MENU

Converting Australian Dollars into Yemen Riyals in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 206.588 on 06/03/2018

Worst Exchange Rate: 175.753 on 22/12/2018

Mid Exchange Rate: 185.77 on 15/07/2018


Today's Live Rate: 1 AUD = 187.0377 YER

Best Retail Rate: 1 AUD = 185.7284 YER

Indicative Bank Rate: 1 AUD = 179.7058 YER

Find Out More

 

Historical Graph For Converting Australian Dollars into Yemen Riyals

Loading

Table of 1 Australian Dollar to Yemen Riyal Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
175.9120 YER
176.2030 YER
176.4545 YER
Australian Dollars to Yemen Riyals rate for 31/12/2018
Sunday 30 December 2018
176.2710 YER
176.3300 YER
176.1260 YER
Australian Dollars to Yemen Riyals rate for 30/12/2018
Saturday 29 December 2018
176.2710 YER
175.9440 YER
176.1075 YER
Australian Dollars to Yemen Riyals rate for 29/12/2018
Friday 28 December 2018
176.0610 YER
175.9440 YER
176.1305 YER
Australian Dollars to Yemen Riyals rate for 28/12/2018
Thursday 27 December 2018
176.7630 YER
176.1250 YER
176.1160 YER
Australian Dollars to Yemen Riyals rate for 27/12/2018
Wednesday 26 December 2018
176.1340 YER
177.1280 YER
176.4070 YER
Australian Dollars to Yemen Riyals rate for 26/12/2018
Tuesday 25 December 2018
176.6840 YER
176.4560 YER
178.7770 YER
Australian Dollars to Yemen Riyals rate for 25/12/2018
Monday 24 December 2018
176.5130 YER
176.6050 YER
176.5650 YER
Australian Dollars to Yemen Riyals rate for 24/12/2018
Sunday 23 December 2018
176.0810 YER
176.1200 YER
176.1300 YER
Australian Dollars to Yemen Riyals rate for 23/12/2018
Saturday 22 December 2018
176.0910 YER
175.7530 YER
175.9365 YER
Australian Dollars to Yemen Riyals rate for 22/12/2018
Friday 21 December 2018
177.7900 YER
175.7630 YER
177.0575 YER
Australian Dollars to Yemen Riyals rate for 21/12/2018
Thursday 20 December 2018
177.7170 YER
178.1200 YER
178.0665 YER
Australian Dollars to Yemen Riyals rate for 20/12/2018
Wednesday 19 December 2018
179.6550 YER
178.1270 YER
178.8985 YER
Australian Dollars to Yemen Riyals rate for 19/12/2018
Tuesday 18 December 2018
179.6470 YER
179.9800 YER
179.9130 YER
Australian Dollars to Yemen Riyals rate for 18/12/2018
Monday 17 December 2018
179.6190 YER
179.2410 YER
179.4550 YER
Australian Dollars to Yemen Riyals rate for 17/12/2018
Sunday 16 December 2018
179.7600 YER
179.2600 YER
179.5625 YER
Australian Dollars to Yemen Riyals rate for 16/12/2018
Saturday 15 December 2018
179.4240 YER
179.4240 YER
179.5920 YER
Australian Dollars to Yemen Riyals rate for 15/12/2018
Friday 14 December 2018
180.4280 YER
179.7600 YER
179.4875 YER
Australian Dollars to Yemen Riyals rate for 14/12/2018
Thursday 13 December 2018
180.3050 YER
180.8090 YER
180.9020 YER
Australian Dollars to Yemen Riyals rate for 13/12/2018
Wednesday 12 December 2018
180.1750 YER
180.6860 YER
180.5710 YER
Australian Dollars to Yemen Riyals rate for 12/12/2018
Tuesday 11 December 2018
180.0050 YER
180.1910 YER
180.1890 YER
Australian Dollars to Yemen Riyals rate for 11/12/2018
Monday 10 December 2018
179.8130 YER
179.6360 YER
179.8485 YER
Australian Dollars to Yemen Riyals rate for 10/12/2018
Sunday 9 December 2018
180.2730 YER
179.4360 YER
179.8185 YER
Australian Dollars to Yemen Riyals rate for 09/12/2018
Saturday 8 December 2018
179.8990 YER
180.2730 YER
180.0860 YER
Australian Dollars to Yemen Riyals rate for 08/12/2018
Friday 7 December 2018
180.7270 YER
180.2730 YER
180.4480 YER
Australian Dollars to Yemen Riyals rate for 07/12/2018
Thursday 6 December 2018
181.4200 YER
180.9780 YER
180.9250 YER
Australian Dollars to Yemen Riyals rate for 06/12/2018
Wednesday 5 December 2018
183.4830 YER
181.8670 YER
182.7395 YER
Australian Dollars to Yemen Riyals rate for 05/12/2018
Tuesday 4 December 2018
184.1480 YER
183.4420 YER
184.3285 YER
Australian Dollars to Yemen Riyals rate for 04/12/2018
Monday 3 December 2018
184.6090 YER
183.7980 YER
184.5670 YER
Australian Dollars to Yemen Riyals rate for 03/12/2018
Sunday 2 December 2018
183.2100 YER
184.1910 YER
183.8110 YER
Australian Dollars to Yemen Riyals rate for 02/12/2018
Saturday 1 December 2018
182.7870 YER
183.2100 YER
183.1915 YER
Australian Dollars to Yemen Riyals rate for 01/12/2018

November

Friday 30 November 2018
182.9050 YER
183.1710 YER
182.9085 YER
Australian Dollars to Yemen Riyals rate for 30/11/2018
Thursday 29 November 2018
182.4350 YER
183.3600 YER
183.0400 YER
Australian Dollars to Yemen Riyals rate for 29/11/2018
Wednesday 28 November 2018
180.6110 YER
182.8140 YER
181.8080 YER
Australian Dollars to Yemen Riyals rate for 28/11/2018
Tuesday 27 November 2018
180.4640 YER
180.9760 YER
180.8180 YER
Australian Dollars to Yemen Riyals rate for 27/11/2018
Monday 26 November 2018
180.7720 YER
180.8430 YER
181.2820 YER
Australian Dollars to Yemen Riyals rate for 26/11/2018
Sunday 25 November 2018
181.1480 YER
180.6950 YER
180.9245 YER
Australian Dollars to Yemen Riyals rate for 25/11/2018
Saturday 24 November 2018
181.1790 YER
180.7760 YER
180.9160 YER
Australian Dollars to Yemen Riyals rate for 24/11/2018
Friday 23 November 2018
181.5080 YER
180.8060 YER
181.2175 YER
Australian Dollars to Yemen Riyals rate for 23/11/2018
Thursday 22 November 2018
181.8250 YER
181.1530 YER
181.5685 YER
Australian Dollars to Yemen Riyals rate for 22/11/2018
Wednesday 21 November 2018
180.6830 YER
181.4230 YER
181.2770 YER
Australian Dollars to Yemen Riyals rate for 21/11/2018
Tuesday 20 November 2018
182.5890 YER
180.3870 YER
181.4600 YER
Australian Dollars to Yemen Riyals rate for 20/11/2018
Monday 19 November 2018
183.2380 YER
182.2780 YER
182.6415 YER
Australian Dollars to Yemen Riyals rate for 19/11/2018
Sunday 18 November 2018
183.2780 YER
183.2280 YER
183.0760 YER
Australian Dollars to Yemen Riyals rate for 18/11/2018
Saturday 17 November 2018
183.1600 YER
183.6670 YER
183.4705 YER
Australian Dollars to Yemen Riyals rate for 17/11/2018
Friday 16 November 2018
181.6880 YER
183.5480 YER
182.4515 YER
Australian Dollars to Yemen Riyals rate for 16/11/2018
Thursday 15 November 2018
180.7060 YER
182.0700 YER
181.6740 YER
Australian Dollars to Yemen Riyals rate for 15/11/2018
Wednesday 14 November 2018
181.0240 YER
180.7180 YER
180.7000 YER
Australian Dollars to Yemen Riyals rate for 14/11/2018
Tuesday 13 November 2018
179.6280 YER
180.7140 YER
180.3995 YER
Australian Dollars to Yemen Riyals rate for 13/11/2018
Monday 12 November 2018
180.5280 YER
179.4600 YER
180.2735 YER
Australian Dollars to Yemen Riyals rate for 12/11/2018
Sunday 11 November 2018
180.5450 YER
180.8930 YER
180.6800 YER
Australian Dollars to Yemen Riyals rate for 11/11/2018
Saturday 10 November 2018
180.6650 YER
180.8790 YER
180.7810 YER
Australian Dollars to Yemen Riyals rate for 10/11/2018
Friday 9 November 2018
181.5120 YER
181.0000 YER
181.0535 YER
Australian Dollars to Yemen Riyals rate for 09/11/2018
Thursday 8 November 2018
181.7560 YER
181.5160 YER
181.9580 YER
Australian Dollars to Yemen Riyals rate for 08/11/2018
Wednesday 7 November 2018
180.9520 YER
182.1380 YER
181.6015 YER
Australian Dollars to Yemen Riyals rate for 07/11/2018
Tuesday 6 November 2018
180.1560 YER
181.3570 YER
180.8080 YER
Australian Dollars to Yemen Riyals rate for 06/11/2018
Monday 5 November 2018
179.8800 YER
180.5790 YER
180.1335 YER
Australian Dollars to Yemen Riyals rate for 05/11/2018
Sunday 4 November 2018
180.4880 YER
180.2180 YER
180.2350 YER
Australian Dollars to Yemen Riyals rate for 04/11/2018
Saturday 3 November 2018
180.4880 YER
180.1540 YER
180.3210 YER
Australian Dollars to Yemen Riyals rate for 03/11/2018
Friday 2 November 2018
180.3550 YER
180.1540 YER
180.9395 YER
Australian Dollars to Yemen Riyals rate for 02/11/2018
Thursday 1 November 2018
176.9180 YER
179.9660 YER
178.8985 YER
Australian Dollars to Yemen Riyals rate for 01/11/2018

October

Wednesday 31 October 2018
177.4070 YER
177.2640 YER
177.5290 YER
Australian Dollars to Yemen Riyals rate for 31/10/2018
Tuesday 30 October 2018
176.4430 YER
177.7320 YER
177.2575 YER
Australian Dollars to Yemen Riyals rate for 30/10/2018
Monday 29 October 2018
177.6880 YER
176.8130 YER
177.1380 YER
Australian Dollars to Yemen Riyals rate for 29/10/2018
Sunday 28 October 2018
177.4940 YER
177.3390 YER
177.2620 YER
Australian Dollars to Yemen Riyals rate for 28/10/2018
Saturday 27 October 2018
177.1670 YER
177.1670 YER
177.3500 YER
Australian Dollars to Yemen Riyals rate for 27/10/2018
Friday 26 October 2018
176.8940 YER
177.4940 YER
176.5205 YER
Australian Dollars to Yemen Riyals rate for 26/10/2018
Thursday 25 October 2018
176.8480 YER
177.1900 YER
176.9480 YER
Australian Dollars to Yemen Riyals rate for 25/10/2018
Wednesday 24 October 2018
177.6060 YER
176.8240 YER
177.1705 YER
Australian Dollars to Yemen Riyals rate for 24/10/2018
Tuesday 23 October 2018
176.7070 YER
177.2130 YER
176.8030 YER
Australian Dollars to Yemen Riyals rate for 23/10/2018
Monday 22 October 2018
177.7510 YER
176.7470 YER
177.6265 YER
Australian Dollars to Yemen Riyals rate for 22/10/2018
Sunday 21 October 2018
177.9230 YER
178.0940 YER
178.0580 YER
Australian Dollars to Yemen Riyals rate for 21/10/2018
Saturday 20 October 2018
177.9230 YER
178.2550 YER
178.0890 YER
Australian Dollars to Yemen Riyals rate for 20/10/2018
Friday 19 October 2018
177.6270 YER
178.2550 YER
178.3485 YER
Australian Dollars to Yemen Riyals rate for 19/10/2018
Thursday 18 October 2018
178.0200 YER
177.6320 YER
177.9410 YER
Australian Dollars to Yemen Riyals rate for 18/10/2018
Wednesday 17 October 2018
178.3760 YER
177.6090 YER
178.4180 YER
Australian Dollars to Yemen Riyals rate for 17/10/2018
Tuesday 16 October 2018
178.2590 YER
178.3530 YER
178.3590 YER
Australian Dollars to Yemen Riyals rate for 16/10/2018
Monday 15 October 2018
177.8860 YER
178.6250 YER
178.3420 YER
Australian Dollars to Yemen Riyals rate for 15/10/2018
Sunday 14 October 2018
177.7850 YER
177.5810 YER
177.9595 YER
Australian Dollars to Yemen Riyals rate for 14/10/2018
Saturday 13 October 2018
178.1260 YER
178.1260 YER
177.9555 YER
Australian Dollars to Yemen Riyals rate for 13/10/2018
Friday 12 October 2018
178.3300 YER
178.1260 YER
178.0820 YER
Australian Dollars to Yemen Riyals rate for 12/10/2018
Thursday 11 October 2018
176.5160 YER
178.0010 YER
177.4600 YER
Australian Dollars to Yemen Riyals rate for 11/10/2018
Wednesday 10 October 2018
177.7920 YER
176.8460 YER
176.9280 YER
Australian Dollars to Yemen Riyals rate for 10/10/2018
Tuesday 9 October 2018
176.7020 YER
177.2240 YER
177.0225 YER
Australian Dollars to Yemen Riyals rate for 09/10/2018
Monday 8 October 2018
176.2270 YER
176.7340 YER
176.5795 YER
Australian Dollars to Yemen Riyals rate for 08/10/2018
Sunday 7 October 2018
176.6230 YER
176.5800 YER
176.4470 YER
Australian Dollars to Yemen Riyals rate for 07/10/2018
Saturday 6 October 2018
176.6770 YER
176.2900 YER
176.4855 YER
Australian Dollars to Yemen Riyals rate for 06/10/2018
Friday 5 October 2018
176.8780 YER
176.6770 YER
176.6300 YER
Australian Dollars to Yemen Riyals rate for 05/10/2018
Thursday 4 October 2018
177.3460 YER
176.8890 YER
177.2665 YER
Australian Dollars to Yemen Riyals rate for 04/10/2018
Wednesday 3 October 2018
179.9380 YER
177.6210 YER
178.8525 YER
Australian Dollars to Yemen Riyals rate for 03/10/2018
Tuesday 2 October 2018
180.5630 YER
179.5600 YER
179.9435 YER
Australian Dollars to Yemen Riyals rate for 02/10/2018
Monday 1 October 2018
180.8520 YER
180.8730 YER
180.6065 YER
Australian Dollars to Yemen Riyals rate for 01/10/2018

September

Sunday 30 September 2018
180.5300 YER
180.4930 YER
180.7740 YER
Australian Dollars to Yemen Riyals rate for 30/09/2018
Saturday 29 September 2018
180.5300 YER
180.5300 YER
180.7020 YER
Australian Dollars to Yemen Riyals rate for 29/09/2018
Friday 28 September 2018
180.3610 YER
180.8740 YER
180.4695 YER
Australian Dollars to Yemen Riyals rate for 28/09/2018
Thursday 27 September 2018
181.6510 YER
179.9860 YER
180.7720 YER
Australian Dollars to Yemen Riyals rate for 27/09/2018
Wednesday 26 September 2018
181.4320 YER
181.3780 YER
181.7790 YER
Australian Dollars to Yemen Riyals rate for 26/09/2018
Tuesday 25 September 2018
181.5380 YER
181.0780 YER
181.3185 YER
Australian Dollars to Yemen Riyals rate for 25/09/2018
Monday 24 September 2018
182.1860 YER
181.1680 YER
181.8280 YER
Australian Dollars to Yemen Riyals rate for 24/09/2018
Sunday 23 September 2018
182.3210 YER
182.1640 YER
182.0355 YER
Australian Dollars to Yemen Riyals rate for 23/09/2018
Saturday 22 September 2018
182.4330 YER
182.6610 YER
182.4545 YER
Australian Dollars to Yemen Riyals rate for 22/09/2018
Friday 21 September 2018
182.0990 YER
182.7740 YER
182.4015 YER
Australian Dollars to Yemen Riyals rate for 21/09/2018
Thursday 20 September 2018
181.7860 YER
182.4360 YER
181.9480 YER
Australian Dollars to Yemen Riyals rate for 20/09/2018
Wednesday 19 September 2018
180.8520 YER
181.3600 YER
181.4520 YER
Australian Dollars to Yemen Riyals rate for 19/09/2018
Tuesday 18 September 2018
178.8000 YER
180.4970 YER
179.6785 YER
Australian Dollars to Yemen Riyals rate for 18/09/2018
Monday 17 September 2018
178.3840 YER
178.8500 YER
178.9915 YER
Australian Dollars to Yemen Riyals rate for 17/09/2018
Sunday 16 September 2018
178.5710 YER
178.7710 YER
178.9010 YER
Australian Dollars to Yemen Riyals rate for 16/09/2018
Saturday 15 September 2018
178.5710 YER
178.9100 YER
178.7405 YER
Australian Dollars to Yemen Riyals rate for 15/09/2018
Friday 14 September 2018
179.9210 YER
178.9100 YER
179.5685 YER
Australian Dollars to Yemen Riyals rate for 14/09/2018
Thursday 13 September 2018
179.5290 YER
179.5900 YER
179.8745 YER
Australian Dollars to Yemen Riyals rate for 13/09/2018
Wednesday 12 September 2018
177.9870 YER
179.1410 YER
178.5055 YER
Australian Dollars to Yemen Riyals rate for 12/09/2018
Tuesday 11 September 2018
177.5850 YER
177.5900 YER
177.9045 YER
Australian Dollars to Yemen Riyals rate for 11/09/2018
Monday 10 September 2018
178.0890 YER
177.9680 YER
178.0795 YER
Australian Dollars to Yemen Riyals rate for 10/09/2018
Sunday 9 September 2018
177.9270 YER
178.1050 YER
177.9440 YER
Australian Dollars to Yemen Riyals rate for 09/09/2018
Saturday 8 September 2018
177.9660 YER
177.9270 YER
177.9760 YER
Australian Dollars to Yemen Riyals rate for 08/09/2018
Friday 7 September 2018
180.0210 YER
177.9660 YER
179.4090 YER
Australian Dollars to Yemen Riyals rate for 07/09/2018
Thursday 6 September 2018
180.1430 YER
180.0420 YER
180.1165 YER
Australian Dollars to Yemen Riyals rate for 06/09/2018
Wednesday 5 September 2018
179.8740 YER
180.1460 YER
179.6860 YER
Australian Dollars to Yemen Riyals rate for 05/09/2018
Tuesday 4 September 2018
180.4050 YER
179.8510 YER
180.0865 YER
Australian Dollars to Yemen Riyals rate for 04/09/2018
Monday 3 September 2018
179.5850 YER
180.4460 YER
180.1910 YER
Australian Dollars to Yemen Riyals rate for 03/09/2018
Sunday 2 September 2018
179.6590 YER
180.0120 YER
179.7440 YER
Australian Dollars to Yemen Riyals rate for 02/09/2018
Saturday 1 September 2018
179.6590 YER
180.0370 YER
179.8080 YER
Australian Dollars to Yemen Riyals rate for 01/09/2018

August

Friday 31 August 2018
181.8150 YER
180.0370 YER
180.6005 YER
Australian Dollars to Yemen Riyals rate for 31/08/2018
Thursday 30 August 2018
183.0250 YER
181.4080 YER
182.0030 YER
Australian Dollars to Yemen Riyals rate for 30/08/2018
Wednesday 29 August 2018
183.8660 YER
182.6600 YER
183.0550 YER
Australian Dollars to Yemen Riyals rate for 29/08/2018
Tuesday 28 August 2018
183.6120 YER
183.4180 YER
183.8315 YER
Australian Dollars to Yemen Riyals rate for 28/08/2018
Monday 27 August 2018
183.4170 YER
184.0230 YER
183.3865 YER
Australian Dollars to Yemen Riyals rate for 27/08/2018
Sunday 26 August 2018
183.0330 YER
183.8100 YER
183.4245 YER
Australian Dollars to Yemen Riyals rate for 26/08/2018
Saturday 25 August 2018
183.0330 YER
183.4090 YER
183.2210 YER
Australian Dollars to Yemen Riyals rate for 25/08/2018
Friday 24 August 2018
181.3620 YER
183.0330 YER
182.5385 YER
Australian Dollars to Yemen Riyals rate for 24/08/2018
Thursday 23 August 2018
183.6110 YER
180.9670 YER
182.1990 YER
Australian Dollars to Yemen Riyals rate for 23/08/2018
Wednesday 22 August 2018
183.8920 YER
183.2060 YER
183.7515 YER
Australian Dollars to Yemen Riyals rate for 22/08/2018
Tuesday 21 August 2018
183.2390 YER
184.2060 YER
183.9240 YER
Australian Dollars to Yemen Riyals rate for 21/08/2018
Monday 20 August 2018
182.5870 YER
183.5990 YER
183.0130 YER
Australian Dollars to Yemen Riyals rate for 20/08/2018
Sunday 19 August 2018
182.8220 YER
182.9530 YER
182.8890 YER
Australian Dollars to Yemen Riyals rate for 19/08/2018
Saturday 18 August 2018
183.1670 YER
183.1670 YER
182.9945 YER
Australian Dollars to Yemen Riyals rate for 18/08/2018
Friday 17 August 2018
181.3440 YER
182.8220 YER
182.1825 YER
Australian Dollars to Yemen Riyals rate for 17/08/2018
Thursday 16 August 2018
180.8090 YER
181.7080 YER
181.7385 YER
Australian Dollars to Yemen Riyals rate for 16/08/2018
Wednesday 15 August 2018
180.8300 YER
181.1290 YER
180.7120 YER
Australian Dollars to Yemen Riyals rate for 15/08/2018
Tuesday 14 August 2018
181.4840 YER
181.1470 YER
181.4200 YER
Australian Dollars to Yemen Riyals rate for 14/08/2018
Monday 13 August 2018
182.4250 YER
181.9070 YER
182.0310 YER
Australian Dollars to Yemen Riyals rate for 13/08/2018
Sunday 12 August 2018
182.7910 YER
182.0150 YER
182.3260 YER
Australian Dollars to Yemen Riyals rate for 12/08/2018
Saturday 11 August 2018
182.7910 YER
182.4420 YER
182.6165 YER
Australian Dollars to Yemen Riyals rate for 11/08/2018
Friday 10 August 2018
184.1530 YER
182.7910 YER
182.9470 YER
Australian Dollars to Yemen Riyals rate for 10/08/2018
Thursday 9 August 2018
185.5100 YER
184.4950 YER
185.4285 YER
Australian Dollars to Yemen Riyals rate for 09/08/2018
Wednesday 8 August 2018
185.5250 YER
185.8310 YER
185.7180 YER
Australian Dollars to Yemen Riyals rate for 08/08/2018
Tuesday 7 August 2018
184.4840 YER
185.7950 YER
185.4355 YER
Australian Dollars to Yemen Riyals rate for 07/08/2018
Monday 6 August 2018
185.0950 YER
184.9020 YER
184.7615 YER
Australian Dollars to Yemen Riyals rate for 06/08/2018
Sunday 5 August 2018
185.2460 YER
184.7960 YER
185.0730 YER
Australian Dollars to Yemen Riyals rate for 05/08/2018
Saturday 4 August 2018
185.2460 YER
184.9040 YER
185.0750 YER
Australian Dollars to Yemen Riyals rate for 04/08/2018
Friday 3 August 2018
183.8700 YER
185.2460 YER
184.7795 YER
Australian Dollars to Yemen Riyals rate for 03/08/2018
Thursday 2 August 2018
185.0080 YER
184.1630 YER
184.2915 YER
Australian Dollars to Yemen Riyals rate for 02/08/2018
Wednesday 1 August 2018
185.3420 YER
185.3490 YER
185.2955 YER
Australian Dollars to Yemen Riyals rate for 01/08/2018

July

Tuesday 31 July 2018
185.0970 YER
185.7010 YER
185.6865 YER
Australian Dollars to Yemen Riyals rate for 31/07/2018
Monday 30 July 2018
185.1850 YER
185.0930 YER
185.1295 YER
Australian Dollars to Yemen Riyals rate for 30/07/2018
Sunday 29 July 2018
185.1940 YER
184.8300 YER
184.9930 YER
Australian Dollars to Yemen Riyals rate for 29/07/2018
Saturday 28 July 2018
184.8100 YER
184.8100 YER
185.0020 YER
Australian Dollars to Yemen Riyals rate for 28/07/2018
Friday 27 July 2018
184.3670 YER
185.1940 YER
184.9255 YER
Australian Dollars to Yemen Riyals rate for 27/07/2018
Thursday 26 July 2018
186.2820 YER
184.6990 YER
185.3540 YER
Australian Dollars to Yemen Riyals rate for 26/07/2018
Wednesday 25 July 2018
185.4960 YER
186.7090 YER
185.7195 YER
Australian Dollars to Yemen Riyals rate for 25/07/2018
Tuesday 24 July 2018
184.7300 YER
185.8730 YER
184.8800 YER
Australian Dollars to Yemen Riyals rate for 24/07/2018
Monday 23 July 2018
186.0160 YER
184.3360 YER
185.1055 YER
Australian Dollars to Yemen Riyals rate for 23/07/2018
Sunday 22 July 2018
185.3880 YER
185.6290 YER
185.8125 YER
Australian Dollars to Yemen Riyals rate for 22/07/2018
Saturday 21 July 2018
185.1660 YER
185.7730 YER
185.5480 YER
Australian Dollars to Yemen Riyals rate for 21/07/2018
Friday 20 July 2018
183.8890 YER
185.5500 YER
184.6335 YER
Australian Dollars to Yemen Riyals rate for 20/07/2018
Thursday 19 July 2018
185.1960 YER
184.2920 YER
184.5230 YER
Australian Dollars to Yemen Riyals rate for 19/07/2018
Wednesday 18 July 2018
184.7510 YER
185.2030 YER
184.3315 YER
Australian Dollars to Yemen Riyals rate for 18/07/2018
Tuesday 17 July 2018
185.6200 YER
184.2880 YER
185.2545 YER
Australian Dollars to Yemen Riyals rate for 17/07/2018
Monday 16 July 2018
185.3590 YER
185.2000 YER
185.8485 YER
Australian Dollars to Yemen Riyals rate for 16/07/2018
Sunday 15 July 2018
185.4640 YER
185.7700 YER
185.5665 YER
Australian Dollars to Yemen Riyals rate for 15/07/2018
Saturday 14 July 2018
185.5190 YER
185.8510 YER
185.6520 YER
Australian Dollars to Yemen Riyals rate for 14/07/2018
Friday 13 July 2018
185.4730 YER
185.9060 YER
185.0765 YER
Australian Dollars to Yemen Riyals rate for 13/07/2018
Thursday 12 July 2018
184.3550 YER
185.4370 YER
184.9250 YER
Australian Dollars to Yemen Riyals rate for 12/07/2018
Wednesday 11 July 2018
185.6900 YER
183.9900 YER
185.0295 YER
Australian Dollars to Yemen Riyals rate for 11/07/2018
Tuesday 10 July 2018
186.6390 YER
185.2730 YER
186.4140 YER
Australian Dollars to Yemen Riyals rate for 10/07/2018
Monday 9 July 2018
185.7370 YER
186.6620 YER
186.8795 YER
Australian Dollars to Yemen Riyals rate for 09/07/2018
Sunday 8 July 2018
185.5480 YER
186.0800 YER
185.7900 YER
Australian Dollars to Yemen Riyals rate for 08/07/2018
Saturday 7 July 2018
185.9830 YER
185.9330 YER
185.7855 YER
Australian Dollars to Yemen Riyals rate for 07/07/2018
Friday 6 July 2018
184.9590 YER
185.9830 YER
185.4450 YER
Australian Dollars to Yemen Riyals rate for 06/07/2018
Thursday 5 July 2018
185.0490 YER
184.9180 YER
185.1545 YER
Australian Dollars to Yemen Riyals rate for 05/07/2018
Wednesday 4 July 2018
185.0140 YER
185.1310 YER
185.3985 YER
Australian Dollars to Yemen Riyals rate for 04/07/2018
Tuesday 3 July 2018
183.9710 YER
185.0070 YER
184.6580 YER
Australian Dollars to Yemen Riyals rate for 03/07/2018
Monday 2 July 2018
185.5770 YER
184.0130 YER
184.3815 YER
Australian Dollars to Yemen Riyals rate for 02/07/2018
Sunday 1 July 2018
185.6970 YER
185.5480 YER
185.7435 YER
Australian Dollars to Yemen Riyals rate for 01/07/2018

June

Saturday 30 June 2018
185.6860 YER
185.6970 YER
185.6640 YER
Australian Dollars to Yemen Riyals rate for 30/06/2018
Friday 29 June 2018
184.3190 YER
185.6860 YER
185.0845 YER
Australian Dollars to Yemen Riyals rate for 29/06/2018
Thursday 28 June 2018
183.3910 YER
184.2380 YER
183.6305 YER
Australian Dollars to Yemen Riyals rate for 28/06/2018
Wednesday 27 June 2018
184.5990 YER
183.4140 YER
184.1960 YER
Australian Dollars to Yemen Riyals rate for 27/06/2018
Tuesday 26 June 2018
185.0990 YER
184.6840 YER
185.0255 YER
Australian Dollars to Yemen Riyals rate for 26/06/2018
Monday 25 June 2018
186.1910 YER
185.4440 YER
185.4315 YER
Australian Dollars to Yemen Riyals rate for 25/06/2018
Sunday 24 June 2018
186.2680 YER
186.1900 YER
186.1300 YER
Australian Dollars to Yemen Riyals rate for 24/06/2018
Saturday 23 June 2018
186.2680 YER
186.2680 YER
186.0915 YER
Australian Dollars to Yemen Riyals rate for 23/06/2018
Friday 22 June 2018
184.3300 YER
186.2680 YER
185.7000 YER
Australian Dollars to Yemen Riyals rate for 22/06/2018
Thursday 21 June 2018
184.1410 YER
184.6810 YER
184.3935 YER
Australian Dollars to Yemen Riyals rate for 21/06/2018
Wednesday 20 June 2018
184.6280 YER
184.1920 YER
184.8165 YER
Australian Dollars to Yemen Riyals rate for 20/06/2018
Tuesday 19 June 2018
185.3360 YER
184.5940 YER
184.6945 YER
Australian Dollars to Yemen Riyals rate for 19/06/2018
Monday 18 June 2018
186.2670 YER
185.3270 YER
185.8340 YER
Australian Dollars to Yemen Riyals rate for 18/06/2018
Sunday 17 June 2018
186.3640 YER
186.2330 YER
186.3135 YER
Australian Dollars to Yemen Riyals rate for 17/06/2018
Saturday 16 June 2018
186.3640 YER
186.3640 YER
186.1900 YER
Australian Dollars to Yemen Riyals rate for 16/06/2018
Friday 15 June 2018
186.5720 YER
186.3640 YER
186.4020 YER
Australian Dollars to Yemen Riyals rate for 15/06/2018
Thursday 14 June 2018
189.0270 YER
186.5770 YER
188.5520 YER
Australian Dollars to Yemen Riyals rate for 14/06/2018
Wednesday 13 June 2018
189.2490 YER
189.1040 YER
189.4205 YER
Australian Dollars to Yemen Riyals rate for 13/06/2018
Tuesday 12 June 2018
190.3310 YER
189.2540 YER
190.1285 YER
Australian Dollars to Yemen Riyals rate for 12/06/2018
Monday 11 June 2018
190.2820 YER
190.3490 YER
190.2380 YER
Australian Dollars to Yemen Riyals rate for 11/06/2018
Sunday 10 June 2018
189.9440 YER
190.2840 YER
189.9655 YER
Australian Dollars to Yemen Riyals rate for 10/06/2018
Saturday 9 June 2018
189.8880 YER
189.9440 YER
190.0945 YER
Australian Dollars to Yemen Riyals rate for 09/06/2018
Friday 8 June 2018
190.5210 YER
189.8880 YER
189.5635 YER
Australian Dollars to Yemen Riyals rate for 08/06/2018
Thursday 7 June 2018
191.7340 YER
190.4920 YER
191.1810 YER
Australian Dollars to Yemen Riyals rate for 07/06/2018
Wednesday 6 June 2018
190.8610 YER
191.7980 YER
191.4180 YER
Australian Dollars to Yemen Riyals rate for 06/06/2018
Tuesday 5 June 2018
191.1210 YER
190.8150 YER
190.8845 YER
Australian Dollars to Yemen Riyals rate for 05/06/2018
Monday 4 June 2018
189.0650 YER
191.4710 YER
190.5585 YER
Australian Dollars to Yemen Riyals rate for 04/06/2018
Sunday 3 June 2018
189.0680 YER
189.0310 YER
189.1600 YER
Australian Dollars to Yemen Riyals rate for 03/06/2018
Saturday 2 June 2018
189.2460 YER
189.0680 YER
189.1540 YER
Australian Dollars to Yemen Riyals rate for 02/06/2018
Friday 1 June 2018
189.2460 YER
189.1090 YER
188.8670 YER
Australian Dollars to Yemen Riyals rate for 01/06/2018

May

Thursday 31 May 2018
189.5490 YER
189.3110 YER
189.5370 YER
Australian Dollars to Yemen Riyals rate for 31/05/2018
Wednesday 30 May 2018
187.3390 YER
189.5520 YER
188.4405 YER
Australian Dollars to Yemen Riyals rate for 30/05/2018
Tuesday 29 May 2018
188.5000 YER
187.3040 YER
188.1085 YER
Australian Dollars to Yemen Riyals rate for 29/05/2018
Monday 28 May 2018
188.7740 YER
188.5250 YER
189.0170 YER
Australian Dollars to Yemen Riyals rate for 28/05/2018
Sunday 27 May 2018
188.5750 YER
188.7700 YER
189.0175 YER
Australian Dollars to Yemen Riyals rate for 27/05/2018
Saturday 26 May 2018
188.7460 YER
188.5750 YER
188.8390 YER
Australian Dollars to Yemen Riyals rate for 26/05/2018
Friday 25 May 2018
189.5670 YER
188.7460 YER
189.2050 YER
Australian Dollars to Yemen Riyals rate for 25/05/2018
Thursday 24 May 2018
189.5080 YER
189.5850 YER
189.2635 YER
Australian Dollars to Yemen Riyals rate for 24/05/2018
Wednesday 23 May 2018
189.7870 YER
189.5170 YER
188.9445 YER
Australian Dollars to Yemen Riyals rate for 23/05/2018
Tuesday 22 May 2018
189.5620 YER
189.7950 YER
189.9910 YER
Australian Dollars to Yemen Riyals rate for 22/05/2018
Monday 21 May 2018
188.0660 YER
189.5610 YER
188.7605 YER
Australian Dollars to Yemen Riyals rate for 21/05/2018
Sunday 20 May 2018
187.8030 YER
188.1330 YER
188.2195 YER
Australian Dollars to Yemen Riyals rate for 20/05/2018
Saturday 19 May 2018
187.8030 YER
187.8030 YER
187.9265 YER
Australian Dollars to Yemen Riyals rate for 19/05/2018
Friday 18 May 2018
187.9610 YER
187.8030 YER
188.0120 YER
Australian Dollars to Yemen Riyals rate for 18/05/2018
Thursday 17 May 2018
188.2420 YER
187.9830 YER
188.2040 YER
Australian Dollars to Yemen Riyals rate for 17/05/2018
Wednesday 16 May 2018
186.7310 YER
188.2820 YER
187.5285 YER
Australian Dollars to Yemen Riyals rate for 16/05/2018
Tuesday 15 May 2018
188.1870 YER
187.0700 YER
187.4435 YER
Australian Dollars to Yemen Riyals rate for 15/05/2018
Monday 14 May 2018
188.5880 YER
188.1590 YER
188.7960 YER
Australian Dollars to Yemen Riyals rate for 14/05/2018
Sunday 13 May 2018
188.3550 YER
188.5880 YER
188.7660 YER
Australian Dollars to Yemen Riyals rate for 13/05/2018
Saturday 12 May 2018
188.3980 YER
188.3550 YER
188.5550 YER
Australian Dollars to Yemen Riyals rate for 12/05/2018
Friday 11 May 2018
188.4300 YER
188.3980 YER
188.7990 YER
Australian Dollars to Yemen Riyals rate for 11/05/2018
Thursday 10 May 2018
186.6860 YER
188.4060 YER
187.5110 YER
Australian Dollars to Yemen Riyals rate for 10/05/2018
Wednesday 9 May 2018
185.9390 YER
186.6940 YER
186.2620 YER
Australian Dollars to Yemen Riyals rate for 09/05/2018
Tuesday 8 May 2018
187.0930 YER
186.4170 YER
186.3425 YER
Australian Dollars to Yemen Riyals rate for 08/05/2018
Monday 7 May 2018
187.9770 YER
187.0510 YER
187.8060 YER
Australian Dollars to Yemen Riyals rate for 07/05/2018
Sunday 6 May 2018
188.4480 YER
187.9430 YER
188.7110 YER
Australian Dollars to Yemen Riyals rate for 06/05/2018
Saturday 5 May 2018
188.3190 YER
188.4480 YER
188.5615 YER
Australian Dollars to Yemen Riyals rate for 05/05/2018
Friday 4 May 2018
188.4310 YER
188.3190 YER
188.2690 YER
Australian Dollars to Yemen Riyals rate for 04/05/2018
Thursday 3 May 2018
187.4150 YER
188.3630 YER
187.9660 YER
Australian Dollars to Yemen Riyals rate for 03/05/2018
Wednesday 2 May 2018
186.8830 YER
187.4320 YER
187.5125 YER
Australian Dollars to Yemen Riyals rate for 02/05/2018
Tuesday 1 May 2018
188.1170 YER
187.2470 YER
187.6835 YER
Australian Dollars to Yemen Riyals rate for 01/05/2018

April

Monday 30 April 2018
189.2420 YER
188.1220 YER
188.6930 YER
Australian Dollars to Yemen Riyals rate for 30/04/2018
Sunday 29 April 2018
189.4040 YER
189.1970 YER
189.5045 YER
Australian Dollars to Yemen Riyals rate for 29/04/2018
Saturday 28 April 2018
189.4040 YER
189.4040 YER
189.5830 YER
Australian Dollars to Yemen Riyals rate for 28/04/2018
Friday 27 April 2018
189.0730 YER
189.4040 YER
189.0695 YER
Australian Dollars to Yemen Riyals rate for 27/04/2018
Thursday 26 April 2018
189.4420 YER
189.1380 YER
189.1655 YER
Australian Dollars to Yemen Riyals rate for 26/04/2018
Wednesday 25 April 2018
189.9620 YER
189.4840 YER
189.3560 YER
Australian Dollars to Yemen Riyals rate for 25/04/2018
Tuesday 24 April 2018
189.9570 YER
190.3650 YER
190.1700 YER
Australian Dollars to Yemen Riyals rate for 24/04/2018
Monday 23 April 2018
191.3520 YER
189.9780 YER
191.2190 YER
Australian Dollars to Yemen Riyals rate for 23/04/2018
Sunday 22 April 2018
191.7320 YER
191.3150 YER
192.0045 YER
Australian Dollars to Yemen Riyals rate for 22/04/2018
Saturday 21 April 2018
192.0570 YER
191.7320 YER
191.8935 YER
Australian Dollars to Yemen Riyals rate for 21/04/2018
Friday 20 April 2018
193.2440 YER
192.0570 YER
192.1820 YER
Australian Dollars to Yemen Riyals rate for 20/04/2018
Thursday 19 April 2018
194.5150 YER
193.3040 YER
193.8005 YER
Australian Dollars to Yemen Riyals rate for 19/04/2018
Wednesday 18 April 2018
194.0220 YER
194.9540 YER
194.2925 YER
Australian Dollars to Yemen Riyals rate for 18/04/2018
Tuesday 17 April 2018
194.1420 YER
194.0070 YER
194.4725 YER
Australian Dollars to Yemen Riyals rate for 17/04/2018
Monday 16 April 2018
194.1310 YER
194.1560 YER
194.3575 YER
Australian Dollars to Yemen Riyals rate for 16/04/2018
Sunday 15 April 2018
194.3490 YER
194.1380 YER
194.3205 YER
Australian Dollars to Yemen Riyals rate for 15/04/2018
Saturday 14 April 2018
194.3490 YER
194.3490 YER
194.1470 YER
Australian Dollars to Yemen Riyals rate for 14/04/2018
Friday 13 April 2018
194.1760 YER
194.3490 YER
194.6875 YER
Australian Dollars to Yemen Riyals rate for 13/04/2018
Thursday 12 April 2018
193.8710 YER
194.0990 YER
193.7720 YER
Australian Dollars to Yemen Riyals rate for 12/04/2018
Wednesday 11 April 2018
193.9340 YER
194.2700 YER
193.9150 YER
Australian Dollars to Yemen Riyals rate for 11/04/2018
Tuesday 10 April 2018
192.3700 YER
193.9390 YER
193.4105 YER
Australian Dollars to Yemen Riyals rate for 10/04/2018
Monday 9 April 2018
192.2110 YER
192.3710 YER
192.0600 YER
Australian Dollars to Yemen Riyals rate for 09/04/2018
Sunday 8 April 2018
192.2570 YER
192.2190 YER
192.0260 YER
Australian Dollars to Yemen Riyals rate for 08/04/2018
Saturday 7 April 2018
192.1730 YER
192.2570 YER
192.0220 YER
Australian Dollars to Yemen Riyals rate for 07/04/2018
Friday 6 April 2018
191.9660 YER
192.1730 YER
191.9850 YER
Australian Dollars to Yemen Riyals rate for 06/04/2018
Thursday 5 April 2018
192.8170 YER
191.9350 YER
192.2605 YER
Australian Dollars to Yemen Riyals rate for 05/04/2018
Wednesday 4 April 2018
192.2720 YER
193.1670 YER
192.0855 YER
Australian Dollars to Yemen Riyals rate for 04/04/2018
Tuesday 3 April 2018
191.5140 YER
192.3050 YER
191.9910 YER
Australian Dollars to Yemen Riyals rate for 03/04/2018
Monday 2 April 2018
192.3110 YER
191.5140 YER
191.9520 YER
Australian Dollars to Yemen Riyals rate for 02/04/2018
Sunday 1 April 2018
191.9220 YER
192.3050 YER
192.0445 YER
Australian Dollars to Yemen Riyals rate for 01/04/2018

March

Saturday 31 March 2018
191.7640 YER
192.2840 YER
192.0240 YER
Australian Dollars to Yemen Riyals rate for 31/03/2018
Friday 30 March 2018
192.0560 YER
192.1260 YER
192.2420 YER
Australian Dollars to Yemen Riyals rate for 30/03/2018
Thursday 29 March 2018
191.3010 YER
192.0390 YER
191.8170 YER
Australian Dollars to Yemen Riyals rate for 29/03/2018
Wednesday 28 March 2018
192.0860 YER
191.3270 YER
191.7225 YER
Australian Dollars to Yemen Riyals rate for 28/03/2018
Tuesday 27 March 2018
193.7240 YER
192.0710 YER
192.6855 YER
Australian Dollars to Yemen Riyals rate for 27/03/2018
Monday 26 March 2018
192.5920 YER
193.7180 YER
193.1745 YER
Australian Dollars to Yemen Riyals rate for 26/03/2018
Sunday 25 March 2018
192.6750 YER
192.5570 YER
192.7480 YER
Australian Dollars to Yemen Riyals rate for 25/03/2018
Saturday 24 March 2018
192.6330 YER
192.6750 YER
192.4865 YER
Australian Dollars to Yemen Riyals rate for 24/03/2018
Friday 23 March 2018
192.6580 YER
192.6330 YER
192.9955 YER
Australian Dollars to Yemen Riyals rate for 23/03/2018
Thursday 22 March 2018
194.6490 YER
192.6240 YER
193.3975 YER
Australian Dollars to Yemen Riyals rate for 22/03/2018
Wednesday 21 March 2018
192.0880 YER
194.6620 YER
192.9405 YER
Australian Dollars to Yemen Riyals rate for 21/03/2018
Tuesday 20 March 2018
192.5230 YER
192.0550 YER
192.6340 YER
Australian Dollars to Yemen Riyals rate for 20/03/2018
Monday 19 March 2018
192.7020 YER
192.5660 YER
192.6900 YER
Australian Dollars to Yemen Riyals rate for 19/03/2018
Sunday 18 March 2018
193.1280 YER
193.1190 YER
193.0085 YER
Australian Dollars to Yemen Riyals rate for 18/03/2018
Saturday 17 March 2018
193.1280 YER
193.1280 YER
192.9510 YER
Australian Dollars to Yemen Riyals rate for 17/03/2018
Friday 16 March 2018
194.9330 YER
193.1280 YER
193.8335 YER
Australian Dollars to Yemen Riyals rate for 16/03/2018
Thursday 15 March 2018
197.2440 YER
194.9630 YER
196.0080 YER
Australian Dollars to Yemen Riyals rate for 15/03/2018
Wednesday 14 March 2018
196.6930 YER
197.2060 YER
196.9545 YER
Australian Dollars to Yemen Riyals rate for 14/03/2018
Tuesday 13 March 2018
196.6250 YER
196.6120 YER
196.7115 YER
Australian Dollars to Yemen Riyals rate for 13/03/2018
Monday 12 March 2018
196.3460 YER
197.0230 YER
196.7695 YER
Australian Dollars to Yemen Riyals rate for 12/03/2018
Sunday 11 March 2018
196.1530 YER
196.8130 YER
196.4465 YER
Australian Dollars to Yemen Riyals rate for 11/03/2018
Saturday 10 March 2018
196.1530 YER
196.1530 YER
196.3575 YER
Australian Dollars to Yemen Riyals rate for 10/03/2018
Friday 9 March 2018
194.6990 YER
196.1530 YER
195.6730 YER
Australian Dollars to Yemen Riyals rate for 09/03/2018
Thursday 8 March 2018
195.4810 YER
194.6800 YER
195.0870 YER
Australian Dollars to Yemen Riyals rate for 08/03/2018
Wednesday 7 March 2018
206.5950 YER
195.5290 YER
200.9885 YER
Australian Dollars to Yemen Riyals rate for 07/03/2018
Tuesday 6 March 2018
206.0430 YER
206.5880 YER
206.7725 YER
Australian Dollars to Yemen Riyals rate for 06/03/2018
Monday 5 March 2018
194.1540 YER
206.0390 YER
199.5060 YER
Australian Dollars to Yemen Riyals rate for 05/03/2018
Sunday 4 March 2018
194.2260 YER
194.1200 YER
194.1480 YER
Australian Dollars to Yemen Riyals rate for 04/03/2018
Saturday 3 March 2018
194.4780 YER
194.2260 YER
194.1965 YER
Australian Dollars to Yemen Riyals rate for 03/03/2018
Friday 2 March 2018
194.3560 YER
194.4780 YER
194.1445 YER
Australian Dollars to Yemen Riyals rate for 02/03/2018
Thursday 1 March 2018
193.9490 YER
194.3180 YER
193.5100 YER
Australian Dollars to Yemen Riyals rate for 01/03/2018

February

Wednesday 28 February 2018
194.6520 YER
194.3730 YER
194.6940 YER
Australian Dollars to Yemen Riyals rate for 28/02/2018
Tuesday 27 February 2018
196.0720 YER
195.1010 YER
195.6820 YER
Australian Dollars to Yemen Riyals rate for 27/02/2018
Monday 26 February 2018
195.7970 YER
196.1090 YER
196.2255 YER
Australian Dollars to Yemen Riyals rate for 26/02/2018
Sunday 25 February 2018
195.9050 YER
195.7660 YER
196.0680 YER
Australian Dollars to Yemen Riyals rate for 25/02/2018
Saturday 24 February 2018
195.9830 YER
195.9050 YER
196.0275 YER
Australian Dollars to Yemen Riyals rate for 24/02/2018
Friday 23 February 2018
195.8400 YER
196.3480 YER
195.7485 YER
Australian Dollars to Yemen Riyals rate for 23/02/2018
Thursday 22 February 2018
194.8200 YER
195.8530 YER
195.7130 YER
Australian Dollars to Yemen Riyals rate for 22/02/2018
Wednesday 21 February 2018
196.9090 YER
194.8510 YER
196.3420 YER
Australian Dollars to Yemen Riyals rate for 21/02/2018
Tuesday 20 February 2018
197.8880 YER
196.8750 YER
197.5745 YER
Australian Dollars to Yemen Riyals rate for 20/02/2018
Monday 19 February 2018
197.9820 YER
197.8940 YER
197.8335 YER
Australian Dollars to Yemen Riyals rate for 19/02/2018
Sunday 18 February 2018
197.8470 YER
198.0050 YER
197.8770 YER
Australian Dollars to Yemen Riyals rate for 18/02/2018
Saturday 17 February 2018
198.0480 YER
197.8470 YER
197.7805 YER
Australian Dollars to Yemen Riyals rate for 17/02/2018
Friday 16 February 2018
198.4390 YER
198.0480 YER
198.7335 YER
Australian Dollars to Yemen Riyals rate for 16/02/2018
Thursday 15 February 2018
198.0350 YER
198.8620 YER
198.3630 YER
Australian Dollars to Yemen Riyals rate for 15/02/2018
Wednesday 14 February 2018
196.4110 YER
198.0970 YER
196.6345 YER
Australian Dollars to Yemen Riyals rate for 14/02/2018
Tuesday 13 February 2018
196.2630 YER
196.4290 YER
196.5425 YER
Australian Dollars to Yemen Riyals rate for 13/02/2018
Monday 12 February 2018
195.8070 YER
196.6780 YER
195.8740 YER
Australian Dollars to Yemen Riyals rate for 12/02/2018
Sunday 11 February 2018
195.6140 YER
195.7950 YER
195.4400 YER
Australian Dollars to Yemen Riyals rate for 11/02/2018
Saturday 10 February 2018
195.6140 YER
195.6140 YER
195.3305 YER
Australian Dollars to Yemen Riyals rate for 10/02/2018
Friday 9 February 2018
194.4740 YER
195.6140 YER
194.9210 YER
Australian Dollars to Yemen Riyals rate for 09/02/2018
Thursday 8 February 2018
195.2590 YER
194.9560 YER
195.4590 YER
Australian Dollars to Yemen Riyals rate for 08/02/2018
Wednesday 7 February 2018
197.1770 YER
195.2300 YER
196.6765 YER
Australian Dollars to Yemen Riyals rate for 07/02/2018
Tuesday 6 February 2018
196.7680 YER
197.1980 YER
196.6260 YER
Australian Dollars to Yemen Riyals rate for 06/02/2018
Monday 5 February 2018
197.8670 YER
196.7380 YER
197.8935 YER
Australian Dollars to Yemen Riyals rate for 05/02/2018
Sunday 4 February 2018
198.4340 YER
197.8420 YER
197.7230 YER
Australian Dollars to Yemen Riyals rate for 04/02/2018
Saturday 3 February 2018
198.4340 YER
198.4340 YER
198.2595 YER
Australian Dollars to Yemen Riyals rate for 03/02/2018
Friday 2 February 2018
201.1790 YER
198.4340 YER
199.3405 YER
Australian Dollars to Yemen Riyals rate for 02/02/2018
Thursday 1 February 2018
201.3870 YER
201.1920 YER
200.7175 YER
Australian Dollars to Yemen Riyals rate for 01/02/2018

January

Wednesday 31 January 2018
202.3280 YER
201.7070 YER
202.2770 YER
Australian Dollars to Yemen Riyals rate for 31/01/2018
Tuesday 30 January 2018
202.2650 YER
202.4640 YER
201.7910 YER
Australian Dollars to Yemen Riyals rate for 30/01/2018
Monday 29 January 2018
202.7360 YER
202.2460 YER
202.3185 YER
Australian Dollars to Yemen Riyals rate for 29/01/2018
Sunday 28 January 2018
202.6180 YER
202.7140 YER
202.7475 YER
Australian Dollars to Yemen Riyals rate for 28/01/2018
Saturday 27 January 2018
202.6180 YER
202.6180 YER
202.7930 YER
Australian Dollars to Yemen Riyals rate for 27/01/2018
Friday 26 January 2018
200.9700 YER
202.9680 YER
202.4610 YER
Australian Dollars to Yemen Riyals rate for 26/01/2018
Thursday 25 January 2018
201.5360 YER
200.9810 YER
201.5055 YER
Australian Dollars to Yemen Riyals rate for 25/01/2018
Wednesday 24 January 2018
200.3400 YER
201.4900 YER
201.0350 YER
Australian Dollars to Yemen Riyals rate for 24/01/2018
Tuesday 23 January 2018
200.0580 YER
200.4230 YER
199.7395 YER
Australian Dollars to Yemen Riyals rate for 23/01/2018
Monday 22 January 2018
199.8690 YER
200.4240 YER
200.0855 YER
Australian Dollars to Yemen Riyals rate for 22/01/2018
Sunday 21 January 2018
199.6140 YER
199.9090 YER
199.9010 YER
Australian Dollars to Yemen Riyals rate for 21/01/2018
Saturday 20 January 2018
199.6240 YER
199.6140 YER
199.8035 YER
Australian Dollars to Yemen Riyals rate for 20/01/2018
Friday 19 January 2018
200.0130 YER
199.6240 YER
200.4390 YER
Australian Dollars to Yemen Riyals rate for 19/01/2018
Thursday 18 January 2018
199.5440 YER
200.0380 YER
199.7470 YER
Australian Dollars to Yemen Riyals rate for 18/01/2018
Wednesday 17 January 2018
199.5200 YER
199.5440 YER
199.8815 YER
Australian Dollars to Yemen Riyals rate for 17/01/2018
Tuesday 16 January 2018
199.2510 YER
199.5040 YER
198.8820 YER
Australian Dollars to Yemen Riyals rate for 16/01/2018
Monday 15 January 2018
197.5560 YER
199.2990 YER
198.8755 YER
Australian Dollars to Yemen Riyals rate for 15/01/2018
Sunday 14 January 2018
197.5230 YER
197.9530 YER
197.8325 YER
Australian Dollars to Yemen Riyals rate for 14/01/2018
Saturday 13 January 2018
197.7000 YER
197.5230 YER
197.8220 YER
Australian Dollars to Yemen Riyals rate for 13/01/2018
Friday 12 January 2018
196.9840 YER
197.7000 YER
197.2170 YER
Australian Dollars to Yemen Riyals rate for 12/01/2018
Thursday 11 January 2018
196.0300 YER
197.0280 YER
196.7905 YER
Australian Dollars to Yemen Riyals rate for 11/01/2018
Wednesday 10 January 2018
195.1390 YER
196.0560 YER
195.8180 YER
Australian Dollars to Yemen Riyals rate for 10/01/2018
Tuesday 9 January 2018
196.0280 YER
195.1200 YER
195.9980 YER
Australian Dollars to Yemen Riyals rate for 09/01/2018
Monday 8 January 2018
196.7120 YER
196.4610 YER
196.0345 YER
Australian Dollars to Yemen Riyals rate for 08/01/2018
Sunday 7 January 2018
196.8350 YER
196.7820 YER
196.7085 YER
Australian Dollars to Yemen Riyals rate for 07/01/2018
Saturday 6 January 2018
196.8350 YER
196.8350 YER
196.6405 YER
Australian Dollars to Yemen Riyals rate for 06/01/2018
Friday 5 January 2018
196.4190 YER
196.8350 YER
196.2965 YER
Australian Dollars to Yemen Riyals rate for 05/01/2018
Thursday 4 January 2018
194.7140 YER
196.8490 YER
195.7285 YER
Australian Dollars to Yemen Riyals rate for 04/01/2018
Wednesday 3 January 2018
195.5730 YER
194.7030 YER
195.2670 YER
Australian Dollars to Yemen Riyals rate for 03/01/2018
Tuesday 2 January 2018
194.9120 YER
195.6000 YER
195.8900 YER
Australian Dollars to Yemen Riyals rate for 02/01/2018
Monday 1 January 2018
194.9750 YER
194.8890 YER
197.4055 YER
Australian Dollars to Yemen Riyals rate for 01/01/2018

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA