
British Pounds to Albanian Leks rate for 24/06/2013
Friday 21 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 21/06/2013
Thursday 20 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 20/06/2013
Wednesday 19 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 19/06/2013
Tuesday 18 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 18/06/2013
Monday 17 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 17/06/2013
Friday 14 June 2013
165.6000 ALL
165.6000 ALL
165.6000 ALL
British Pounds to Albanian Leks rate for 14/06/2013
Thursday 13 June 2013
166.3300 ALL
165.6000 ALL
165.9350 ALL
British Pounds to Albanian Leks rate for 13/06/2013
Wednesday 12 June 2013
164.9300 ALL
166.3300 ALL
165.6400 ALL
British Pounds to Albanian Leks rate for 12/06/2013
Tuesday 11 June 2013
165.2400 ALL
164.9300 ALL
165.0850 ALL
British Pounds to Albanian Leks rate for 11/06/2013
Monday 10 June 2013
165.6100 ALL
165.2400 ALL
165.4100 ALL
British Pounds to Albanian Leks rate for 10/06/2013
Friday 7 June 2013
165.5000 ALL
165.6100 ALL
165.5550 ALL
British Pounds to Albanian Leks rate for 07/06/2013
Thursday 6 June 2013
164.8200 ALL
165.5000 ALL
165.2100 ALL
British Pounds to Albanian Leks rate for 06/06/2013
Wednesday 5 June 2013
164.3800 ALL
164.8200 ALL
164.6000 ALL
British Pounds to Albanian Leks rate for 05/06/2013
Tuesday 4 June 2013
164.4900 ALL
164.3800 ALL
164.3900 ALL
British Pounds to Albanian Leks rate for 04/06/2013
Monday 3 June 2013
164.1000 ALL
164.4900 ALL
164.3500 ALL
British Pounds to Albanian Leks rate for 03/06/2013

May

Friday 31 May 2013
164.3200 ALL
164.1000 ALL
164.0900 ALL
British Pounds to Albanian Leks rate for 31/05/2013
Thursday 30 May 2013
164.5400 ALL
164.3200 ALL
164.4050 ALL
British Pounds to Albanian Leks rate for 30/05/2013
Wednesday 29 May 2013
164.7400 ALL
164.5400 ALL
164.6400 ALL
British Pounds to Albanian Leks rate for 29/05/2013
Tuesday 28 May 2013
165.1100 ALL
164.7400 ALL
164.9150 ALL
British Pounds to Albanian Leks rate for 28/05/2013
Monday 27 May 2013
164.3200 ALL
165.1100 ALL
164.7250 ALL
British Pounds to Albanian Leks rate for 27/05/2013
Friday 24 May 2013
164.9700 ALL
164.3200 ALL
164.6450 ALL
British Pounds to Albanian Leks rate for 24/05/2013
Thursday 23 May 2013
165.1800 ALL
164.9700 ALL
165.0750 ALL
British Pounds to Albanian Leks rate for 23/05/2013
Wednesday 22 May 2013
166.6900 ALL
165.1800 ALL
165.9350 ALL
British Pounds to Albanian Leks rate for 22/05/2013
Tuesday 21 May 2013
167.0000 ALL
166.6900 ALL
166.8450 ALL
British Pounds to Albanian Leks rate for 21/05/2013
Monday 20 May 2013
167.3800 ALL
167.0000 ALL
167.1550 ALL
British Pounds to Albanian Leks rate for 20/05/2013
Friday 17 May 2013
166.6900 ALL
167.3800 ALL
167.0350 ALL
British Pounds to Albanian Leks rate for 17/05/2013
Thursday 16 May 2013
166.1000 ALL
166.6900 ALL
166.4450 ALL
British Pounds to Albanian Leks rate for 16/05/2013
Wednesday 15 May 2013
165.6500 ALL
166.1000 ALL
165.9050 ALL
British Pounds to Albanian Leks rate for 15/05/2013
Tuesday 14 May 2013
167.0000 ALL
165.6500 ALL
166.3250 ALL
British Pounds to Albanian Leks rate for 14/05/2013
Monday 13 May 2013
166.8800 ALL
167.0000 ALL
166.9800 ALL
British Pounds to Albanian Leks rate for 13/05/2013
Friday 10 May 2013
166.4300 ALL
166.8800 ALL
166.7000 ALL
British Pounds to Albanian Leks rate for 10/05/2013
Thursday 9 May 2013
166.3000 ALL
166.4300 ALL
166.4350 ALL
British Pounds to Albanian Leks rate for 09/05/2013
Wednesday 8 May 2013
166.9600 ALL
166.3000 ALL
166.6150 ALL
British Pounds to Albanian Leks rate for 08/05/2013
Tuesday 7 May 2013
166.4300 ALL
166.9600 ALL
166.7100 ALL
British Pounds to Albanian Leks rate for 07/05/2013
Monday 6 May 2013
166.4300 ALL
166.4300 ALL
166.4300 ALL
British Pounds to Albanian Leks rate for 06/05/2013
Friday 3 May 2013
166.3500 ALL
166.4300 ALL
166.4600 ALL
British Pounds to Albanian Leks rate for 03/05/2013
Thursday 2 May 2013
166.6800 ALL
166.3500 ALL
166.4600 ALL
British Pounds to Albanian Leks rate for 02/05/2013
Wednesday 1 May 2013
166.6800 ALL
166.6800 ALL
166.6800 ALL
British Pounds to Albanian Leks rate for 01/05/2013

April

Tuesday 30 April 2013
164.7600 ALL
166.6800 ALL
165.7400 ALL
British Pounds to Albanian Leks rate for 30/04/2013
Monday 29 April 2013
164.7600 ALL
164.7600 ALL
164.7600 ALL
British Pounds to Albanian Leks rate for 29/04/2013
Friday 26 April 2013
164.7600 ALL
164.7600 ALL
164.7600 ALL
British Pounds to Albanian Leks rate for 26/04/2013
Thursday 25 April 2013
164.6900 ALL
164.7600 ALL
164.7850 ALL
British Pounds to Albanian Leks rate for 25/04/2013
Wednesday 24 April 2013
164.6900 ALL
164.6900 ALL
164.6900 ALL
British Pounds to Albanian Leks rate for 24/04/2013
Tuesday 23 April 2013
164.0700 ALL
164.6900 ALL
164.4600 ALL
British Pounds to Albanian Leks rate for 23/04/2013
Monday 22 April 2013
165.1000 ALL
164.0700 ALL
164.4950 ALL
British Pounds to Albanian Leks rate for 22/04/2013
Friday 19 April 2013
163.8600 ALL
165.1000 ALL
164.5000 ALL
British Pounds to Albanian Leks rate for 19/04/2013
Thursday 18 April 2013
163.3800 ALL
163.8600 ALL
163.7000 ALL
British Pounds to Albanian Leks rate for 18/04/2013
Wednesday 17 April 2013
164.4900 ALL
163.3800 ALL
163.9050 ALL
British Pounds to Albanian Leks rate for 17/04/2013
Tuesday 16 April 2013
164.3500 ALL
164.4900 ALL
164.4600 ALL
British Pounds to Albanian Leks rate for 16/04/2013
Monday 15 April 2013
164.5800 ALL
164.3500 ALL
164.3850 ALL
British Pounds to Albanian Leks rate for 15/04/2013
Friday 12 April 2013
164.1800 ALL
164.5800 ALL
164.4050 ALL
British Pounds to Albanian Leks rate for 12/04/2013
Thursday 11 April 2013
163.6900 ALL
164.1800 ALL
163.9950 ALL
British Pounds to Albanian Leks rate for 11/04/2013
Wednesday 10 April 2013
164.2900 ALL
163.6900 ALL
163.8750 ALL
British Pounds to Albanian Leks rate for 10/04/2013
Tuesday 9 April 2013
164.4300 ALL
164.2900 ALL
164.2000 ALL
British Pounds to Albanian Leks rate for 09/04/2013
Monday 8 April 2013
164.7200 ALL
164.4300 ALL
164.6100 ALL
British Pounds to Albanian Leks rate for 08/04/2013
Friday 5 April 2013
164.9300 ALL
164.7200 ALL
164.7900 ALL
British Pounds to Albanian Leks rate for 05/04/2013
Thursday 4 April 2013
164.9600 ALL
164.9300 ALL
164.7500 ALL
British Pounds to Albanian Leks rate for 04/04/2013
Wednesday 3 April 2013
165.6400 ALL
164.9600 ALL
165.3000 ALL
British Pounds to Albanian Leks rate for 03/04/2013
Tuesday 2 April 2013
165.6400 ALL
165.6400 ALL
165.6400 ALL
British Pounds to Albanian Leks rate for 02/04/2013
Monday 1 April 2013
165.6400 ALL
165.6400 ALL
165.6400 ALL
British Pounds to Albanian Leks rate for 01/04/2013

March

Friday 29 March 2013
166.0400 ALL
165.6400 ALL
165.8350 ALL
British Pounds to Albanian Leks rate for 29/03/2013
Thursday 28 March 2013
165.2400 ALL
166.0400 ALL
165.6700 ALL
British Pounds to Albanian Leks rate for 28/03/2013
Wednesday 27 March 2013
165.1400 ALL
165.2400 ALL
165.2150 ALL
British Pounds to Albanian Leks rate for 27/03/2013
Tuesday 26 March 2013
163.8200 ALL
165.1400 ALL
164.5300 ALL
British Pounds to Albanian Leks rate for 26/03/2013
Monday 25 March 2013
164.0700 ALL
163.8200 ALL
163.9350 ALL
British Pounds to Albanian Leks rate for 25/03/2013
Friday 22 March 2013
164.0700 ALL
164.0700 ALL
164.0700 ALL
British Pounds to Albanian Leks rate for 22/03/2013
Thursday 21 March 2013
163.2100 ALL
164.0700 ALL
163.7400 ALL
British Pounds to Albanian Leks rate for 21/03/2013
Wednesday 20 March 2013
163.1100 ALL
163.2100 ALL
163.2750 ALL
British Pounds to Albanian Leks rate for 20/03/2013
Tuesday 19 March 2013
163.1800 ALL
163.1100 ALL
163.0150 ALL
British Pounds to Albanian Leks rate for 19/03/2013
Monday 18 March 2013
162.2100 ALL
163.1800 ALL
162.7500 ALL
British Pounds to Albanian Leks rate for 18/03/2013
Friday 15 March 2013
160.6000 ALL
162.2100 ALL
161.4450 ALL
British Pounds to Albanian Leks rate for 15/03/2013
Thursday 14 March 2013
160.6000 ALL
160.6000 ALL
160.6000 ALL
British Pounds to Albanian Leks rate for 14/03/2013
Wednesday 13 March 2013
159.2400 ALL
160.6000 ALL
159.9200 ALL
British Pounds to Albanian Leks rate for 13/03/2013
Tuesday 12 March 2013
160.1400 ALL
159.2400 ALL
159.6650 ALL
British Pounds to Albanian Leks rate for 12/03/2013
Monday 11 March 2013
160.1900 ALL
160.1400 ALL
160.2000 ALL
British Pounds to Albanian Leks rate for 11/03/2013
Friday 8 March 2013
160.7400 ALL
160.1900 ALL
160.3350 ALL
British Pounds to Albanian Leks rate for 08/03/2013
Thursday 7 March 2013
161.5700 ALL
160.7400 ALL
161.1100 ALL
British Pounds to Albanian Leks rate for 07/03/2013
Wednesday 6 March 2013
161.7200 ALL
161.5700 ALL
161.6150 ALL
British Pounds to Albanian Leks rate for 06/03/2013
Tuesday 5 March 2013
161.5700 ALL
161.7200 ALL
161.7350 ALL
British Pounds to Albanian Leks rate for 05/03/2013
Monday 4 March 2013
162.1800 ALL
161.5700 ALL
161.8350 ALL
British Pounds to Albanian Leks rate for 04/03/2013
Friday 1 March 2013
161.6000 ALL
162.1800 ALL
161.8950 ALL
British Pounds to Albanian Leks rate for 01/03/2013

February

Thursday 28 February 2013
161.6800 ALL
161.6000 ALL
161.5600 ALL
British Pounds to Albanian Leks rate for 28/02/2013
Wednesday 27 February 2013
161.8200 ALL
161.6800 ALL
161.6150 ALL
British Pounds to Albanian Leks rate for 27/02/2013
Tuesday 26 February 2013
159.4900 ALL
161.8200 ALL
160.7550 ALL
British Pounds to Albanian Leks rate for 26/02/2013
Monday 25 February 2013
161.1400 ALL
159.4900 ALL
160.3050 ALL
British Pounds to Albanian Leks rate for 25/02/2013
Friday 22 February 2013
160.8300 ALL
161.1400 ALL
160.9850 ALL
British Pounds to Albanian Leks rate for 22/02/2013
Thursday 21 February 2013
160.7400 ALL
160.8300 ALL
160.7300 ALL
British Pounds to Albanian Leks rate for 21/02/2013
Wednesday 20 February 2013
162.1600 ALL
160.7400 ALL
161.4350 ALL
British Pounds to Albanian Leks rate for 20/02/2013
Tuesday 19 February 2013
161.8000 ALL
162.1600 ALL
162.0350 ALL
British Pounds to Albanian Leks rate for 19/02/2013
Monday 18 February 2013
162.8200 ALL
161.8000 ALL
162.3100 ALL
British Pounds to Albanian Leks rate for 18/02/2013
Friday 15 February 2013
162.0800 ALL
162.8200 ALL
162.5250 ALL
British Pounds to Albanian Leks rate for 15/02/2013
Thursday 14 February 2013
162.5700 ALL
162.0800 ALL
162.3250 ALL
British Pounds to Albanian Leks rate for 14/02/2013
Wednesday 13 February 2013
162.4600 ALL
162.5700 ALL
162.6250 ALL
British Pounds to Albanian Leks rate for 13/02/2013
Tuesday 12 February 2013
163.9000 ALL
162.4600 ALL
163.1450 ALL
British Pounds to Albanian Leks rate for 12/02/2013
Monday 11 February 2013
163.9700 ALL
163.9000 ALL
164.1250 ALL
British Pounds to Albanian Leks rate for 11/02/2013
Friday 8 February 2013
161.4900 ALL
163.9700 ALL
162.7300 ALL
British Pounds to Albanian Leks rate for 08/02/2013
Thursday 7 February 2013
161.6300 ALL
161.4900 ALL
161.4900 ALL
British Pounds to Albanian Leks rate for 07/02/2013
Wednesday 6 February 2013
162.7200 ALL
161.6300 ALL
162.0200 ALL
British Pounds to Albanian Leks rate for 06/02/2013
Tuesday 5 February 2013
161.3200 ALL
162.7200 ALL
162.0550 ALL
British Pounds to Albanian Leks rate for 05/02/2013
Monday 4 February 2013
162.1800 ALL
161.3200 ALL
161.6700 ALL
British Pounds to Albanian Leks rate for 04/02/2013
Friday 1 February 2013
162.9100 ALL
162.1800 ALL
162.5250 ALL
British Pounds to Albanian Leks rate for 01/02/2013

January

Thursday 31 January 2013
162.4000 ALL
162.9100 ALL
162.6550 ALL
British Pounds to Albanian Leks rate for 31/01/2013
Wednesday 30 January 2013
162.7700 ALL
162.4000 ALL
162.5750 ALL
British Pounds to Albanian Leks rate for 30/01/2013
Tuesday 29 January 2013
163.1500 ALL
162.7700 ALL
162.9600 ALL
British Pounds to Albanian Leks rate for 29/01/2013
Monday 28 January 2013
163.9000 ALL
163.1500 ALL
163.5250 ALL
British Pounds to Albanian Leks rate for 28/01/2013
Friday 25 January 2013
165.5400 ALL
163.9000 ALL
164.7200 ALL
British Pounds to Albanian Leks rate for 25/01/2013
Thursday 24 January 2013
166.1900 ALL
165.5400 ALL
165.8150 ALL
British Pounds to Albanian Leks rate for 24/01/2013
Wednesday 23 January 2013
166.0700 ALL
166.1900 ALL
166.1600 ALL
British Pounds to Albanian Leks rate for 23/01/2013
Tuesday 22 January 2013
166.3500 ALL
166.0700 ALL
165.9050 ALL
British Pounds to Albanian Leks rate for 22/01/2013
Monday 21 January 2013
166.3500 ALL
166.3500 ALL
166.3800 ALL
British Pounds to Albanian Leks rate for 21/01/2013
Friday 18 January 2013
166.8800 ALL
166.3500 ALL
166.4950 ALL
British Pounds to Albanian Leks rate for 18/01/2013
Thursday 17 January 2013
167.7900 ALL
166.8800 ALL
167.2750 ALL
British Pounds to Albanian Leks rate for 17/01/2013
Wednesday 16 January 2013
167.7600 ALL
167.7900 ALL
167.8200 ALL
British Pounds to Albanian Leks rate for 16/01/2013
Tuesday 15 January 2013
168.2400 ALL
167.7600 ALL
167.9350 ALL
British Pounds to Albanian Leks rate for 15/01/2013
Monday 14 January 2013
169.8500 ALL
168.2400 ALL
169.0450 ALL
British Pounds to Albanian Leks rate for 14/01/2013
Friday 11 January 2013
171.2900 ALL
169.8500 ALL
170.5700 ALL
British Pounds to Albanian Leks rate for 11/01/2013
Thursday 10 January 2013
171.5200 ALL
171.2900 ALL
171.3650 ALL
British Pounds to Albanian Leks rate for 10/01/2013
Wednesday 9 January 2013
171.2600 ALL
171.5200 ALL
171.4000 ALL
British Pounds to Albanian Leks rate for 09/01/2013
Tuesday 8 January 2013
171.8200 ALL
171.2600 ALL
171.5150 ALL
British Pounds to Albanian Leks rate for 08/01/2013
Monday 7 January 2013
172.3200 ALL
171.8200 ALL
172.0550 ALL
British Pounds to Albanian Leks rate for 07/01/2013
Friday 4 January 2013
172.3200 ALL
172.3200 ALL
172.3250 ALL
British Pounds to Albanian Leks rate for 04/01/2013
Thursday 3 January 2013
170.7100 ALL
172.3200 ALL
171.5150 ALL
British Pounds to Albanian Leks rate for 03/01/2013
Wednesday 2 January 2013
170.7100 ALL
170.7100 ALL
170.7100 ALL
British Pounds to Albanian Leks rate for 02/01/2013
Tuesday 1 January 2013
170.7100 ALL
170.7100 ALL
170.7100 ALL
British Pounds to Albanian Leks rate for 01/01/2013

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Advances against Euro and Dollar as Markets Look for a Weekend Breakthrough in Talks

04 December, 2020 |

The British Pound has risen to a fresh three-month high against the Dollar and recovered some of the ground it recently lost to the Euro on indications that the EU and UK are closing in on a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling in Recovery Mode Amidst Reports a Brexit Deal Could be Agreed Before the Weekend

03 December, 2020 |

The British Pound has fallen sharply over the course of the past 24 hours as investors betray nerves over the state of post-Brexit trade negotiations, amidst reports French officials want the EU to declare talks have failed unless the UK accepts EU demands within 48 hours.

GBP LIVE TODAY

Pound Falls after Barnier says Talks "Hang in the Balance", France Ramps up 'No Deal' Rhetoric

02 December, 2020 |

The British Pound went lower against its main rivals on Wednesday following confirmation that EU and UK negotiators are unlikely to strike a post-Brexit trade deal this week.

GBP LIVE TODAY

Goldman Sachs say UK "a Buy", Back Pound Sterling against Euro, see FTSE Outperformance

02 December, 2020 |

The UK "is a buy" say economists at Goldman Sachs who see a free-trade deal being signed between the EU and UK around about the time of the December 10-11 European Council meeting, a development that could unlock gains in Pound Sterling and UK-focussed stocks.

GBP LIVE TODAY

Pound Sterling: Brexit Rhetoric Reaches "Fever Pitch", Potential Dec. Losses against Euro and Dollar Possible says Analyst

01 December, 2020 |

The British Pound firmed at the start of December amidst signs trade negotiators continued to inch towards agreeing a post-Brexit trade deal, aided by positive comments by Germany's Angela Merkel.

GBP LIVE TODAY

With a Decision on Brexit Looming, Pound Sterling Looks to Recover Sharp Losses against Euro and Dollar at Start of Key Week

30 November, 2020 |

The British Pound starts the new week with some modest gains against the Euro, Dollar and other major currencies, but the gains are too modest to make up for the sharp decline witnessed on Friday.

GBP LIVE TODAY

EU-UK Fisheries Impasse Revealed, Pound Sterling Sheds Ground against Euro and Dollar Ahead of Weekend

27 November, 2020 |

EU and UK negotiators will meet for face-to-face talks in London on Saturday to try and thrash out a post-Brexit trade deal, but it looks as though significant disagreement remains over fisheries.

GBP LIVE TODAY

Pound Sterling: Barnier Calls Meeting of EU Fisheries Ministers, Could Progress be in the Air?

26 November, 2020 |

EU Chief Brexit Negotiator Michel Barnier has apparently called a meeting of EU fisheries ministers for Friday.

GBP LIVE TODAY

Beware a Pullback in Pound Sterling, Brexit News Could Yet Disappoint and Let the Euro and Dollar Retake Lost Ground

26 November, 2020 |

It is time to fade the British Pound's Brexit optimism, according to TD Securities who say the UK currency now looks vulnerable to a decline.

GBP LIVE TODAY

Pound Sterling's New Bank of England Burden Could Turn to Tailwind with any Brexit Trade Deal 

25 November, 2020 |

The Pound has been burdened anew in November by evolving market expectations for interest rates at the Bank of England (BoE) and elsewhere in the world, although this weight around the ankles of Sterling could turn to a tailwind in the event that a Brexit deal is agreed over the coming days or weeks.

GBP LIVE TODAY

Significant Pound Sterling Moves against Euro and Dollar only Likely Mid- to Late-December

25 November, 2020 |

The British Pound will likely only likely see a sizeable move higher in value in December according to one analyst we follow, while another warns that any gains are likely to be limited and 2021 will witness a decline in the currency.

GBP LIVE TODAY

Pound Sterling is Best Performer on Dual Brexit and Covid Vaccine News, Euro and Dollar Mixed

24 November, 2020 |

Optimism over covid-19 vaccines and hopes of an imminent Brexit trade deal continue to underpin a rally in the value of Sterling against the majority of its peers, however one foreign exchange trader we follow says the currency will likely sell off in the wake of a deal being struck.