MENU

Converting Australian Dollars into Yemen Riyals in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 194.458 on 25/12/2020

Worst Exchange Rate: 0 on 18/06/2021

Mid Exchange Rate: 173.843 on 05/01/2020


Today's Live Rate: 1 AUD = 188.4663 YER

Best Retail Rate: 1 AUD = 187.1470 YER

Indicative Bank Rate: 1 AUD = 181.0784 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
192.0710 YER
192.9420 YER
200.5230 YER
Australian Dollars to Yemen Riyals rate for 31/12/2020
Wednesday 30 December 2020
190.1700 YER
192.5180 YER
192.4210 YER
Australian Dollars to Yemen Riyals rate for 30/12/2020
Tuesday 29 December 2020
189.5790 YER
190.5800 YER
190.1710 YER
Australian Dollars to Yemen Riyals rate for 29/12/2020
Monday 28 December 2020
190.1590 YER
189.9430 YER
190.0410 YER
Australian Dollars to Yemen Riyals rate for 28/12/2020
Sunday 27 December 2020
189.8570 YER
190.5580 YER
192.3385 YER
Australian Dollars to Yemen Riyals rate for 27/12/2020
Saturday 26 December 2020
194.0550 YER
190.2520 YER
192.1535 YER
Australian Dollars to Yemen Riyals rate for 26/12/2020
Friday 25 December 2020
190.7880 YER
194.4580 YER
204.8875 YER
Australian Dollars to Yemen Riyals rate for 25/12/2020
Thursday 24 December 2020
189.3750 YER
191.0490 YER
191.4690 YER
Australian Dollars to Yemen Riyals rate for 24/12/2020
Wednesday 23 December 2020
188.6540 YER
189.8120 YER
189.2390 YER
Australian Dollars to Yemen Riyals rate for 23/12/2020
Tuesday 22 December 2020
189.2740 YER
188.9780 YER
188.4270 YER
Australian Dollars to Yemen Riyals rate for 22/12/2020
Monday 21 December 2020
189.5570 YER
189.6890 YER
188.6920 YER
Australian Dollars to Yemen Riyals rate for 21/12/2020
Sunday 20 December 2020
190.4960 YER
189.9700 YER
190.4190 YER
Australian Dollars to Yemen Riyals rate for 20/12/2020
Saturday 19 December 2020
190.7380 YER
190.8920 YER
190.8150 YER
Australian Dollars to Yemen Riyals rate for 19/12/2020
Friday 18 December 2020
190.2690 YER
191.1340 YER
190.1105 YER
Australian Dollars to Yemen Riyals rate for 18/12/2020
Thursday 17 December 2020
188.3980 YER
190.6850 YER
190.0545 YER
Australian Dollars to Yemen Riyals rate for 17/12/2020
Wednesday 16 December 2020
188.8490 YER
189.1080 YER
188.7395 YER
Australian Dollars to Yemen Riyals rate for 16/12/2020
Tuesday 15 December 2020
188.3260 YER
188.0700 YER
187.9780 YER
Australian Dollars to Yemen Riyals rate for 15/12/2020
Monday 14 December 2020
188.6270 YER
187.5400 YER
188.3260 YER
Australian Dollars to Yemen Riyals rate for 14/12/2020
Sunday 13 December 2020
188.2370 YER
187.8790 YER
188.0560 YER
Australian Dollars to Yemen Riyals rate for 13/12/2020
Saturday 12 December 2020
188.2100 YER
187.4600 YER
187.8350 YER
Australian Dollars to Yemen Riyals rate for 12/12/2020
Friday 11 December 2020
188.3860 YER
187.4330 YER
188.9595 YER
Australian Dollars to Yemen Riyals rate for 11/12/2020
Thursday 10 December 2020
186.1240 YER
187.9860 YER
187.0815 YER
Australian Dollars to Yemen Riyals rate for 10/12/2020
Wednesday 9 December 2020
185.5410 YER
185.7760 YER
186.3630 YER
Australian Dollars to Yemen Riyals rate for 09/12/2020
Tuesday 8 December 2020
185.6970 YER
185.1900 YER
185.4950 YER
Australian Dollars to Yemen Riyals rate for 08/12/2020
Monday 7 December 2020
185.6410 YER
185.3320 YER
185.4635 YER
Australian Dollars to Yemen Riyals rate for 07/12/2020
Sunday 6 December 2020
185.4720 YER
186.0370 YER
185.8160 YER
Australian Dollars to Yemen Riyals rate for 06/12/2020
Saturday 5 December 2020
185.4720 YER
185.8410 YER
185.6945 YER
Australian Dollars to Yemen Riyals rate for 05/12/2020
Friday 4 December 2020
186.1980 YER
185.9180 YER
185.8130 YER
Australian Dollars to Yemen Riyals rate for 04/12/2020
Thursday 3 December 2020
185.6240 YER
186.2100 YER
185.7270 YER
Australian Dollars to Yemen Riyals rate for 03/12/2020
Wednesday 2 December 2020
184.7880 YER
185.2900 YER
184.6050 YER
Australian Dollars to Yemen Riyals rate for 02/12/2020
Tuesday 1 December 2020
183.9010 YER
184.4150 YER
184.0445 YER
Australian Dollars to Yemen Riyals rate for 01/12/2020

November

Monday 30 November 2020
184.9000 YER
184.1950 YER
184.1085 YER
Australian Dollars to Yemen Riyals rate for 30/11/2020
Sunday 29 November 2020
184.5370 YER
185.2410 YER
184.3150 YER
Australian Dollars to Yemen Riyals rate for 29/11/2020
Saturday 28 November 2020
184.8970 YER
184.8970 YER
184.6970 YER
Australian Dollars to Yemen Riyals rate for 28/11/2020
Friday 27 November 2020
184.2010 YER
184.8570 YER
184.7070 YER
Australian Dollars to Yemen Riyals rate for 27/11/2020
Thursday 26 November 2020
184.3580 YER
183.8260 YER
184.0675 YER
Australian Dollars to Yemen Riyals rate for 26/11/2020
Wednesday 25 November 2020
184.0370 YER
184.0240 YER
183.7380 YER
Australian Dollars to Yemen Riyals rate for 25/11/2020
Tuesday 24 November 2020
182.2650 YER
184.0140 YER
183.3015 YER
Australian Dollars to Yemen Riyals rate for 24/11/2020
Monday 23 November 2020
183.0980 YER
182.6580 YER
182.7810 YER
Australian Dollars to Yemen Riyals rate for 23/11/2020
Sunday 22 November 2020
182.8470 YER
182.7790 YER
183.4235 YER
Australian Dollars to Yemen Riyals rate for 22/11/2020
Saturday 21 November 2020
181.5810 YER
183.2460 YER
182.5665 YER
Australian Dollars to Yemen Riyals rate for 21/11/2020
Friday 20 November 2020
181.5810 YER
183.2460 YER
182.5665 YER
Australian Dollars to Yemen Riyals rate for 20/11/2020
Thursday 19 November 2020
182.7370 YER
181.9830 YER
182.0940 YER
Australian Dollars to Yemen Riyals rate for 19/11/2020
Wednesday 18 November 2020
182.7020 YER
182.4510 YER
182.7820 YER
Australian Dollars to Yemen Riyals rate for 18/11/2020
Tuesday 17 November 2020
183.2050 YER
182.3170 YER
182.8450 YER
Australian Dollars to Yemen Riyals rate for 17/11/2020
Monday 16 November 2020
182.1020 YER
182.9300 YER
182.7055 YER
Australian Dollars to Yemen Riyals rate for 16/11/2020
Sunday 15 November 2020
181.9830 YER
182.4640 YER
182.2775 YER
Australian Dollars to Yemen Riyals rate for 15/11/2020
Saturday 14 November 2020
181.7700 YER
181.6660 YER
181.8765 YER
Australian Dollars to Yemen Riyals rate for 14/11/2020
Friday 13 November 2020
180.9200 YER
181.7700 YER
181.4000 YER
Australian Dollars to Yemen Riyals rate for 13/11/2020
Thursday 12 November 2020
181.9560 YER
181.2480 YER
181.6645 YER
Australian Dollars to Yemen Riyals rate for 12/11/2020
Wednesday 11 November 2020
181.8930 YER
182.3640 YER
182.1095 YER
Australian Dollars to Yemen Riyals rate for 11/11/2020
Tuesday 10 November 2020
181.8710 YER
182.2660 YER
181.9340 YER
Australian Dollars to Yemen Riyals rate for 10/11/2020
Monday 9 November 2020
182.3830 YER
182.1710 YER
182.5655 YER
Australian Dollars to Yemen Riyals rate for 09/11/2020
Sunday 8 November 2020
181.7040 YER
182.0550 YER
182.0535 YER
Australian Dollars to Yemen Riyals rate for 08/11/2020
Saturday 7 November 2020
181.6700 YER
181.3450 YER
181.5075 YER
Australian Dollars to Yemen Riyals rate for 07/11/2020
Friday 6 November 2020
181.4200 YER
181.3450 YER
181.7405 YER
Australian Dollars to Yemen Riyals rate for 06/11/2020
Thursday 5 November 2020
179.3350 YER
181.8630 YER
180.7385 YER
Australian Dollars to Yemen Riyals rate for 05/11/2020
Wednesday 4 November 2020
179.8100 YER
179.4640 YER
179.0665 YER
Australian Dollars to Yemen Riyals rate for 04/11/2020
Tuesday 3 November 2020
176.2620 YER
180.2340 YER
178.1110 YER
Australian Dollars to Yemen Riyals rate for 03/11/2020
Monday 2 November 2020
175.0560 YER
176.5970 YER
175.6350 YER
Australian Dollars to Yemen Riyals rate for 02/11/2020
Sunday 1 November 2020
175.9710 YER
175.4220 YER
175.6925 YER
Australian Dollars to Yemen Riyals rate for 01/11/2020

October

Saturday 31 October 2020
175.9710 YER
175.6070 YER
175.7890 YER
Australian Dollars to Yemen Riyals rate for 31/10/2020
Friday 30 October 2020
176.1810 YER
175.6070 YER
175.9375 YER
Australian Dollars to Yemen Riyals rate for 30/10/2020
Thursday 29 October 2020
176.5970 YER
175.9110 YER
176.0540 YER
Australian Dollars to Yemen Riyals rate for 29/10/2020
Wednesday 28 October 2020
177.8870 YER
176.2230 YER
177.2545 YER
Australian Dollars to Yemen Riyals rate for 28/10/2020
Tuesday 27 October 2020
177.8370 YER
178.2940 YER
178.4695 YER
Australian Dollars to Yemen Riyals rate for 27/10/2020
Monday 26 October 2020
178.1630 YER
178.2140 YER
178.8250 YER
Australian Dollars to Yemen Riyals rate for 26/10/2020
Sunday 25 October 2020
178.7360 YER
178.5820 YER
178.4305 YER
Australian Dollars to Yemen Riyals rate for 25/10/2020
Saturday 24 October 2020
178.7640 YER
178.3650 YER
178.5650 YER
Australian Dollars to Yemen Riyals rate for 24/10/2020
Friday 23 October 2020
178.1150 YER
178.3650 YER
179.4420 YER
Australian Dollars to Yemen Riyals rate for 23/10/2020
Thursday 22 October 2020
177.4830 YER
178.1080 YER
177.9100 YER
Australian Dollars to Yemen Riyals rate for 22/10/2020
Wednesday 21 October 2020
176.1360 YER
177.8810 YER
177.4980 YER
Australian Dollars to Yemen Riyals rate for 21/10/2020
Tuesday 20 October 2020
176.2380 YER
176.4930 YER
176.3895 YER
Australian Dollars to Yemen Riyals rate for 20/10/2020
Monday 19 October 2020
177.2020 YER
176.5430 YER
177.4510 YER
Australian Dollars to Yemen Riyals rate for 19/10/2020
Sunday 18 October 2020
177.2730 YER
177.5990 YER
177.2130 YER
Australian Dollars to Yemen Riyals rate for 18/10/2020
Saturday 17 October 2020
177.1330 YER
177.2730 YER
177.0635 YER
Australian Dollars to Yemen Riyals rate for 17/10/2020
Friday 16 October 2020
177.4600 YER
176.8540 YER
177.3710 YER
Australian Dollars to Yemen Riyals rate for 16/10/2020
Thursday 15 October 2020
178.7880 YER
177.0610 YER
177.5915 YER
Australian Dollars to Yemen Riyals rate for 15/10/2020
Wednesday 14 October 2020
178.9950 YER
178.4430 YER
179.0555 YER
Australian Dollars to Yemen Riyals rate for 14/10/2020
Tuesday 13 October 2020
180.1410 YER
179.0150 YER
179.3450 YER
Australian Dollars to Yemen Riyals rate for 13/10/2020
Monday 12 October 2020
180.4600 YER
180.4910 YER
180.4145 YER
Australian Dollars to Yemen Riyals rate for 12/10/2020
Sunday 11 October 2020
180.9860 YER
180.8510 YER
180.8215 YER
Australian Dollars to Yemen Riyals rate for 11/10/2020
Saturday 10 October 2020
180.9860 YER
181.3320 YER
181.1835 YER
Australian Dollars to Yemen Riyals rate for 10/10/2020
Friday 9 October 2020
179.6450 YER
181.3810 YER
184.3585 YER
Australian Dollars to Yemen Riyals rate for 09/10/2020
Thursday 8 October 2020
178.6710 YER
179.2360 YER
179.5115 YER
Australian Dollars to Yemen Riyals rate for 08/10/2020
Wednesday 7 October 2020
177.5830 YER
178.3460 YER
178.4040 YER
Australian Dollars to Yemen Riyals rate for 07/10/2020
Tuesday 6 October 2020
179.6780 YER
177.6370 YER
180.0720 YER
Australian Dollars to Yemen Riyals rate for 06/10/2020
Monday 5 October 2020
179.2210 YER
180.0720 YER
179.4615 YER
Australian Dollars to Yemen Riyals rate for 05/10/2020
Sunday 4 October 2020
179.3510 YER
179.5840 YER
179.3395 YER
Australian Dollars to Yemen Riyals rate for 04/10/2020
Saturday 3 October 2020
179.3580 YER
178.9650 YER
179.1620 YER
Australian Dollars to Yemen Riyals rate for 03/10/2020
Friday 2 October 2020
179.4860 YER
178.9650 YER
178.9435 YER
Australian Dollars to Yemen Riyals rate for 02/10/2020
Thursday 1 October 2020
179.0120 YER
179.5090 YER
179.7155 YER
Australian Dollars to Yemen Riyals rate for 01/10/2020

September

Wednesday 30 September 2020
178.5600 YER
179.4450 YER
178.6790 YER
Australian Dollars to Yemen Riyals rate for 30/09/2020
Tuesday 29 September 2020
177.2740 YER
178.8840 YER
178.0995 YER
Australian Dollars to Yemen Riyals rate for 29/09/2020
Monday 28 September 2020
176.2600 YER
177.6420 YER
176.5560 YER
Australian Dollars to Yemen Riyals rate for 28/09/2020
Sunday 27 September 2020
175.9460 YER
175.9220 YER
176.1420 YER
Australian Dollars to Yemen Riyals rate for 27/09/2020
Saturday 26 September 2020
175.6540 YER
175.5820 YER
175.8000 YER
Australian Dollars to Yemen Riyals rate for 26/09/2020
Friday 25 September 2020
176.2750 YER
175.6540 YER
176.2800 YER
Australian Dollars to Yemen Riyals rate for 25/09/2020
Thursday 24 September 2020
176.5160 YER
176.6890 YER
176.1305 YER
Australian Dollars to Yemen Riyals rate for 24/09/2020
Wednesday 23 September 2020
179.2530 YER
176.9710 YER
178.0200 YER
Australian Dollars to Yemen Riyals rate for 23/09/2020
Tuesday 22 September 2020
180.9690 YER
179.6060 YER
180.0630 YER
Australian Dollars to Yemen Riyals rate for 22/09/2020
Monday 21 September 2020
182.6320 YER
180.5830 YER
181.7850 YER
Australian Dollars to Yemen Riyals rate for 21/09/2020
Sunday 20 September 2020
182.1540 YER
182.2620 YER
183.0620 YER
Australian Dollars to Yemen Riyals rate for 20/09/2020
Saturday 19 September 2020
182.1540 YER
182.1540 YER
182.3565 YER
Australian Dollars to Yemen Riyals rate for 19/09/2020
Friday 18 September 2020
182.7090 YER
182.5590 YER
182.6235 YER
Australian Dollars to Yemen Riyals rate for 18/09/2020
Thursday 17 September 2020
182.3230 YER
183.0810 YER
182.3150 YER
Australian Dollars to Yemen Riyals rate for 17/09/2020
Wednesday 16 September 2020
182.6600 YER
182.6650 YER
183.0030 YER
Australian Dollars to Yemen Riyals rate for 16/09/2020
Tuesday 15 September 2020
182.3270 YER
182.3200 YER
182.8460 YER
Australian Dollars to Yemen Riyals rate for 15/09/2020
Monday 14 September 2020
181.9570 YER
181.9780 YER
182.1720 YER
Australian Dollars to Yemen Riyals rate for 14/09/2020
Sunday 13 September 2020
181.9770 YER
181.8870 YER
182.2800 YER
Australian Dollars to Yemen Riyals rate for 13/09/2020
Saturday 12 September 2020
181.9770 YER
182.3550 YER
182.1660 YER
Australian Dollars to Yemen Riyals rate for 12/09/2020
Friday 11 September 2020
181.4920 YER
182.3550 YER
182.4260 YER
Australian Dollars to Yemen Riyals rate for 11/09/2020
Thursday 10 September 2020
0.0000 YER
0.0000 YER
0.0000 YER
Australian Dollars to Yemen Riyals rate for 10/09/2020
Wednesday 9 September 2020
180.4960 YER
181.7850 YER
181.0410 YER
Australian Dollars to Yemen Riyals rate for 09/09/2020
Tuesday 8 September 2020
181.9170 YER
180.1620 YER
181.2480 YER
Australian Dollars to Yemen Riyals rate for 08/09/2020
Monday 7 September 2020
181.9240 YER
181.9090 YER
182.7770 YER
Australian Dollars to Yemen Riyals rate for 07/09/2020
Sunday 6 September 2020
181.9200 YER
182.3290 YER
182.3690 YER
Australian Dollars to Yemen Riyals rate for 06/09/2020
Saturday 5 September 2020
181.9200 YER
182.3160 YER
182.1420 YER
Australian Dollars to Yemen Riyals rate for 05/09/2020
Friday 4 September 2020
181.6680 YER
182.3650 YER
182.7455 YER
Australian Dollars to Yemen Riyals rate for 04/09/2020
Thursday 3 September 2020
183.4420 YER
181.1790 YER
182.4670 YER
Australian Dollars to Yemen Riyals rate for 03/09/2020
Wednesday 2 September 2020
184.6970 YER
183.5160 YER
183.7865 YER
Australian Dollars to Yemen Riyals rate for 02/09/2020
Tuesday 1 September 2020
184.7620 YER
184.7230 YER
185.5560 YER
Australian Dollars to Yemen Riyals rate for 01/09/2020

August

Monday 31 August 2020
184.5240 YER
184.7260 YER
184.8070 YER
Australian Dollars to Yemen Riyals rate for 31/08/2020
Sunday 30 August 2020
184.4330 YER
184.5520 YER
184.5605 YER
Australian Dollars to Yemen Riyals rate for 30/08/2020
Saturday 29 August 2020
184.4330 YER
184.4330 YER
184.3900 YER
Australian Dollars to Yemen Riyals rate for 29/08/2020
Friday 28 August 2020
181.6520 YER
184.3470 YER
182.8905 YER
Australian Dollars to Yemen Riyals rate for 28/08/2020
Thursday 27 August 2020
181.3820 YER
182.0380 YER
182.0220 YER
Australian Dollars to Yemen Riyals rate for 27/08/2020
Wednesday 26 August 2020
179.8500 YER
181.0010 YER
180.3750 YER
Australian Dollars to Yemen Riyals rate for 26/08/2020
Tuesday 25 August 2020
179.0470 YER
180.2370 YER
179.5370 YER
Australian Dollars to Yemen Riyals rate for 25/08/2020
Monday 24 August 2020
179.2670 YER
179.4560 YER
179.8890 YER
Australian Dollars to Yemen Riyals rate for 24/08/2020
Sunday 23 August 2020
179.0180 YER
178.9420 YER
179.5265 YER
Australian Dollars to Yemen Riyals rate for 23/08/2020
Saturday 22 August 2020
179.2670 YER
179.3010 YER
179.1425 YER
Australian Dollars to Yemen Riyals rate for 22/08/2020
Friday 21 August 2020
180.0070 YER
178.9840 YER
179.5480 YER
Australian Dollars to Yemen Riyals rate for 21/08/2020
Thursday 20 August 2020
179.5830 YER
180.3570 YER
179.6765 YER
Australian Dollars to Yemen Riyals rate for 20/08/2020
Wednesday 19 August 2020
181.6200 YER
179.9230 YER
180.7910 YER
Australian Dollars to Yemen Riyals rate for 19/08/2020
Tuesday 18 August 2020
180.2760 YER
181.2750 YER
180.8195 YER
Australian Dollars to Yemen Riyals rate for 18/08/2020
Monday 17 August 2020
179.6990 YER
180.6320 YER
180.0235 YER
Australian Dollars to Yemen Riyals rate for 17/08/2020
Sunday 16 August 2020
179.5150 YER
180.0480 YER
179.6700 YER
Australian Dollars to Yemen Riyals rate for 16/08/2020
Saturday 15 August 2020
179.1670 YER
179.1670 YER
179.3280 YER
Australian Dollars to Yemen Riyals rate for 15/08/2020
Friday 14 August 2020
178.9160 YER
179.4890 YER
178.9970 YER
Australian Dollars to Yemen Riyals rate for 14/08/2020
Thursday 13 August 2020
179.0450 YER
178.5710 YER
179.3825 YER
Australian Dollars to Yemen Riyals rate for 13/08/2020
Wednesday 12 August 2020
178.9330 YER
179.3770 YER
178.6460 YER
Australian Dollars to Yemen Riyals rate for 12/08/2020
Tuesday 11 August 2020
179.2010 YER
178.5020 YER
179.2275 YER
Australian Dollars to Yemen Riyals rate for 11/08/2020
Monday 10 August 2020
178.7800 YER
178.7890 YER
178.9040 YER
Australian Dollars to Yemen Riyals rate for 10/08/2020
Sunday 9 August 2020
179.2010 YER
179.1470 YER
179.2685 YER
Australian Dollars to Yemen Riyals rate for 09/08/2020
Saturday 8 August 2020
178.6110 YER
178.8270 YER
178.9055 YER
Australian Dollars to Yemen Riyals rate for 08/08/2020
Friday 7 August 2020
180.6840 YER
179.2720 YER
179.7265 YER
Australian Dollars to Yemen Riyals rate for 07/08/2020
Thursday 6 August 2020
180.2080 YER
181.1070 YER
180.4260 YER
Australian Dollars to Yemen Riyals rate for 06/08/2020
Wednesday 5 August 2020
179.2690 YER
179.8320 YER
180.0725 YER
Australian Dollars to Yemen Riyals rate for 05/08/2020
Tuesday 4 August 2020
177.7900 YER
179.3220 YER
179.0800 YER
Australian Dollars to Yemen Riyals rate for 04/08/2020
Monday 3 August 2020
178.8870 YER
178.1800 YER
177.8995 YER
Australian Dollars to Yemen Riyals rate for 03/08/2020
Sunday 2 August 2020
178.4530 YER
178.5280 YER
178.9210 YER
Australian Dollars to Yemen Riyals rate for 02/08/2020
Saturday 1 August 2020
178.8460 YER
178.8460 YER
178.6710 YER
Australian Dollars to Yemen Riyals rate for 01/08/2020

July

Friday 31 July 2020
179.9240 YER
178.4960 YER
179.6400 YER
Australian Dollars to Yemen Riyals rate for 31/07/2020
Thursday 30 July 2020
179.2080 YER
180.3230 YER
179.0515 YER
Australian Dollars to Yemen Riyals rate for 30/07/2020
Wednesday 29 July 2020
179.1880 YER
179.5550 YER
179.4440 YER
Australian Dollars to Yemen Riyals rate for 29/07/2020
Tuesday 28 July 2020
178.8260 YER
178.8390 YER
178.8830 YER
Australian Dollars to Yemen Riyals rate for 28/07/2020
Monday 27 July 2020
177.3010 YER
179.1930 YER
178.4160 YER
Australian Dollars to Yemen Riyals rate for 27/07/2020
Sunday 26 July 2020
177.8740 YER
177.6660 YER
177.8655 YER
Australian Dollars to Yemen Riyals rate for 26/07/2020
Saturday 25 July 2020
177.4910 YER
177.4910 YER
177.7080 YER
Australian Dollars to Yemen Riyals rate for 25/07/2020
Friday 24 July 2020
177.6830 YER
177.9240 YER
177.5960 YER
Australian Dollars to Yemen Riyals rate for 24/07/2020
Thursday 23 July 2020
178.6980 YER
177.3450 YER
178.0635 YER
Australian Dollars to Yemen Riyals rate for 23/07/2020
Wednesday 22 July 2020
178.3110 YER
178.3720 YER
178.5315 YER
Australian Dollars to Yemen Riyals rate for 22/07/2020
Tuesday 21 July 2020
175.8370 YER
178.6370 YER
177.2055 YER
Australian Dollars to Yemen Riyals rate for 21/07/2020
Monday 20 July 2020
174.9300 YER
175.4870 YER
174.9740 YER
Australian Dollars to Yemen Riyals rate for 20/07/2020
Sunday 19 July 2020
174.8330 YER
175.3250 YER
175.1385 YER
Australian Dollars to Yemen Riyals rate for 19/07/2020
Saturday 18 July 2020
175.1950 YER
175.1950 YER
174.9995 YER
Australian Dollars to Yemen Riyals rate for 18/07/2020
Friday 17 July 2020
174.4280 YER
175.1660 YER
174.5790 YER
Australian Dollars to Yemen Riyals rate for 17/07/2020
Thursday 16 July 2020
175.0700 YER
174.6980 YER
174.8950 YER
Australian Dollars to Yemen Riyals rate for 16/07/2020
Wednesday 15 July 2020
174.9270 YER
175.5450 YER
175.4405 YER
Australian Dollars to Yemen Riyals rate for 15/07/2020
Tuesday 14 July 2020
173.3440 YER
174.5880 YER
173.7595 YER
Australian Dollars to Yemen Riyals rate for 14/07/2020
Monday 13 July 2020
173.9920 YER
173.6620 YER
174.0490 YER
Australian Dollars to Yemen Riyals rate for 13/07/2020
Sunday 12 July 2020
173.9580 YER
173.6500 YER
174.5755 YER
Australian Dollars to Yemen Riyals rate for 12/07/2020
Saturday 11 July 2020
173.6060 YER
173.6880 YER
173.7730 YER
Australian Dollars to Yemen Riyals rate for 11/07/2020
Friday 10 July 2020
174.2430 YER
173.8770 YER
173.7675 YER
Australian Dollars to Yemen Riyals rate for 10/07/2020
Thursday 9 July 2020
174.5230 YER
173.8390 YER
174.6050 YER
Australian Dollars to Yemen Riyals rate for 09/07/2020
Wednesday 8 July 2020
173.4210 YER
174.5350 YER
174.0200 YER
Australian Dollars to Yemen Riyals rate for 08/07/2020
Tuesday 7 July 2020
174.5880 YER
173.8070 YER
174.2375 YER
Australian Dollars to Yemen Riyals rate for 07/07/2020
Monday 6 July 2020
173.6330 YER
174.3510 YER
174.3310 YER
Australian Dollars to Yemen Riyals rate for 06/07/2020
Sunday 5 July 2020
173.5230 YER
173.9630 YER
173.6415 YER
Australian Dollars to Yemen Riyals rate for 05/07/2020
Saturday 4 July 2020
173.8100 YER
173.8100 YER
173.6620 YER
Australian Dollars to Yemen Riyals rate for 04/07/2020
Friday 3 July 2020
172.8500 YER
173.5140 YER
173.3650 YER
Australian Dollars to Yemen Riyals rate for 03/07/2020
Thursday 2 July 2020
173.0540 YER
173.2130 YER
173.3390 YER
Australian Dollars to Yemen Riyals rate for 02/07/2020
Wednesday 1 July 2020
172.7610 YER
173.0220 YER
172.7645 YER
Australian Dollars to Yemen Riyals rate for 01/07/2020

June

Tuesday 30 June 2020
171.6870 YER
172.4200 YER
172.0850 YER
Australian Dollars to Yemen Riyals rate for 30/06/2020
Monday 29 June 2020
171.4300 YER
172.0320 YER
172.0970 YER
Australian Dollars to Yemen Riyals rate for 29/06/2020
Sunday 28 June 2020
171.4660 YER
171.4370 YER
172.1130 YER
Australian Dollars to Yemen Riyals rate for 28/06/2020
Saturday 27 June 2020
171.4660 YER
171.4660 YER
171.6480 YER
Australian Dollars to Yemen Riyals rate for 27/06/2020
Friday 26 June 2020
172.0840 YER
171.8300 YER
171.7340 YER
Australian Dollars to Yemen Riyals rate for 26/06/2020
Thursday 25 June 2020
171.3360 YER
172.4010 YER
172.1065 YER
Australian Dollars to Yemen Riyals rate for 25/06/2020
Wednesday 24 June 2020
173.4790 YER
171.6660 YER
173.4190 YER
Australian Dollars to Yemen Riyals rate for 24/06/2020
Tuesday 23 June 2020
173.1060 YER
173.7600 YER
173.1890 YER
Australian Dollars to Yemen Riyals rate for 23/06/2020
Monday 22 June 2020
170.7570 YER
173.4810 YER
172.1895 YER
Australian Dollars to Yemen Riyals rate for 22/06/2020
Sunday 21 June 2020
171.1020 YER
170.7430 YER
170.6560 YER
Australian Dollars to Yemen Riyals rate for 21/06/2020
Saturday 20 June 2020
170.7760 YER
171.1020 YER
170.9390 YER
Australian Dollars to Yemen Riyals rate for 20/06/2020
Friday 19 June 2020
171.3020 YER
171.1110 YER
171.7875 YER
Australian Dollars to Yemen Riyals rate for 19/06/2020
Thursday 18 June 2020
172.2300 YER
171.6540 YER
171.5695 YER
Australian Dollars to Yemen Riyals rate for 18/06/2020
Wednesday 17 June 2020
172.2010 YER
171.9040 YER
172.2900 YER
Australian Dollars to Yemen Riyals rate for 17/06/2020
Tuesday 16 June 2020
173.9700 YER
172.5950 YER
172.8240 YER
Australian Dollars to Yemen Riyals rate for 16/06/2020
Monday 15 June 2020
170.5260 YER
174.2100 YER
171.5520 YER
Australian Dollars to Yemen Riyals rate for 15/06/2020
Sunday 14 June 2020
171.1890 YER
170.8810 YER
171.3590 YER
Australian Dollars to Yemen Riyals rate for 14/06/2020
Saturday 13 June 2020
171.7210 YER
171.5590 YER
171.6400 YER
Australian Dollars to Yemen Riyals rate for 13/06/2020
Friday 12 June 2020
170.6750 YER
172.0910 YER
171.3290 YER
Australian Dollars to Yemen Riyals rate for 12/06/2020
Thursday 11 June 2020
174.1010 YER
171.0610 YER
172.7325 YER
Australian Dollars to Yemen Riyals rate for 11/06/2020
Wednesday 10 June 2020
173.3790 YER
174.4430 YER
174.9880 YER
Australian Dollars to Yemen Riyals rate for 10/06/2020
Tuesday 9 June 2020
175.5080 YER
173.7690 YER
174.2220 YER
Australian Dollars to Yemen Riyals rate for 09/06/2020
Monday 8 June 2020
174.8570 YER
175.8730 YER
174.5700 YER
Australian Dollars to Yemen Riyals rate for 08/06/2020
Sunday 7 June 2020
174.1060 YER
175.2370 YER
174.6640 YER
Australian Dollars to Yemen Riyals rate for 07/06/2020
Saturday 6 June 2020
174.1340 YER
174.4340 YER
174.2845 YER
Australian Dollars to Yemen Riyals rate for 06/06/2020
Friday 5 June 2020
173.3490 YER
174.4630 YER
174.3620 YER
Australian Dollars to Yemen Riyals rate for 05/06/2020
Thursday 4 June 2020
173.1230 YER
173.7510 YER
173.3345 YER
Australian Dollars to Yemen Riyals rate for 04/06/2020
Wednesday 3 June 2020
172.7540 YER
173.4440 YER
173.0610 YER
Australian Dollars to Yemen Riyals rate for 03/06/2020
Tuesday 2 June 2020
169.5200 YER
173.0970 YER
171.1230 YER
Australian Dollars to Yemen Riyals rate for 02/06/2020
Monday 1 June 2020
166.3900 YER
169.8210 YER
168.5470 YER
Australian Dollars to Yemen Riyals rate for 01/06/2020

May

Sunday 31 May 2020
166.6500 YER
166.6820 YER
166.7850 YER
Australian Dollars to Yemen Riyals rate for 31/05/2020
Saturday 30 May 2020
166.7240 YER
166.9080 YER
166.8160 YER
Australian Dollars to Yemen Riyals rate for 30/05/2020
Friday 29 May 2020
165.7180 YER
166.9820 YER
166.4160 YER
Australian Dollars to Yemen Riyals rate for 29/05/2020
Thursday 28 May 2020
165.4340 YER
166.0620 YER
165.7115 YER
Australian Dollars to Yemen Riyals rate for 28/05/2020
Wednesday 27 May 2020
166.0880 YER
165.7470 YER
165.6235 YER
Australian Dollars to Yemen Riyals rate for 27/05/2020
Tuesday 26 May 2020
163.5990 YER
166.3990 YER
165.3910 YER
Australian Dollars to Yemen Riyals rate for 26/05/2020
Monday 25 May 2020
163.5890 YER
163.8950 YER
163.6050 YER
Australian Dollars to Yemen Riyals rate for 25/05/2020
Sunday 24 May 2020
163.3770 YER
163.8630 YER
163.4830 YER
Australian Dollars to Yemen Riyals rate for 24/05/2020
Saturday 23 May 2020
163.6310 YER
163.6120 YER
163.5035 YER
Australian Dollars to Yemen Riyals rate for 23/05/2020
Friday 22 May 2020
164.3640 YER
163.3770 YER
163.5780 YER
Australian Dollars to Yemen Riyals rate for 22/05/2020
Thursday 21 May 2020
165.0100 YER
164.0460 YER
164.2815 YER
Australian Dollars to Yemen Riyals rate for 21/05/2020
Wednesday 20 May 2020
163.3900 YER
164.7360 YER
164.4875 YER
Australian Dollars to Yemen Riyals rate for 20/05/2020
Tuesday 19 May 2020
163.0150 YER
163.7070 YER
163.7300 YER
Australian Dollars to Yemen Riyals rate for 19/05/2020
Monday 18 May 2020
160.5630 YER
163.3160 YER
162.1095 YER
Australian Dollars to Yemen Riyals rate for 18/05/2020
Sunday 17 May 2020
160.2840 YER
160.8570 YER
160.5460 YER
Australian Dollars to Yemen Riyals rate for 17/05/2020
Saturday 16 May 2020
160.2750 YER
160.5760 YER
160.4260 YER
Australian Dollars to Yemen Riyals rate for 16/05/2020
Friday 15 May 2020
162.0270 YER
160.5680 YER
160.9815 YER
Australian Dollars to Yemen Riyals rate for 15/05/2020
Thursday 14 May 2020
161.5640 YER
161.6900 YER
161.1525 YER
Australian Dollars to Yemen Riyals rate for 14/05/2020
Wednesday 13 May 2020
161.2580 YER
161.2510 YER
162.1250 YER
Australian Dollars to Yemen Riyals rate for 13/05/2020
Tuesday 12 May 2020
162.0450 YER
161.5860 YER
162.0715 YER
Australian Dollars to Yemen Riyals rate for 12/05/2020
Monday 11 May 2020
163.2690 YER
162.3600 YER
162.5855 YER
Australian Dollars to Yemen Riyals rate for 11/05/2020
Sunday 10 May 2020
163.3230 YER
163.6710 YER
164.2130 YER
Australian Dollars to Yemen Riyals rate for 10/05/2020
Saturday 9 May 2020
163.3260 YER
163.6440 YER
163.4900 YER
Australian Dollars to Yemen Riyals rate for 09/05/2020
Friday 8 May 2020
162.4500 YER
163.6460 YER
163.3215 YER
Australian Dollars to Yemen Riyals rate for 08/05/2020
Thursday 7 May 2020
159.7450 YER
162.8110 YER
161.3620 YER
Australian Dollars to Yemen Riyals rate for 07/05/2020
Wednesday 6 May 2020
0.0000 YER
0.0000 YER
0.0000 YER
Australian Dollars to Yemen Riyals rate for 06/05/2020
Tuesday 5 May 2020
160.5590 YER
161.0490 YER
161.1720 YER
Australian Dollars to Yemen Riyals rate for 05/05/2020
Monday 4 May 2020
159.3360 YER
160.8520 YER
160.1230 YER
Australian Dollars to Yemen Riyals rate for 04/05/2020
Sunday 3 May 2020
160.4290 YER
159.6300 YER
160.9375 YER
Australian Dollars to Yemen Riyals rate for 03/05/2020
Saturday 2 May 2020
160.4310 YER
160.7280 YER
160.5780 YER
Australian Dollars to Yemen Riyals rate for 02/05/2020
Friday 1 May 2020
162.2960 YER
160.7220 YER
160.9470 YER
Australian Dollars to Yemen Riyals rate for 01/05/2020

April

Thursday 30 April 2020
163.7640 YER
162.6110 YER
163.2940 YER
Australian Dollars to Yemen Riyals rate for 30/04/2020
Wednesday 29 April 2020
162.7660 YER
164.1230 YER
163.2510 YER
Australian Dollars to Yemen Riyals rate for 29/04/2020
Tuesday 28 April 2020
161.4850 YER
162.4110 YER
162.4385 YER
Australian Dollars to Yemen Riyals rate for 28/04/2020
Monday 27 April 2020
160.1510 YER
161.1130 YER
161.1275 YER
Australian Dollars to Yemen Riyals rate for 27/04/2020
Sunday 26 April 2020
160.0340 YER
159.8590 YER
159.9365 YER
Australian Dollars to Yemen Riyals rate for 26/04/2020
Saturday 25 April 2020
160.0420 YER
159.7520 YER
159.8410 YER
Australian Dollars to Yemen Riyals rate for 25/04/2020
Friday 24 April 2020
159.6230 YER
159.7520 YER
159.1805 YER
Australian Dollars to Yemen Riyals rate for 24/04/2020
Thursday 23 April 2020
157.3840 YER
159.3220 YER
158.9465 YER
Australian Dollars to Yemen Riyals rate for 23/04/2020
Wednesday 22 April 2020
157.2940 YER
157.3320 YER
158.2465 YER
Australian Dollars to Yemen Riyals rate for 22/04/2020
Tuesday 21 April 2020
158.5280 YER
157.5270 YER
157.6960 YER
Australian Dollars to Yemen Riyals rate for 21/04/2020
Monday 20 April 2020
158.4090 YER
158.8390 YER
158.9785 YER
Australian Dollars to Yemen Riyals rate for 20/04/2020
Sunday 19 April 2020
159.1030 YER
158.7200 YER
159.2050 YER
Australian Dollars to Yemen Riyals rate for 19/04/2020
Saturday 18 April 2020
159.1270 YER
159.3480 YER
159.2050 YER
Australian Dollars to Yemen Riyals rate for 18/04/2020
Friday 17 April 2020
158.9110 YER
159.3720 YER
158.7345 YER
Australian Dollars to Yemen Riyals rate for 17/04/2020
Thursday 16 April 2020
157.6480 YER
159.1810 YER
158.0380 YER
Australian Dollars to Yemen Riyals rate for 16/04/2020
Wednesday 15 April 2020
160.7830 YER
157.9580 YER
158.7765 YER
Australian Dollars to Yemen Riyals rate for 15/04/2020
Tuesday 14 April 2020
159.8540 YER
161.0600 YER
160.4395 YER
Australian Dollars to Yemen Riyals rate for 14/04/2020
Monday 13 April 2020
158.3180 YER
160.2130 YER
159.2285 YER
Australian Dollars to Yemen Riyals rate for 13/04/2020
Sunday 12 April 2020
158.6730 YER
158.6090 YER
158.8715 YER
Australian Dollars to Yemen Riyals rate for 12/04/2020
Saturday 11 April 2020
158.7010 YER
158.9690 YER
158.8350 YER
Australian Dollars to Yemen Riyals rate for 11/04/2020
Friday 10 April 2020
158.3160 YER
158.9970 YER
158.8640 YER
Australian Dollars to Yemen Riyals rate for 10/04/2020
Thursday 9 April 2020
155.7670 YER
158.5600 YER
157.0870 YER
Australian Dollars to Yemen Riyals rate for 09/04/2020
Wednesday 8 April 2020
153.7330 YER
156.0940 YER
154.9110 YER
Australian Dollars to Yemen Riyals rate for 08/04/2020
Tuesday 7 April 2020
152.8780 YER
154.0380 YER
154.0250 YER
Australian Dollars to Yemen Riyals rate for 07/04/2020
Monday 6 April 2020
149.7660 YER
153.2550 YER
151.7825 YER
Australian Dollars to Yemen Riyals rate for 06/04/2020
Sunday 5 April 2020
149.8990 YER
150.0440 YER
150.5120 YER
Australian Dollars to Yemen Riyals rate for 05/04/2020
Saturday 4 April 2020
149.7580 YER
150.1300 YER
149.9435 YER
Australian Dollars to Yemen Riyals rate for 04/04/2020
Friday 3 April 2020
151.5880 YER
149.9880 YER
150.5625 YER
Australian Dollars to Yemen Riyals rate for 03/04/2020
Thursday 2 April 2020
152.2060 YER
151.7990 YER
151.8885 YER
Australian Dollars to Yemen Riyals rate for 02/04/2020
Wednesday 1 April 2020
153.3990 YER
152.5180 YER
152.3895 YER
Australian Dollars to Yemen Riyals rate for 01/04/2020

March

Tuesday 31 March 2020
154.1030 YER
153.6530 YER
153.7355 YER
Australian Dollars to Yemen Riyals rate for 31/03/2020
Monday 30 March 2020
154.3190 YER
154.4260 YER
153.7980 YER
Australian Dollars to Yemen Riyals rate for 30/03/2020
Sunday 29 March 2020
154.0280 YER
154.7080 YER
153.7225 YER
Australian Dollars to Yemen Riyals rate for 29/03/2020
Saturday 28 March 2020
154.0280 YER
154.3160 YER
154.1685 YER
Australian Dollars to Yemen Riyals rate for 28/03/2020
Friday 27 March 2020
151.8870 YER
154.3090 YER
153.0425 YER
Australian Dollars to Yemen Riyals rate for 27/03/2020
Thursday 26 March 2020
147.5590 YER
152.2390 YER
150.3125 YER
Australian Dollars to Yemen Riyals rate for 26/03/2020
Wednesday 25 March 2020
149.1310 YER
147.8550 YER
149.0715 YER
Australian Dollars to Yemen Riyals rate for 25/03/2020
Tuesday 24 March 2020
146.8500 YER
149.5140 YER
148.0755 YER
Australian Dollars to Yemen Riyals rate for 24/03/2020
Monday 23 March 2020
143.8150 YER
147.1450 YER
145.1040 YER
Australian Dollars to Yemen Riyals rate for 23/03/2020
Sunday 22 March 2020
144.7600 YER
144.1090 YER
144.5175 YER
Australian Dollars to Yemen Riyals rate for 22/03/2020
Saturday 21 March 2020
144.7600 YER
145.0290 YER
147.6215 YER
Australian Dollars to Yemen Riyals rate for 21/03/2020
Friday 20 March 2020
143.6400 YER
150.4930 YER
146.2215 YER
Australian Dollars to Yemen Riyals rate for 20/03/2020
Thursday 19 March 2020
144.7540 YER
143.7590 YER
143.0090 YER
Australian Dollars to Yemen Riyals rate for 19/03/2020
Wednesday 18 March 2020
149.6380 YER
145.2080 YER
147.4335 YER
Australian Dollars to Yemen Riyals rate for 18/03/2020
Tuesday 17 March 2020
152.6000 YER
150.0070 YER
151.1750 YER
Australian Dollars to Yemen Riyals rate for 17/03/2020
Monday 16 March 2020
154.3080 YER
152.8140 YER
153.7090 YER
Australian Dollars to Yemen Riyals rate for 16/03/2020
Sunday 15 March 2020
154.4190 YER
154.5080 YER
154.9175 YER
Australian Dollars to Yemen Riyals rate for 15/03/2020
Saturday 14 March 2020
154.4190 YER
154.7070 YER
154.5595 YER
Australian Dollars to Yemen Riyals rate for 14/03/2020
Friday 13 March 2020
156.8710 YER
154.7000 YER
161.5005 YER
Australian Dollars to Yemen Riyals rate for 13/03/2020
Thursday 12 March 2020
161.8810 YER
157.0730 YER
159.9050 YER
Australian Dollars to Yemen Riyals rate for 12/03/2020
Wednesday 11 March 2020
162.2250 YER
162.2190 YER
163.0420 YER
Australian Dollars to Yemen Riyals rate for 11/03/2020
Tuesday 10 March 2020
165.1910 YER
162.6910 YER
163.5945 YER
Australian Dollars to Yemen Riyals rate for 10/03/2020
Monday 9 March 2020
165.5690 YER
165.2540 YER
162.6430 YER
Australian Dollars to Yemen Riyals rate for 09/03/2020
Sunday 8 March 2020
166.4890 YER
165.2410 YER
165.9945 YER
Australian Dollars to Yemen Riyals rate for 08/03/2020
Saturday 7 March 2020
166.9700 YER
166.1790 YER
166.5475 YER
Australian Dollars to Yemen Riyals rate for 07/03/2020
Friday 6 March 2020
165.6360 YER
166.0660 YER
166.4745 YER
Australian Dollars to Yemen Riyals rate for 06/03/2020
Thursday 5 March 2020
165.8980 YER
165.2530 YER
165.3870 YER
Australian Dollars to Yemen Riyals rate for 05/03/2020
Wednesday 4 March 2020
164.5130 YER
165.6180 YER
165.4730 YER
Australian Dollars to Yemen Riyals rate for 04/03/2020
Tuesday 3 March 2020
163.5150 YER
164.4270 YER
164.5520 YER
Australian Dollars to Yemen Riyals rate for 03/03/2020
Monday 2 March 2020
162.8240 YER
163.8870 YER
163.4180 YER
Australian Dollars to Yemen Riyals rate for 02/03/2020
Sunday 1 March 2020
163.0720 YER
163.1150 YER
162.3760 YER
Australian Dollars to Yemen Riyals rate for 01/03/2020

February

Saturday 29 February 2020
163.0720 YER
163.3940 YER
162.9350 YER
Australian Dollars to Yemen Riyals rate for 29/02/2020
Friday 28 February 2020
164.3950 YER
162.7980 YER
162.9125 YER
Australian Dollars to Yemen Riyals rate for 28/02/2020
Thursday 27 February 2020
163.6150 YER
164.7150 YER
164.2465 YER
Australian Dollars to Yemen Riyals rate for 27/02/2020
Wednesday 26 February 2020
164.9530 YER
163.9150 YER
164.2240 YER
Australian Dollars to Yemen Riyals rate for 26/02/2020
Tuesday 25 February 2020
165.4830 YER
165.2270 YER
165.2430 YER
Australian Dollars to Yemen Riyals rate for 25/02/2020
Monday 24 February 2020
165.3660 YER
165.1700 YER
165.0150 YER
Australian Dollars to Yemen Riyals rate for 24/02/2020
Sunday 23 February 2020
165.7310 YER
165.0930 YER
165.2280 YER
Australian Dollars to Yemen Riyals rate for 23/02/2020
Saturday 22 February 2020
165.7310 YER
165.4130 YER
165.6580 YER
Australian Dollars to Yemen Riyals rate for 22/02/2020
Friday 21 February 2020
165.5510 YER
165.5850 YER
165.5070 YER
Australian Dollars to Yemen Riyals rate for 21/02/2020
Thursday 20 February 2020
167.2750 YER
165.2320 YER
166.2655 YER
Australian Dollars to Yemen Riyals rate for 20/02/2020
Wednesday 19 February 2020
167.5870 YER
167.2630 YER
167.2805 YER
Australian Dollars to Yemen Riyals rate for 19/02/2020
Tuesday 18 February 2020
167.9680 YER
167.2600 YER
167.3300 YER
Australian Dollars to Yemen Riyals rate for 18/02/2020
Monday 17 February 2020
168.2890 YER
167.6720 YER
168.0285 YER
Australian Dollars to Yemen Riyals rate for 17/02/2020
Sunday 16 February 2020
168.0760 YER
168.0220 YER
168.1365 YER
Australian Dollars to Yemen Riyals rate for 16/02/2020
Saturday 15 February 2020
166.6430 YER
167.7460 YER
167.2775 YER
Australian Dollars to Yemen Riyals rate for 15/02/2020
Friday 14 February 2020
167.9020 YER
168.0640 YER
168.0470 YER
Australian Dollars to Yemen Riyals rate for 14/02/2020
Thursday 13 February 2020
167.7080 YER
168.2550 YER
168.1985 YER
Australian Dollars to Yemen Riyals rate for 13/02/2020
Wednesday 12 February 2020
167.8820 YER
168.0940 YER
168.3940 YER
Australian Dollars to Yemen Riyals rate for 12/02/2020
Tuesday 11 February 2020
167.1280 YER
168.2130 YER
167.8585 YER
Australian Dollars to Yemen Riyals rate for 11/02/2020
Monday 10 February 2020
166.6370 YER
167.4670 YER
167.3255 YER
Australian Dollars to Yemen Riyals rate for 10/02/2020
Sunday 9 February 2020
166.7550 YER
167.0170 YER
166.8995 YER
Australian Dollars to Yemen Riyals rate for 09/02/2020
Saturday 8 February 2020
166.7550 YER
167.0590 YER
166.9350 YER
Australian Dollars to Yemen Riyals rate for 08/02/2020
Friday 7 February 2020
168.1710 YER
167.1140 YER
167.3470 YER
Australian Dollars to Yemen Riyals rate for 07/02/2020
Thursday 6 February 2020
168.7120 YER
168.4390 YER
168.6445 YER
Australian Dollars to Yemen Riyals rate for 06/02/2020
Wednesday 5 February 2020
168.1660 YER
169.0160 YER
168.8495 YER
Australian Dollars to Yemen Riyals rate for 05/02/2020
Tuesday 4 February 2020
167.1530 YER
168.5230 YER
167.9675 YER
Australian Dollars to Yemen Riyals rate for 04/02/2020
Monday 3 February 2020
167.2150 YER
167.4840 YER
167.3515 YER
Australian Dollars to Yemen Riyals rate for 03/02/2020
Sunday 2 February 2020
167.2560 YER
167.5390 YER
167.4425 YER
Australian Dollars to Yemen Riyals rate for 02/02/2020
Saturday 1 February 2020
167.2360 YER
167.5840 YER
167.4100 YER
Australian Dollars to Yemen Riyals rate for 01/02/2020

January

Friday 31 January 2020
167.5990 YER
167.5640 YER
167.6515 YER
Australian Dollars to Yemen Riyals rate for 31/01/2020
Thursday 30 January 2020
168.6990 YER
167.9340 YER
167.9910 YER
Australian Dollars to Yemen Riyals rate for 30/01/2020
Wednesday 29 January 2020
168.9730 YER
169.0140 YER
168.9370 YER
Australian Dollars to Yemen Riyals rate for 29/01/2020
Tuesday 28 January 2020
168.8980 YER
169.2660 YER
168.8695 YER
Australian Dollars to Yemen Riyals rate for 28/01/2020
Monday 27 January 2020
169.9450 YER
169.2830 YER
169.7715 YER
Australian Dollars to Yemen Riyals rate for 27/01/2020
Sunday 26 January 2020
170.5260 YER
170.2810 YER
170.4870 YER
Australian Dollars to Yemen Riyals rate for 26/01/2020
Saturday 25 January 2020
170.5260 YER
170.8630 YER
170.7060 YER
Australian Dollars to Yemen Riyals rate for 25/01/2020
Friday 24 January 2020
171.1000 YER
170.8860 YER
171.2715 YER
Australian Dollars to Yemen Riyals rate for 24/01/2020
Thursday 23 January 2020
170.9430 YER
171.1810 YER
171.3270 YER
Australian Dollars to Yemen Riyals rate for 23/01/2020
Wednesday 22 January 2020
171.0500 YER
171.3060 YER
171.0960 YER
Australian Dollars to Yemen Riyals rate for 22/01/2020
Tuesday 21 January 2020
171.8330 YER
171.3510 YER
171.7865 YER
Australian Dollars to Yemen Riyals rate for 21/01/2020
Monday 20 January 2020
171.9630 YER
172.1410 YER
171.7785 YER
Australian Dollars to Yemen Riyals rate for 20/01/2020
Sunday 19 January 2020
171.7440 YER
172.2840 YER
172.0720 YER
Australian Dollars to Yemen Riyals rate for 19/01/2020
Saturday 18 January 2020
172.0830 YER
172.0830 YER
171.9205 YER
Australian Dollars to Yemen Riyals rate for 18/01/2020
Friday 17 January 2020
172.3650 YER
172.0970 YER
172.5610 YER
Australian Dollars to Yemen Riyals rate for 17/01/2020
Thursday 16 January 2020
172.5450 YER
172.6830 YER
172.6845 YER
Australian Dollars to Yemen Riyals rate for 16/01/2020
Wednesday 15 January 2020
172.2760 YER
172.8900 YER
172.5015 YER
Australian Dollars to Yemen Riyals rate for 15/01/2020
Tuesday 14 January 2020
172.6480 YER
172.5880 YER
172.6040 YER
Australian Dollars to Yemen Riyals rate for 14/01/2020
Monday 13 January 2020
172.7310 YER
172.3340 YER
172.6415 YER
Australian Dollars to Yemen Riyals rate for 13/01/2020
Sunday 12 January 2020
172.4470 YER
172.4140 YER
172.5750 YER
Australian Dollars to Yemen Riyals rate for 12/01/2020
Saturday 11 January 2020
172.4050 YER
172.7920 YER
172.6230 YER
Australian Dollars to Yemen Riyals rate for 11/01/2020
Friday 10 January 2020
171.2290 YER
172.7640 YER
172.1820 YER
Australian Dollars to Yemen Riyals rate for 10/01/2020
Thursday 9 January 2020
172.1050 YER
171.5370 YER
171.7175 YER
Australian Dollars to Yemen Riyals rate for 09/01/2020
Wednesday 8 January 2020
171.7640 YER
171.7360 YER
171.8450 YER
Australian Dollars to Yemen Riyals rate for 08/01/2020
Tuesday 7 January 2020
173.3000 YER
171.3970 YER
172.5195 YER
Australian Dollars to Yemen Riyals rate for 07/01/2020
Monday 6 January 2020
173.5310 YER
173.6590 YER
173.6230 YER
Australian Dollars to Yemen Riyals rate for 06/01/2020
Sunday 5 January 2020
173.6550 YER
173.8430 YER
173.6135 YER
Australian Dollars to Yemen Riyals rate for 05/01/2020
Saturday 4 January 2020
173.9790 YER
173.9790 YER
173.8835 YER
Australian Dollars to Yemen Riyals rate for 04/01/2020
Friday 3 January 2020
174.8200 YER
173.7880 YER
174.1095 YER
Australian Dollars to Yemen Riyals rate for 03/01/2020
Thursday 2 January 2020
175.3810 YER
174.4680 YER
175.1200 YER
Australian Dollars to Yemen Riyals rate for 02/01/2020
Wednesday 1 January 2020
175.6490 YER
175.7110 YER
175.5250 YER
Australian Dollars to Yemen Riyals rate for 01/01/2020

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Pound-Australian Dollar Hits Fresh 7-Month Best, Aussie Might be on Cu…

The Pound has reached a new seven-month high against the Australian Dollar ahead of the...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA